Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:36:14
|
Geld
09.10.2025 -
12:59:20
|
Geld Volumen |
Brief
09.10.2025 -
12:39:07
|
Brief Volumen |
|---|---|---|---|---|
|
3.232
+0.062
(
+1.96% )
|
3.20
|
4'500 |
3.244
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:35 | 307 | 3.22 |
| 10/09/2025 12:34 | 213 | 3.224 |
| 10/09/2025 12:34 | 787 | 3.224 |
| 10/09/2025 12:33 | 2000 | 3.222 |
| 10/09/2025 12:31 | 997 | 3.226 |
| 10/09/2025 12:31 | 3 | 3.224 |
| 10/09/2025 12:30 | 45 | 3.224 |
| 10/09/2025 12:30 | 776 | 3.224 |
| 10/09/2025 12:30 | 446 | 3.224 |
| 10/09/2025 12:30 | 729 | 3.224 |
| 10/09/2025 12:30 | 34 | 3.224 |
| 10/09/2025 12:30 | 654 | 3.224 |
| 10/09/2025 12:30 | 1249 | 3.224 |
| 10/09/2025 12:29 | 1000 | 3.224 |
| 10/09/2025 12:29 | 750 | 3.216 |
| 10/09/2025 12:26 | 1490 | 3.224 |
| 10/09/2025 12:26 | 504 | 3.224 |
| 10/09/2025 12:24 | 29 | 3.224 |
| 10/09/2025 12:24 | 27 | 3.224 |
| 10/09/2025 12:24 | 59 | 3.224 |
| 10/09/2025 12:24 | 505 | 3.224 |
| 10/09/2025 12:24 | 546 | 3.224 |
| 10/09/2025 12:22 | 497 | 3.22 |
| 10/09/2025 12:22 | 13 | 3.22 |
| 10/09/2025 12:22 | 587 | 3.22 |
| 10/09/2025 12:22 | 400 | 3.22 |
| 10/09/2025 12:20 | 733 | 3.222 |
| 10/09/2025 12:20 | 100 | 3.22 |
| 10/09/2025 12:19 | 207 | 3.222 |
| 10/09/2025 12:19 | 489 | 3.222 |
| 10/09/2025 12:19 | 100 | 3.218 |
| 10/09/2025 12:16 | 291 | 3.218 |
| 10/09/2025 12:16 | 39 | 3.218 |
| 10/09/2025 12:16 | 318 | 3.218 |
| 10/09/2025 12:16 | 6017 | 3.216 |
| 10/09/2025 12:16 | 236 | 3.214 |
| 10/09/2025 12:15 | 1162 | 3.214 |
| 10/09/2025 12:15 | 100 | 3.21 |
| 10/09/2025 12:15 | 544 | 3.21 |
| 10/09/2025 12:14 | 330 | 3.206 |
| 10/09/2025 12:12 | 529 | 3.208 |
| 10/09/2025 12:12 | 692 | 3.208 |
| 10/09/2025 12:12 | 621 | 3.206 |
| 10/09/2025 12:11 | 40 | 3.204 |
| 10/09/2025 12:09 | 1000 | 3.202 |
| 10/09/2025 12:09 | 644 | 3.204 |
| 10/09/2025 12:09 | 7902 | 3.20 |
| 10/09/2025 12:09 | 510 | 3.20 |
| 10/09/2025 12:09 | 3193 | 3.20 |
| 10/09/2025 12:09 | 2000 | 3.20 |
| 10/09/2025 12:09 | 370 | 3.20 |
| 10/09/2025 12:09 | 130 | 3.20 |
| 10/09/2025 12:09 | 1000 | 3.202 |
| 10/09/2025 12:09 | 409 | 3.202 |
| 10/09/2025 12:09 | 2000 | 3.204 |
| 10/09/2025 12:09 | 600 | 3.204 |
| 10/09/2025 12:09 | 1000 | 3.206 |
| 10/09/2025 12:09 | 2000 | 3.206 |
| 10/09/2025 12:09 | 4590 | 3.206 |
| 10/09/2025 12:09 | 400 | 3.206 |
| 10/09/2025 12:07 | 773 | 3.21 |
| 10/09/2025 12:07 | 727 | 3.21 |
| 10/09/2025 12:04 | 229 | 3.21 |
| 10/09/2025 12:04 | 821 | 3.21 |
| 10/09/2025 12:04 | 1000 | 3.21 |
| 10/09/2025 12:03 | 2400 | 3.202 |
| 10/09/2025 12:03 | 600 | 3.204 |
| 10/09/2025 12:03 | 1000 | 3.208 |
| 10/09/2025 12:03 | 10000 | 3.208 |
| 10/09/2025 12:02 | 1960 | 3.21 |
| 10/09/2025 12:02 | 2616 | 3.21 |
| 10/09/2025 12:02 | 2656 | 3.21 |
| 10/09/2025 12:02 | 1175 | 3.216 |
| 10/09/2025 12:02 | 2770 | 3.216 |
| 10/09/2025 12:02 | 773 | 3.214 |
| 10/09/2025 12:02 | 1412 | 3.214 |
| 10/09/2025 12:02 | 858 | 3.214 |
| 10/09/2025 12:02 | 12 | 3.214 |
| 10/09/2025 12:00 | 466 | 3.212 |
| 10/09/2025 12:00 | 7221 | 3.21 |
| 10/09/2025 12:00 | 500 | 3.21 |
| 10/09/2025 12:00 | 175 | 3.21 |
| 10/09/2025 12:00 | 325 | 3.21 |
| 10/09/2025 12:00 | 41 | 3.21 |
