Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
2.81
+0.088
(
+3.23% )
|
2.722
|
13'820 |
2.81
|
1'246 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 1 | 2.82 |
| 04/10/2026 17:29 | 523 | 2.82 |
| 04/10/2026 17:29 | 3236 | 2.818 |
| 04/10/2026 17:29 | 1856 | 2.818 |
| 04/10/2026 17:29 | 694 | 2.818 |
| 04/10/2026 17:29 | 1174 | 2.818 |
| 04/10/2026 17:29 | 905 | 2.818 |
| 04/10/2026 17:29 | 175 | 2.818 |
| 04/10/2026 17:28 | 150 | 2.814 |
| 04/10/2026 17:28 | 750 | 2.82 |
| 04/10/2026 17:28 | 878 | 2.82 |
| 04/10/2026 17:28 | 2300 | 2.82 |
| 04/10/2026 17:28 | 700 | 2.82 |
| 04/10/2026 17:27 | 1321 | 2.816 |
| 04/10/2026 17:27 | 1108 | 2.82 |
| 04/10/2026 17:27 | 800 | 2.82 |
| 04/10/2026 17:26 | 933 | 2.818 |
| 04/10/2026 17:26 | 1567 | 2.818 |
| 04/10/2026 17:26 | 50 | 2.818 |
| 04/10/2026 17:25 | 626 | 2.818 |
| 04/10/2026 17:25 | 1309 | 2.818 |
| 04/10/2026 17:25 | 525 | 2.818 |
| 04/10/2026 17:25 | 666 | 2.818 |
| 04/10/2026 17:25 | 155 | 2.818 |
| 04/10/2026 17:25 | 18 | 2.82 |
| 04/10/2026 17:25 | 498 | 2.82 |
| 04/10/2026 17:25 | 1000 | 2.82 |
| 04/10/2026 17:25 | 572 | 2.82 |
| 04/10/2026 17:25 | 1104 | 2.82 |
| 04/10/2026 17:25 | 532 | 2.82 |
| 04/10/2026 17:25 | 782 | 2.818 |
| 04/10/2026 17:25 | 300 | 2.818 |
| 04/10/2026 17:24 | 500 | 2.818 |
| 04/10/2026 17:24 | 500 | 2.82 |
| 04/10/2026 17:24 | 500 | 2.82 |
| 04/10/2026 17:24 | 2000 | 2.82 |
| 04/10/2026 17:24 | 535 | 2.816 |
| 04/10/2026 17:23 | 8155 | 2.816 |
| 04/10/2026 17:23 | 600 | 2.816 |
| 04/10/2026 17:23 | 1500 | 2.816 |
| 04/10/2026 17:23 | 973 | 2.816 |
| 04/10/2026 17:23 | 2627 | 2.816 |
| 04/10/2026 17:23 | 1403 | 2.816 |
| 04/10/2026 17:23 | 660 | 2.816 |
| 04/10/2026 17:22 | 47 | 2.816 |
| 04/10/2026 17:22 | 100 | 2.814 |
| 04/10/2026 17:22 | 1878 | 2.814 |
| 04/10/2026 17:22 | 1017 | 2.814 |
| 04/10/2026 17:22 | 11 | 2.814 |
| 04/10/2026 17:22 | 606 | 2.816 |
| 04/10/2026 17:22 | 2508 | 2.816 |
| 04/10/2026 17:22 | 3055 | 2.816 |
| 04/10/2026 17:22 | 1353 | 2.816 |
| 04/10/2026 17:21 | 368 | 2.816 |
| 04/10/2026 17:21 | 100 | 2.816 |
| 04/10/2026 17:21 | 158 | 2.816 |
| 04/10/2026 17:21 | 2451 | 2.812 |
| 04/10/2026 17:21 | 2549 | 2.812 |
| 04/10/2026 17:21 | 1102 | 2.814 |
| 04/10/2026 17:21 | 2079 | 2.814 |
| 04/10/2026 17:21 | 468 | 2.814 |
