MFE-MEDIA Rg-A
MFEA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 17:35:21
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
2.76
-0.02 ( -0.72% )
2.752
500
2.818
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:35 1336 2.752
08/01/2025 17:35 9 2.752
08/01/2025 17:35 2201 2.752
08/01/2025 17:35 586 2.752
08/01/2025 17:35 595 2.752
08/01/2025 17:35 1181 2.752
08/01/2025 17:35 224 2.752
08/01/2025 17:35 105 2.752
08/01/2025 17:35 2293 2.752
08/01/2025 17:35 2305 2.752
08/01/2025 17:35 743 2.752
08/01/2025 17:35 980 2.752
08/01/2025 17:35 1373 2.752
08/01/2025 17:35 1293 2.752
08/01/2025 17:35 1764 2.752
08/01/2025 17:35 576 2.752
08/01/2025 17:35 576 2.752
08/01/2025 17:35 1748 2.752
08/01/2025 17:35 299 2.752
08/01/2025 17:35 94 2.752
08/01/2025 17:35 98 2.752
08/01/2025 17:35 5647 2.752
08/01/2025 17:35 69 2.752
08/01/2025 17:35 823 2.752
08/01/2025 17:35 533 2.752
08/01/2025 17:35 30 2.752
08/01/2025 17:35 2019 2.752
08/01/2025 17:35 23894 2.752
08/01/2025 17:35 3220 2.752
08/01/2025 17:35 4877 2.752
08/01/2025 17:35 1073 2.752
08/01/2025 17:35 6537 2.752
08/01/2025 17:35 28085 2.752
08/01/2025 17:35 7624 2.752
08/01/2025 17:35 10945 2.752
08/01/2025 17:35 4929 2.752
08/01/2025 17:35 5020 2.752
08/01/2025 17:35 43 2.752
08/01/2025 17:35 44 2.752
08/01/2025 17:35 132 2.752
08/01/2025 17:35 387 2.752
08/01/2025 17:35 3676 2.752
08/01/2025 17:35 753 2.752
08/01/2025 17:35 642 2.752
08/01/2025 17:35 720 2.752
08/01/2025 17:35 950 2.752
08/01/2025 17:35 626 2.752
08/01/2025 17:35 568 2.752
08/01/2025 17:35 2990 2.752
08/01/2025 17:35 13646 2.752
08/01/2025 17:35 5083 2.752
08/01/2025 17:35 2344 2.752
08/01/2025 17:35 156 2.752
08/01/2025 17:35 6235 2.752
08/01/2025 17:35 5682 2.752
08/01/2025 17:35 8 2.752
08/01/2025 17:35 84 2.752
08/01/2025 17:35 1466 2.752
08/01/2025 17:35 906 2.752
08/01/2025 17:35 1709 2.752
08/01/2025 17:35 238 2.752
08/01/2025 17:35 3751 2.752
08/01/2025 17:35 2425 2.752
08/01/2025 17:35 5938 2.752
08/01/2025 17:35 2625 2.752
08/01/2025 17:35 1000 2.752
08/01/2025 17:35 370 2.752
08/01/2025 17:35 1 2.752
08/01/2025 17:35 3362 2.752
08/01/2025 17:35 452 2.752
08/01/2025 17:35 1820 2.752
08/01/2025 17:35 593 2.752
08/01/2025 17:35 441 2.752
08/01/2025 17:35 810 2.752
08/01/2025 17:35 164 2.752
08/01/2025 17:35 1174 2.752
08/01/2025 17:35 47 2.752
08/01/2025 17:35 258 2.752
08/01/2025 17:35 2133 2.752
08/01/2025 17:35 578 2.752
08/01/2025 17:35 1511 2.752
08/01/2025 17:35 131 2.752
08/01/2025 17:35 138 2.752
08/01/2025 17:35 222 2.752
08/01/2025 17:35 6 2.752
08/01/2025 17:29 54 2.754
08/01/2025 17:29 168 2.758
08/01/2025 17:28 11078 2.752
08/01/2025 17:28 33770 2.752
08/01/2025 17:28 790 2.752
08/01/2025 17:28 1476 2.752
08/01/2025 17:28 888 2.754
08/01/2025 17:28 1000 2.754
08/01/2025 17:28 998 2.754
08/01/2025 17:28 51 2.758
08/01/2025 17:27 450 2.762
08/01/2025 17:26 339 2.758
08/01/2025 17:26 1000 2.756
08/01/2025 17:26 21756 2.752
08/01/2025 17:26 569 2.752
