Hoher Abstand zu verzögertem Kurs
|
Official
08.12.2025
-
17:35:20
|
Geld
08.12.2025 -
17:30:00
|
Geld Volumen |
Brief
08.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.962
+0.01
(
+0.34% )
|
2.96
|
80 |
3.00
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 17:29 | 551 | 2.964 |
| 12/08/2025 17:29 | 93 | 2.964 |
| 12/08/2025 17:29 | 8 | 2.964 |
| 12/08/2025 17:29 | 418 | 2.964 |
| 12/08/2025 17:29 | 1114 | 2.964 |
| 12/08/2025 17:28 | 108 | 2.964 |
| 12/08/2025 17:28 | 1000 | 2.966 |
| 12/08/2025 17:28 | 3411 | 2.964 |
| 12/08/2025 17:28 | 4941 | 2.964 |
| 12/08/2025 17:28 | 750 | 2.964 |
| 12/08/2025 17:28 | 97 | 2.964 |
| 12/08/2025 17:28 | 280 | 2.964 |
| 12/08/2025 17:28 | 3496 | 2.964 |
| 12/08/2025 17:26 | 3496 | 2.966 |
| 12/08/2025 17:23 | 322 | 2.966 |
| 12/08/2025 17:23 | 678 | 2.966 |
| 12/08/2025 17:23 | 1000 | 2.966 |
| 12/08/2025 17:23 | 1016 | 2.966 |
| 12/08/2025 17:23 | 2331 | 2.97 |
| 12/08/2025 17:23 | 3285 | 2.97 |
| 12/08/2025 17:23 | 647 | 2.968 |
| 12/08/2025 17:23 | 2782 | 2.968 |
| 12/08/2025 17:23 | 84 | 2.966 |
| 12/08/2025 17:23 | 871 | 2.966 |
| 12/08/2025 17:22 | 5465 | 2.964 |
| 12/08/2025 17:22 | 4535 | 2.964 |
| 12/08/2025 17:22 | 511 | 2.964 |
| 12/08/2025 17:16 | 129 | 2.966 |
| 12/08/2025 17:16 | 980 | 2.964 |
| 12/08/2025 17:16 | 171 | 2.964 |
| 12/08/2025 17:15 | 1637 | 2.964 |
| 12/08/2025 17:15 | 163 | 2.964 |
| 12/08/2025 17:14 | 675 | 2.962 |
| 12/08/2025 17:14 | 984 | 2.962 |
| 12/08/2025 17:11 | 1000 | 2.964 |
| 12/08/2025 17:08 | 500 | 2.962 |
| 12/08/2025 17:08 | 1015 | 2.962 |
| 12/08/2025 17:06 | 100 | 2.964 |
| 12/08/2025 17:06 | 510 | 2.964 |
| 12/08/2025 17:06 | 547 | 2.964 |
| 12/08/2025 17:05 | 54 | 2.962 |
| 12/08/2025 17:05 | 1026 | 2.962 |
| 12/08/2025 17:05 | 260 | 2.962 |
| 12/08/2025 17:05 | 300 | 2.962 |
| 12/08/2025 17:05 | 200 | 2.962 |
| 12/08/2025 17:02 | 181 | 2.96 |
| 12/08/2025 17:00 | 1038 | 2.96 |
| 12/08/2025 17:00 | 54 | 2.96 |
| 12/08/2025 17:00 | 2005 | 2.96 |
| 12/08/2025 17:00 | 1120 | 2.96 |
| 12/08/2025 17:00 | 400 | 2.96 |
| 12/08/2025 17:00 | 202 | 2.96 |
| 12/08/2025 17:00 | 1432 | 2.96 |
| 12/08/2025 17:00 | 1068 | 2.96 |
| 12/08/2025 17:00 | 1000 | 2.958 |
| 12/08/2025 17:00 | 1000 | 2.958 |
| 12/08/2025 17:00 | 1348 | 2.956 |
| 12/08/2025 17:00 | 652 | 2.958 |
| 12/08/2025 17:00 | 348 | 2.958 |
| 12/08/2025 17:00 | 1719 | 2.96 |
| 12/08/2025 17:00 | 480 | 2.96 |
| 12/08/2025 17:00 | 401 | 2.96 |
| 12/08/2025 17:00 | 5000 | 2.96 |
| 12/08/2025 17:00 | 2000 | 2.96 |
| 12/08/2025 17:00 | 3150 | 2.96 |
| 12/08/2025 17:00 | 1000 | 2.96 |
| 12/08/2025 17:00 | 1800 | 2.96 |
| 12/08/2025 17:00 | 15000 | 2.96 |
| 12/08/2025 17:00 | 10000 | 2.96 |
| 12/08/2025 17:00 | 100 | 2.96 |
| 12/08/2025 17:00 | 665 | 2.96 |
| 12/08/2025 17:00 | 1731 | 2.96 |
| 12/08/2025 16:57 | 1712 | 2.962 |
| 12/08/2025 16:57 | 84 | 2.962 |
| 12/08/2025 16:57 | 204 | 2.962 |
| 12/08/2025 16:56 | 2485 | 2.96 |
| 12/08/2025 16:56 | 119 | 2.96 |
| 12/08/2025 16:56 | 500 | 2.96 |
| 12/08/2025 16:56 | 215 | 2.96 |
| 12/08/2025 16:56 | 1285 | 2.96 |
| 12/08/2025 16:54 | 2438 | 2.962 |
| 12/08/2025 16:54 | 440 | 2.962 |
| 12/08/2025 16:52 | 50 | 2.962 |
| 12/08/2025 16:51 | 1000 | 2.96 |
| 12/08/2025 16:49 | 1374 | 2.962 |
| 12/08/2025 16:49 | 2500 | 2.96 |
| 12/08/2025 16:49 | 215 | 2.96 |
| 12/08/2025 16:48 | 680 | 2.962 |
| 12/08/2025 16:48 | 3000 | 2.962 |
| 12/08/2025 16:48 | 600 | 2.962 |
| 12/08/2025 16:48 | 2607 | 2.962 |
| 12/08/2025 16:48 | 7393 | 2.962 |
| 12/08/2025 16:48 | 3000 | 2.962 |
| 12/08/2025 16:43 | 37 | 2.966 |
| 12/08/2025 16:43 | 138 | 2.966 |
| 12/08/2025 16:42 | 205 | 2.964 |
| 12/08/2025 16:41 | 796 | 2.968 |
| 12/08/2025 16:41 | 754 | 2.968 |
| 12/08/2025 16:41 | 1000 | 2.968 |
| 12/08/2025 16:41 | 1629 | 2.966 |
| 12/08/2025 16:41 | 215 | 2.966 |
| 12/08/2025 16:41 | 1606 | 2.966 |
| 12/08/2025 16:41 | 8 | 2.964 |
| 12/08/2025 16:41 | 992 | 2.964 |
| 12/08/2025 16:41 | 400 | 2.964 |
| 12/08/2025 16:41 | 1069 | 2.964 |
| 12/08/2025 16:41 | 13000 | 2.964 |
| 12/08/2025 16:41 | 1000 | 2.964 |
| 12/08/2025 16:38 | 51 | 2.966 |
| 12/08/2025 16:38 | 9400 | 2.966 |