| 10/09/2025 12:00 | 1000 | 3.21 |
| 10/09/2025 12:00 | 2000 | 3.21 |
| 10/09/2025 12:00 | 700 | 3.21 |
| 10/09/2025 12:00 | 750 | 3.21 |
| 10/09/2025 12:00 | 600 | 3.21 |
| 10/09/2025 12:00 | 3000 | 3.21 |
| 10/09/2025 12:00 | 216 | 3.21 |
| 10/09/2025 12:00 | 249 | 3.21 |
| 10/09/2025 11:59 | 251 | 3.21 |
| 10/09/2025 11:59 | 1000 | 3.212 |
| 10/09/2025 11:59 | 18 | 3.212 |
| 10/09/2025 11:59 | 241 | 3.212 |
| 10/09/2025 11:59 | 2000 | 3.216 |
| 10/09/2025 11:59 | 983 | 3.216 |
| 10/09/2025 11:59 | 17 | 3.216 |
| 10/09/2025 11:59 | 500 | 3.216 |
| 10/09/2025 11:56 | 2067 | 3.222 |
| 10/09/2025 11:56 | 2440 | 3.224 |
| 10/09/2025 11:56 | 731 | 3.224 |
| 10/09/2025 11:56 | 2000 | 3.224 |
| 10/09/2025 11:56 | 466 | 3.222 |
| 10/09/2025 11:56 | 863 | 3.222 |
| 10/09/2025 11:56 | 22 | 3.222 |
| 10/09/2025 11:56 | 1000 | 3.22 |
| 10/09/2025 11:56 | 1704 | 3.22 |
| 10/09/2025 11:56 | 1000 | 3.22 |
| 10/09/2025 11:55 | 150 | 3.224 |
| 10/09/2025 11:55 | 1854 | 3.224 |
| 10/09/2025 11:53 | 59 | 3.226 |
| 10/09/2025 11:53 | 430 | 3.224 |
| 10/09/2025 11:53 | 811 | 3.224 |
| 10/09/2025 11:53 | 700 | 3.224 |
| 10/09/2025 11:51 | 700 | 3.222 |
| 10/09/2025 11:51 | 100 | 3.222 |
| 10/09/2025 11:51 | 4865 | 3.222 |
| 10/09/2025 11:50 | 500 | 3.222 |
| 10/09/2025 11:50 | 10860 | 3.222 |
| 10/09/2025 11:50 | 2000 | 3.222 |
| 10/09/2025 11:50 | 140 | 3.222 |
| 10/09/2025 11:48 | 2000 | 3.222 |
| 10/09/2025 11:48 | 1000 | 3.222 |
| 10/09/2025 11:45 | 1799 | 3.224 |
| 10/09/2025 11:45 | 1200 | 3.226 |
| 10/09/2025 11:45 | 371 | 3.228 |
| 10/09/2025 11:45 | 2000 | 3.228 |
| 10/09/2025 11:45 | 2629 | 3.228 |
| 10/09/2025 11:45 | 10000 | 3.23 |
| 10/09/2025 11:44 | 1000 | 3.234 |
| 10/09/2025 11:44 | 270 | 3.234 |
| 10/09/2025 11:44 | 730 | 3.234 |
| 10/09/2025 11:44 | 1000 | 3.234 |
| 10/09/2025 11:44 | 1000 | 3.236 |
| 10/09/2025 11:44 | 2000 | 3.236 |
| 10/09/2025 11:44 | 2883 | 3.236 |
| 10/09/2025 11:44 | 1500 | 3.244 |
| 10/09/2025 11:44 | 1500 | 3.242 |
| 10/09/2025 11:44 | 1000 | 3.242 |
| 10/09/2025 11:43 | 63 | 3.246 |
| 10/09/2025 11:43 | 1244 | 3.246 |
| 10/09/2025 11:43 | 500 | 3.246 |
| 10/09/2025 11:43 | 2916 | 3.246 |
| 10/09/2025 11:43 | 1282 | 3.242 |
| 10/09/2025 11:43 | 1364 | 3.242 |
| 10/09/2025 11:43 | 500 | 3.242 |
| 10/09/2025 11:43 | 1098 | 3.238 |
| 10/09/2025 11:43 | 2094 | 3.238 |
| 10/09/2025 11:43 | 707 | 3.234 |
| 10/09/2025 11:43 | 1868 | 3.234 |
| 10/09/2025 11:41 | 1000 | 3.23 |
| 10/09/2025 11:41 | 10000 | 3.23 |
| 10/09/2025 11:40 | 100 | 3.234 |
| 10/09/2025 11:40 | 1011 | 3.234 |
| 10/09/2025 11:40 | 3000 | 3.234 |
| 10/09/2025 11:40 | 1621 | 3.24 |
| 10/09/2025 11:40 | 3079 | 3.24 |
| 10/09/2025 11:40 | 300 | 3.238 |
| 10/09/2025 11:40 | 1460 | 3.236 |
| 10/09/2025 11:40 | 1000 | 3.236 |
| 10/09/2025 11:40 | 438 | 3.236 |
| 10/09/2025 11:38 | 2293 | 3.238 |
| 10/09/2025 11:38 | 600 | 3.238 |
| 10/09/2025 11:38 | 10848 | 3.238 |
| 10/09/2025 11:38 | 2000 | 3.234 |
| 10/09/2025 11:38 | 5890 | 3.234 |
| 10/09/2025 11:37 | 110 | 3.234 |
| 10/09/2025 11:37 | 3052 | 3.238 |
| 10/09/2025 11:37 | 1958 | 3.238 |
| 10/09/2025 11:37 | 990 | 3.238 |
| 10/09/2025 11:37 | 10 | 3.238 |
| 10/09/2025 11:36 | 100 | 3.234 |