08/01/2025 17:26 874 2.752
08/01/2025 17:26 580 2.752
08/01/2025 17:26 491 2.752
08/01/2025 17:26 730 2.752
08/01/2025 17:26 161 2.758
08/01/2025 17:26 219 2.758
08/01/2025 17:26 620 2.758
08/01/2025 17:26 17051 2.754
08/01/2025 17:26 6449 2.754
08/01/2025 17:26 450 2.754
08/01/2025 17:26 1050 2.754
08/01/2025 17:25 24616 2.756
08/01/2025 17:25 384 2.756
08/01/2025 17:25 416 2.756
08/01/2025 17:25 697 2.756
08/01/2025 17:25 131 2.756
08/01/2025 17:24 33 2.758
08/01/2025 17:24 183 2.76
08/01/2025 17:24 267 2.76
08/01/2025 17:22 96 2.758
08/01/2025 17:22 1872 2.758
08/01/2025 17:22 669 2.76
08/01/2025 17:22 159 2.76
08/01/2025 17:22 1748 2.76
08/01/2025 17:22 1000 2.76
08/01/2025 17:22 7053 2.76
08/01/2025 17:22 383 2.762
08/01/2025 17:22 720 2.762
08/01/2025 17:22 450 2.766
08/01/2025 17:20 374 2.764
08/01/2025 17:20 472 2.764
08/01/2025 17:20 15 2.766
08/01/2025 17:20 630 2.766
08/01/2025 17:20 304 2.766
08/01/2025 17:20 417 2.764
08/01/2025 17:19 447 2.76
08/01/2025 17:19 1504 2.762
08/01/2025 17:19 413 2.762
08/01/2025 17:19 1969 2.762
08/01/2025 17:19 380 2.762
08/01/2025 17:19 3000 2.762
08/01/2025 17:19 375 2.764
08/01/2025 17:18 6152 2.764
08/01/2025 17:18 9000 2.764
08/01/2025 17:18 3000 2.764
08/01/2025 17:18 213 2.764
08/01/2025 17:18 2854 2.764
08/01/2025 17:18 509 2.764
08/01/2025 17:18 452 2.764
08/01/2025 17:18 1990 2.764
08/01/2025 17:18 558 2.766
08/01/2025 17:18 272 2.766
08/01/2025 17:17 1301 2.768
08/01/2025 17:17 12093 2.768
08/01/2025 17:17 450 2.768
08/01/2025 17:17 485 2.768
08/01/2025 17:15 450 2.772
08/01/2025 17:14 1751 2.766
08/01/2025 17:14 240 2.766
08/01/2025 17:14 743 2.768
08/01/2025 17:14 373 2.768
08/01/2025 17:14 175 2.768
08/01/2025 17:14 13938 2.77
08/01/2025 17:14 975 2.77
08/01/2025 17:14 427 2.77
08/01/2025 17:14 3000 2.77
08/01/2025 17:14 3000 2.77
08/01/2025 17:14 2298 2.77
08/01/2025 17:14 1362 2.77
08/01/2025 17:14 287 2.768
08/01/2025 17:14 906 2.774
08/01/2025 17:14 1949 2.774
08/01/2025 17:14 500 2.774
08/01/2025 17:14 410 2.772
08/01/2025 17:14 1557 2.772
08/01/2025 17:14 45 2.77
08/01/2025 17:13 511 2.77
08/01/2025 17:13 371 2.77
08/01/2025 17:13 12 2.77
08/01/2025 17:12 450 2.772
08/01/2025 17:12 2004 2.766
08/01/2025 17:12 385 2.768
08/01/2025 17:12 210 2.768
08/01/2025 17:12 500 2.768
08/01/2025 17:12 410 2.766
08/01/2025 17:12 21781 2.768
08/01/2025 17:12 1755 2.768
08/01/2025 17:12 410 2.768
08/01/2025 17:12 458 2.768
08/01/2025 17:12 115 2.768
08/01/2025 17:12 481 2.77
08/01/2025 17:11 116 2.772
08/01/2025 17:11 3 2.77
08/01/2025 17:11 12 2.77
08/01/2025 17:11 305 2.77
08/01/2025 17:10 1789 2.768
08/01/2025 17:10 596 2.768
08/01/2025 17:10 383 2.768
08/01/2025 17:10 450 2.772
08/01/2025 17:10 10356 2.77
08/01/2025 17:10 4403 2.77
08/01/2025 17:10 241 2.77
08/01/2025 17:09 393 2.768
08/01/2025 17:09 1133 2.768
08/01/2025 17:09 500 2.768
08/01/2025 17:09 1632 2.77
08/01/2025 17:09 1716 2.77
08/01/2025 17:09 8327 2.77
08/01/2025 17:09 4173 2.77
