Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:01
|
Geld
22.11.2024 -
18:01:24
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.89
-0.158
(
-5.18% )
|
2.76
|
1'000 |
2.93
|
5'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 750 | 2.86 |
| 11/22/2024 17:29 | 129 | 2.86 |
| 11/22/2024 17:29 | 126 | 2.86 |
| 11/22/2024 17:29 | 123 | 2.858 |
| 11/22/2024 17:29 | 119 | 2.858 |
| 11/22/2024 17:29 | 132 | 2.858 |
| 11/22/2024 17:29 | 116 | 2.858 |
| 11/22/2024 17:29 | 289 | 2.856 |
| 11/22/2024 17:29 | 411 | 2.856 |
| 11/22/2024 17:29 | 705 | 2.85 |
| 11/22/2024 17:29 | 150 | 2.852 |
| 11/22/2024 17:29 | 124 | 2.852 |
| 11/22/2024 17:29 | 121 | 2.852 |
| 11/22/2024 17:29 | 113 | 2.854 |
| 11/22/2024 17:28 | 34 | 2.854 |
| 11/22/2024 17:28 | 66 | 2.854 |
| 11/22/2024 17:28 | 100 | 2.854 |
| 11/22/2024 17:28 | 700 | 2.854 |
| 11/22/2024 17:26 | 276 | 2.854 |
| 11/22/2024 17:26 | 1640 | 2.854 |
| 11/22/2024 17:25 | 354 | 2.856 |
| 11/22/2024 17:25 | 346 | 2.856 |
| 11/22/2024 17:24 | 927 | 2.86 |
| 11/22/2024 17:24 | 128 | 2.86 |
| 11/22/2024 17:24 | 126 | 2.86 |
| 11/22/2024 17:24 | 570 | 2.86 |
| 11/22/2024 17:24 | 126 | 2.858 |
| 11/22/2024 17:24 | 123 | 2.858 |
| 11/22/2024 17:23 | 83 | 2.85 |
| 11/22/2024 17:23 | 134 | 2.85 |
| 11/22/2024 17:23 | 25 | 2.852 |
| 11/22/2024 17:23 | 7 | 2.852 |
| 11/22/2024 17:23 | 130 | 2.852 |
| 11/22/2024 17:23 | 121 | 2.852 |
| 11/22/2024 17:23 | 350 | 2.854 |
| 11/22/2024 17:23 | 313 | 2.854 |
| 11/22/2024 17:23 | 268 | 2.854 |
| 11/22/2024 17:23 | 60 | 2.854 |
| 11/22/2024 17:23 | 372 | 2.854 |
| 11/22/2024 17:23 | 131 | 2.854 |
| 11/22/2024 17:23 | 132 | 2.854 |
| 11/22/2024 17:23 | 365 | 2.854 |
| 11/22/2024 17:22 | 121 | 2.852 |
| 11/22/2024 17:22 | 119 | 2.852 |
| 11/22/2024 17:22 | 40 | 2.852 |
| 11/22/2024 17:21 | 83 | 2.852 |
| 11/22/2024 17:21 | 140 | 2.852 |
| 11/22/2024 17:20 | 114 | 2.852 |
| 11/22/2024 17:20 | 182 | 2.852 |
| 11/22/2024 17:20 | 129 | 2.852 |
| 11/22/2024 17:20 | 112 | 2.852 |
| 11/22/2024 17:18 | 185 | 2.848 |
| 11/22/2024 17:18 | 5 | 2.848 |
| 11/22/2024 17:18 | 128 | 2.848 |
| 11/22/2024 17:18 | 131 | 2.848 |
| 11/22/2024 17:18 | 130 | 2.85 |
| 11/22/2024 17:18 | 5 | 2.85 |
| 11/22/2024 17:18 | 116 | 2.85 |
| 11/22/2024 17:17 | 335 | 2.854 |
| 11/22/2024 17:17 | 165 | 2.852 |
| 11/22/2024 17:17 | 442 | 2.846 |
| 11/22/2024 17:17 | 120 | 2.848 |
| 11/22/2024 17:17 | 127 | 2.848 |
| 11/22/2024 17:17 | 111 | 2.848 |
| 11/22/2024 17:16 | 171 | 2.852 |
| 11/22/2024 17:16 | 129 | 2.852 |
| 11/22/2024 17:16 | 175 | 2.852 |
| 11/22/2024 17:16 | 220 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 246 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 2248 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 500 | 2.85 |
| 11/22/2024 17:16 | 1000 | 2.85 |
| 11/22/2024 17:16 | 1000 | 2.85 |
| 11/22/2024 17:16 | 6 | 2.85 |
| 11/22/2024 17:16 | 376 | 2.85 |
