Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
23:20:00
|
Geld
03.09.2025 -
21:58:23
|
Geld Volumen |
Brief
03.09.2025 -
21:58:23
|
Brief Volumen |
|---|---|---|---|---|
|
0.1168
-0.0082
(
-6.56% )
|
0.112
|
30'300 |
0.1124
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 17:19 | 8 | 0.1138 |
| 09/03/2025 17:19 | 100 | 0.1136 |
| 09/03/2025 17:19 | 100 | 0.1137 |
| 09/03/2025 17:19 | 100 | 0.1145 |
| 09/03/2025 17:19 | 1723 | 0.1138 |
| 09/03/2025 17:19 | 100 | 0.1145 |
| 09/03/2025 17:19 | 99 | 0.1139 |
| 09/03/2025 17:19 | 1 | 0.1137 |
| 09/03/2025 17:19 | 100 | 0.118 |
| 09/03/2025 17:19 | 100 | 0.118 |
| 09/03/2025 17:19 | 100 | 0.118 |
| 09/03/2025 17:19 | 100 | 0.118 |
| 09/03/2025 17:19 | 100 | 0.118 |
| 09/03/2025 17:19 | 100 | 0.118 |
| 09/03/2025 17:19 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.1138 |
| 09/03/2025 17:18 | 100 | 0.1139 |
| 09/03/2025 17:18 | 100 | 0.114 |
| 09/03/2025 17:18 | 100 | 0.114 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.118 |
| 09/03/2025 17:18 | 100 | 0.1136 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 1 | 0.1136 |
| 09/03/2025 17:17 | 14 | 0.1138 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 1 | 0.1136 |
| 09/03/2025 17:17 | 195 | 0.1138 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.1138 |
| 09/03/2025 17:17 | 100 | 0.1138 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |
| 09/03/2025 17:17 | 100 | 0.12 |