| 04/10/2026 17:21 | 918 | 2.814 |
| 04/10/2026 17:21 | 1000 | 2.814 |
| 04/10/2026 17:21 | 1380 | 2.814 |
| 04/10/2026 17:18 | 1000 | 2.816 |
| 04/10/2026 17:18 | 842 | 2.816 |
| 04/10/2026 17:18 | 449 | 2.816 |
| 04/10/2026 17:18 | 495 | 2.816 |
| 04/10/2026 17:18 | 652 | 2.816 |
| 04/10/2026 17:18 | 152 | 2.816 |
| 04/10/2026 17:18 | 5000 | 2.816 |
| 04/10/2026 17:18 | 2550 | 2.814 |
| 04/10/2026 17:18 | 2079 | 2.814 |
| 04/10/2026 17:18 | 2377 | 2.814 |
| 04/10/2026 17:18 | 1250 | 2.814 |
| 04/10/2026 17:18 | 2549 | 2.812 |
| 04/10/2026 17:18 | 1351 | 2.812 |
| 04/10/2026 17:18 | 1595 | 2.812 |
| 04/10/2026 17:18 | 2078 | 2.812 |
| 04/10/2026 17:18 | 1758 | 2.812 |
| 04/10/2026 17:18 | 500 | 2.812 |
| 04/10/2026 17:18 | 2079 | 2.814 |
| 04/10/2026 17:14 | 500 | 2.816 |
| 04/10/2026 17:14 | 1500 | 2.816 |
| 04/10/2026 17:14 | 150 | 2.816 |
| 04/10/2026 17:13 | 500 | 2.814 |
| 04/10/2026 17:12 | 1000 | 2.816 |
| 04/10/2026 17:12 | 2000 | 2.816 |
| 04/10/2026 17:12 | 3000 | 2.814 |
| 04/10/2026 17:10 | 232 | 2.814 |
| 04/10/2026 17:08 | 1845 | 2.816 |
| 04/10/2026 17:08 | 1055 | 2.816 |
| 04/10/2026 17:08 | 1000 | 2.816 |
| 04/10/2026 17:08 | 1300 | 2.816 |
| 04/10/2026 17:08 | 1536 | 2.814 |
| 04/10/2026 17:08 | 264 | 2.814 |
| 04/10/2026 17:08 | 383 | 2.814 |
| 04/10/2026 17:08 | 1411 | 2.814 |
| 04/10/2026 17:08 | 706 | 2.814 |
| 04/10/2026 17:08 | 2500 | 2.814 |
| 04/10/2026 17:07 | 450 | 2.81 |
| 04/10/2026 17:07 | 743 | 2.812 |
| 04/10/2026 17:05 | 664 | 2.808 |
| 04/10/2026 17:05 | 674 | 2.808 |
| 04/10/2026 17:05 | 668 | 2.808 |
| 04/10/2026 17:05 | 606 | 2.808 |
| 04/10/2026 17:05 | 100 | 2.808 |
| 04/10/2026 17:05 | 709 | 2.808 |
| 04/10/2026 17:04 | 667 | 2.81 |
| 04/10/2026 17:04 | 1342 | 2.81 |
| 04/10/2026 17:04 | 11 | 2.81 |
| 04/10/2026 17:04 | 302 | 2.81 |
| 04/10/2026 17:04 | 2000 | 2.81 |
| 04/10/2026 17:04 | 5000 | 2.81 |
| 04/10/2026 17:03 | 431 | 2.81 |
| 04/10/2026 17:03 | 839 | 2.806 |
| 04/10/2026 17:03 | 20000 | 2.806 |
| 04/10/2026 17:03 | 853 | 2.804 |
| 04/10/2026 17:03 | 1303 | 2.804 |
| 04/10/2026 17:03 | 2041 | 2.804 |
| 04/10/2026 17:03 | 8150 | 2.802 |
| 04/10/2026 17:02 | 1250 | 2.802 |
| 04/10/2026 16:59 | 760 | 2.80 |
| 04/10/2026 16:59 | 169 | 2.80 |
| 04/10/2026 16:57 | 380 | 2.802 |
