Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:47
|
Geld Volumen |
Brief
28.08.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
-0.18
(
-12.08% )
|
1.30
|
200 |
1.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.31 |
| 08/28/2026 22:00 | 70 | 1.31 |
| 08/28/2026 21:54 | 85 | 1.32 |
| 08/28/2026 21:54 | 100 | 1.32 |
| 08/28/2026 21:54 | 100 | 1.32 |
| 08/28/2026 21:52 | 6 | 1.30 |
| 08/28/2026 21:39 | 2 | 1.30 |
| 08/28/2026 21:33 | 1 | 1.30 |
| 08/28/2026 21:33 | 2 | 1.30 |
| 08/28/2026 21:33 | 2 | 1.30 |
| 08/28/2026 21:33 | 1 | 1.30 |
| 08/28/2026 21:30 | 1 | 1.305 |
| 08/28/2026 21:25 | 24 | 1.30 |
| 08/28/2026 21:20 | 1 | 1.30 |
| 08/28/2026 21:14 | 3 | 1.30 |
| 08/28/2026 20:47 | 7 | 1.31 |
| 08/28/2026 20:23 | 18 | 1.29 |
| 08/28/2026 19:59 | 3 | 1.305 |
| 08/28/2026 19:59 | 2 | 1.305 |
| 08/28/2026 19:59 | 10 | 1.30 |
| 08/28/2026 19:59 | 90 | 1.30 |
| 08/28/2026 19:56 | 100 | 1.31 |
| 08/28/2026 19:55 | 55 | 1.30 |
| 08/28/2026 19:55 | 7 | 1.30 |
| 08/28/2026 19:55 | 45 | 1.31 |
| 08/28/2026 19:55 | 55 | 1.31 |
| 08/28/2026 19:55 | 45 | 1.32 |
| 08/28/2026 19:45 | 98 | 1.355 |
| 08/28/2026 19:39 | 55 | 1.30 |
| 08/28/2026 19:39 | 145 | 1.30 |
| 08/28/2026 19:39 | 13 | 1.30 |
| 08/28/2026 19:39 | 100 | 1.30 |
| 08/28/2026 19:39 | 100 | 1.29 |
| 08/28/2026 19:39 | 19 | 1.29 |
| 08/28/2026 19:39 | 81 | 1.29 |
| 08/28/2026 19:20 | 10 | 1.30 |
| 08/28/2026 18:10 | 100 | 1.40 |
| 08/28/2026 18:10 | 100 | 1.36 |
| 08/28/2026 18:10 | 100 | 1.40 |
| 08/28/2026 18:10 | 42 | 1.40 |
| 08/28/2026 16:46 | 51 | 1.47 |
| 08/28/2026 16:46 | 1 | 1.47 |
| 08/28/2026 16:41 | 88 | 1.50 |
| 08/28/2026 16:41 | 12 | 1.50 |
| 08/28/2026 16:41 | 1 | 1.50 |
| 08/28/2026 16:38 | 4 | 1.50 |
| 08/28/2026 16:37 | 28 | 1.50 |
| 08/28/2026 16:35 | 3 | 1.50 |
| 08/28/2026 16:35 | 88 | 1.50 |
| 08/28/2026 16:34 | 255 | 1.50 |
| 08/28/2026 16:34 | 106 | 1.50 |
| 08/28/2026 16:34 | 1 | 1.50 |
| 08/28/2026 16:33 | 30 | 1.50 |
| 08/28/2026 16:33 | 4 | 1.50 |
| 08/28/2026 16:33 | 59 | 1.50 |
| 08/28/2026 16:33 | 120 | 1.50 |
| 08/28/2026 16:33 | 155 | 1.50 |
| 08/28/2026 16:33 | 25 | 1.50 |
| 08/28/2026 16:12 | 15 | 1.50 |
| 08/28/2026 16:12 | 105 | 1.50 |
| 08/28/2026 16:12 | 32 | 1.50 |
| 08/28/2026 16:12 | 148 | 1.50 |
| 08/28/2026 15:30 | 300 | 1.50 |
| 08/28/2026 15:30 | 60 | 1.49 |
| 08/28/2026 15:30 | 31 | 1.53 |
| 08/28/2026 15:30 | 15 | 1.53 |