Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2025
-
17:00:00
|
Geld
14.08.2025 -
16:29:39
|
Geld Volumen |
Brief
14.08.2025 -
16:29:39
|
Brief Volumen |
---|---|---|---|---|
10.02
-0.14
(
-1.38% )
|
10.02
|
81 |
10.04
|
143 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
08/14/2025 17:29 | 40 | 10.02 |
08/14/2025 17:29 | 93 | 10.02 |
08/14/2025 17:29 | 18 | 10.02 |
08/14/2025 17:29 | 150 | 10.02 |
08/14/2025 17:29 | 8 | 10.02 |
08/14/2025 17:29 | 73 | 10.02 |
08/14/2025 17:29 | 146 | 10.02 |
08/14/2025 17:29 | 30 | 10.02 |
08/14/2025 17:29 | 40 | 10.02 |
08/14/2025 17:29 | 20 | 10.02 |
08/14/2025 17:29 | 177 | 10.02 |
08/14/2025 17:29 | 78 | 10.02 |
08/14/2025 17:29 | 61 | 10.02 |
08/14/2025 17:29 | 355 | 10.02 |
08/14/2025 17:29 | 10 | 10.02 |
08/14/2025 17:29 | 13 | 10.02 |
08/14/2025 17:29 | 14 | 10.02 |
08/14/2025 17:29 | 164 | 10.02 |
08/14/2025 17:29 | 76 | 10.02 |
08/14/2025 17:29 | 66 | 10.02 |
08/14/2025 17:29 | 74 | 10.02 |
08/14/2025 17:29 | 59 | 10.02 |
08/14/2025 17:29 | 1 | 10.02 |
08/14/2025 17:29 | 54 | 10.02 |
08/14/2025 17:29 | 3 | 10.02 |
08/14/2025 17:29 | 10 | 10.02 |
08/14/2025 17:29 | 1 | 10.02 |
08/14/2025 17:24 | 4 | 10.02 |
08/14/2025 17:24 | 198 | 10.02 |
08/14/2025 17:24 | 17 | 10.02 |
08/14/2025 17:21 | 158 | 10.04 |
08/14/2025 17:15 | 3 | 10.06 |
08/14/2025 17:15 | 13 | 10.06 |
08/14/2025 17:13 | 2 | 10.06 |
08/14/2025 17:04 | 200 | 10.06 |
08/14/2025 17:04 | 3 | 10.08 |
08/14/2025 17:04 | 98 | 10.08 |
08/14/2025 17:04 | 64 | 10.08 |
08/14/2025 17:04 | 236 | 10.08 |
08/14/2025 17:04 | 200 | 10.10 |