| 04/10/2026 16:57 | 287 | 2.802 |
| 04/10/2026 16:57 | 33 | 2.802 |
| 04/10/2026 16:57 | 743 | 2.802 |
| 04/10/2026 16:57 | 7600 | 2.804 |
| 04/10/2026 16:57 | 22 | 2.804 |
| 04/10/2026 16:57 | 1342 | 2.802 |
| 04/10/2026 16:57 | 2613 | 2.802 |
| 04/10/2026 16:57 | 2746 | 2.802 |
| 04/10/2026 16:57 | 1003 | 2.802 |
| 04/10/2026 16:57 | 1439 | 2.802 |
| 04/10/2026 16:57 | 13000 | 2.802 |
| 04/10/2026 16:57 | 1272 | 2.80 |
| 04/10/2026 16:54 | 2078 | 2.80 |
| 04/10/2026 16:53 | 138 | 2.80 |
| 04/10/2026 16:53 | 2079 | 2.798 |
| 04/10/2026 16:53 | 169 | 2.798 |
| 04/10/2026 16:53 | 916 | 2.80 |
| 04/10/2026 16:51 | 573 | 2.80 |
| 04/10/2026 16:51 | 500 | 2.80 |
| 04/10/2026 16:51 | 635 | 2.80 |
| 04/10/2026 16:50 | 150 | 2.80 |
| 04/10/2026 16:49 | 2274 | 2.80 |
| 04/10/2026 16:49 | 2726 | 2.80 |
| 04/10/2026 16:47 | 496 | 2.804 |
| 04/10/2026 16:47 | 4 | 2.802 |
| 04/10/2026 16:45 | 158 | 2.80 |
| 04/10/2026 16:45 | 600 | 2.80 |
| 04/10/2026 16:45 | 2813 | 2.80 |
| 04/10/2026 16:45 | 606 | 2.80 |
| 04/10/2026 16:44 | 130 | 2.802 |
| 04/10/2026 16:44 | 1008 | 2.802 |
| 04/10/2026 16:44 | 773 | 2.802 |
| 04/10/2026 16:44 | 190 | 2.804 |
| 04/10/2026 16:44 | 1000 | 2.804 |
| 04/10/2026 16:44 | 2550 | 2.802 |
| 04/10/2026 16:44 | 1655 | 2.802 |
| 04/10/2026 16:44 | 3900 | 2.802 |
| 04/10/2026 16:44 | 1242 | 2.80 |
| 04/10/2026 16:44 | 5770 | 2.80 |
| 04/10/2026 16:42 | 804 | 2.796 |
| 04/10/2026 16:40 | 620 | 2.798 |
| 04/10/2026 16:39 | 500 | 2.802 |
| 04/10/2026 16:39 | 426 | 2.80 |
| 04/10/2026 16:39 | 1756 | 2.80 |
| 04/10/2026 16:39 | 290 | 2.80 |
| 04/10/2026 16:39 | 500 | 2.80 |
| 04/10/2026 16:38 | 8100 | 2.802 |
| 04/10/2026 16:38 | 3 | 2.802 |
| 04/10/2026 16:38 | 220 | 2.802 |
| 04/10/2026 16:38 | 10500 | 2.802 |
| 04/10/2026 16:38 | 98 | 2.802 |
| 04/10/2026 16:37 | 850 | 2.80 |
| 04/10/2026 16:37 | 5000 | 2.80 |
| 04/10/2026 16:36 | 864 | 2.802 |
| 04/10/2026 16:36 | 3036 | 2.802 |
| 04/10/2026 16:36 | 5700 | 2.802 |
| 04/10/2026 16:35 | 954 | 2.80 |
| 04/10/2026 16:35 | 3818 | 2.80 |
| 04/10/2026 16:35 | 277 | 2.80 |
| 04/10/2026 16:35 | 1680 | 2.80 |
| 04/10/2026 16:35 | 2149 | 2.798 |
| 04/10/2026 16:35 | 980 | 2.798 |
| 04/10/2026 16:35 | 270 | 2.798 |
| 04/10/2026 16:35 | 246 | 2.798 |
| 04/10/2026 16:35 | 358 | 2.798 |