| 11/22/2024 17:16 | 156 | 2.85 |
| 11/22/2024 17:16 | 468 | 2.85 |
| 11/22/2024 17:16 | 106 | 2.85 |
| 11/22/2024 17:16 | 1138 | 2.85 |
| 11/22/2024 17:16 | 254 | 2.852 |
| 11/22/2024 17:16 | 8141 | 2.852 |
| 11/22/2024 17:16 | 59 | 2.852 |
| 11/22/2024 17:16 | 122 | 2.852 |
| 11/22/2024 17:16 | 123 | 2.852 |
| 11/22/2024 17:16 | 134 | 2.854 |
| 11/22/2024 17:16 | 111 | 2.854 |
| 11/22/2024 17:14 | 24 | 2.856 |
| 11/22/2024 17:12 | 76 | 2.854 |
| 11/22/2024 17:12 | 124 | 2.854 |
| 11/22/2024 17:12 | 195 | 2.856 |
| 11/22/2024 17:12 | 700 | 2.856 |
| 11/22/2024 17:10 | 327 | 2.854 |
| 11/22/2024 17:10 | 571 | 2.854 |
| 11/22/2024 17:09 | 51 | 2.854 |
| 11/22/2024 17:09 | 439 | 2.854 |
| 11/22/2024 17:09 | 439 | 2.854 |
| 11/22/2024 17:09 | 500 | 2.854 |
| 11/22/2024 17:06 | 116 | 2.856 |
| 11/22/2024 17:06 | 227 | 2.856 |
| 11/22/2024 17:04 | 500 | 2.858 |
| 11/22/2024 17:04 | 500 | 2.858 |
| 11/22/2024 17:03 | 2115 | 2.858 |
| 11/22/2024 17:03 | 122 | 2.858 |
| 11/22/2024 17:03 | 3 | 2.858 |
| 11/22/2024 17:03 | 130 | 2.858 |
| 11/22/2024 17:03 | 130 | 2.86 |
| 11/22/2024 17:02 | 66 | 2.86 |
| 11/22/2024 17:02 | 120 | 2.86 |
| 11/22/2024 17:02 | 134 | 2.86 |
| 11/22/2024 17:02 | 238 | 2.86 |
| 11/22/2024 17:01 | 51 | 2.866 |
| 11/22/2024 17:00 | 385 | 2.866 |
| 11/22/2024 17:00 | 896 | 2.864 |
| 11/22/2024 17:00 | 476 | 2.864 |
| 11/22/2024 17:00 | 24 | 2.864 |
| 11/22/2024 16:53 | 317 | 2.866 |
| 11/22/2024 16:53 | 221 | 2.866 |
| 11/22/2024 16:52 | 115 | 2.866 |
| 11/22/2024 16:52 | 71 | 2.866 |
| 11/22/2024 16:52 | 418 | 2.866 |
| 11/22/2024 16:48 | 69 | 2.866 |
| 11/22/2024 16:48 | 131 | 2.866 |
| 11/22/2024 16:46 | 192 | 2.864 |
| 11/22/2024 16:46 | 295 | 2.864 |
| 11/22/2024 16:44 | 111 | 2.864 |
| 11/22/2024 16:44 | 68 | 2.864 |
| 11/22/2024 16:44 | 122 | 2.864 |
| 11/22/2024 16:44 | 132 | 2.864 |
| 11/22/2024 16:43 | 1 | 2.862 |
| 11/22/2024 16:42 | 262 | 2.86 |
| 11/22/2024 16:42 | 212 | 2.86 |
| 11/22/2024 16:42 | 95 | 2.86 |
| 11/22/2024 16:42 | 34 | 2.86 |
| 11/22/2024 16:42 | 117 | 2.86 |
| 11/22/2024 16:42 | 127 | 2.862 |
| 11/22/2024 16:42 | 112 | 2.862 |
| 11/22/2024 16:42 | 13 | 2.862 |
| 11/22/2024 16:41 | 2986 | 2.864 |
| 11/22/2024 16:39 | 1333 | 2.868 |
| 11/22/2024 16:39 | 1927 | 2.868 |
| 11/22/2024 16:39 | 127 | 2.866 |
| 11/22/2024 16:39 | 113 | 2.866 |
| 11/22/2024 16:37 | 114 | 2.864 |
| 11/22/2024 16:37 | 111 | 2.864 |
| 11/22/2024 16:36 | 98 | 2.864 |
| 11/22/2024 16:36 | 134 | 2.864 |
| 11/22/2024 16:36 | 35 | 2.862 |
| 11/22/2024 16:36 | 131 | 2.862 |
| 11/22/2024 16:36 | 114 | 2.862 |
| 11/22/2024 16:35 | 730 | 2.866 |
| 11/22/2024 16:35 | 131 | 2.866 |
| 11/22/2024 16:35 | 126 | 2.866 |
| 11/22/2024 16:35 | 126 | 2.864 |
| 11/22/2024 16:35 | 2129 | 2.864 |
| 11/22/2024 16:35 | 115 | 2.864 |
| 11/22/2024 16:35 | 383 | 2.862 |
| 11/22/2024 16:35 | 20 | 2.862 |
| 11/22/2024 16:35 | 116 | 2.862 |
| 11/22/2024 16:35 | 124 | 2.862 |