08/01/2025 17:09 326 2.768
08/01/2025 17:09 286 2.768
08/01/2025 17:09 450 2.77
08/01/2025 17:09 75 2.77
08/01/2025 17:09 1685 2.77
08/01/2025 17:09 186 2.774
08/01/2025 17:09 47 2.774
08/01/2025 17:09 551 2.774
08/01/2025 17:09 18 2.774
08/01/2025 17:09 3000 2.774
08/01/2025 17:09 3569 2.774
08/01/2025 17:09 3569 2.774
08/01/2025 17:09 3569 2.774
08/01/2025 17:09 535 2.774
08/01/2025 17:09 75 2.77
08/01/2025 17:09 6 2.77
08/01/2025 17:09 85 2.77
08/01/2025 17:09 214 2.768
08/01/2025 17:09 500 2.768
08/01/2025 17:09 940 2.768
08/01/2025 17:09 1757 2.768
08/01/2025 17:09 500 2.77
08/01/2025 17:09 1914 2.778
08/01/2025 17:09 1711 2.778
08/01/2025 17:09 482 2.778
08/01/2025 17:09 2084 2.776
08/01/2025 17:09 2673 2.776
08/01/2025 17:09 1803 2.776
08/01/2025 17:09 450 2.776
08/01/2025 17:09 500 2.776
08/01/2025 17:09 1714 2.774
08/01/2025 17:09 450 2.774
08/01/2025 17:09 586 2.774
08/01/2025 17:09 633 2.772
08/01/2025 17:09 316 2.768
08/01/2025 17:09 576 2.768
08/01/2025 17:09 500 2.768
08/01/2025 17:09 620 2.77
08/01/2025 17:09 431 2.768
08/01/2025 17:09 940 2.768
08/01/2025 17:09 1841 2.768
08/01/2025 17:09 1814 2.768
08/01/2025 17:09 500 2.768
08/01/2025 17:09 4246 2.772
08/01/2025 17:09 598 2.77
08/01/2025 17:09 44183 2.77
08/01/2025 17:09 231 2.77
08/01/2025 17:09 1342 2.77
08/01/2025 17:09 388 2.77
08/01/2025 17:09 1692 2.77
08/01/2025 17:09 1803 2.772
08/01/2025 17:09 361 2.772
08/01/2025 17:07 197 2.772
08/01/2025 17:07 190 2.778
08/01/2025 17:07 260 2.778
08/01/2025 17:07 482 2.772
08/01/2025 17:07 1382 2.772
08/01/2025 17:07 482 2.772
08/01/2025 17:07 2740 2.778
08/01/2025 17:07 531 2.776
08/01/2025 17:05 450 2.774
08/01/2025 17:05 3 2.774
08/01/2025 17:05 2998 2.774
08/01/2025 17:05 312 2.772
08/01/2025 17:05 490 2.772
08/01/2025 17:05 1803 2.772
08/01/2025 17:05 500 2.772
08/01/2025 17:05 540 2.77
08/01/2025 17:05 307 2.77
08/01/2025 17:05 304 2.77
08/01/2025 17:04 176 2.768
08/01/2025 17:04 5067 2.77
08/01/2025 17:04 240 2.77
08/01/2025 17:04 431 2.77
08/01/2025 17:03 450 2.774
08/01/2025 17:02 64 2.77
08/01/2025 17:02 47 2.77
08/01/2025 17:01 70 2.774
08/01/2025 17:01 500 2.774
08/01/2025 17:01 430 2.774
08/01/2025 17:00 984 2.768
08/01/2025 17:00 70 2.768
08/01/2025 17:00 430 2.768
08/01/2025 17:00 430 2.768
08/01/2025 17:00 917 2.768
08/01/2025 17:00 91 2.768
08/01/2025 17:00 31 2.77
08/01/2025 17:00 91 2.77
08/01/2025 17:00 410 2.772
08/01/2025 17:00 202 2.772
08/01/2025 17:00 3000 2.772
08/01/2025 17:00 3000 2.772
08/01/2025 17:00 193 2.772
08/01/2025 17:00 450 2.776
08/01/2025 17:00 11 2.772
08/01/2025 16:58 141 2.774
08/01/2025 16:58 450 2.774
08/01/2025 16:57 376 2.772
08/01/2025 16:57 350 2.772
08/01/2025 16:57 382 2.772
08/01/2025 16:57 350 2.772
08/01/2025 16:57 388 2.772
08/01/2025 16:57 340 2.772
08/01/2025 16:57 140 2.772
08/01/2025 16:57 378 2.772
08/01/2025 16:57 16 2.772
08/01/2025 16:57 533 2.772
08/01/2025 16:57 314 2.772
08/01/2025 16:57 226 2.772
08/01/2025 16:56 78 2.77
08/01/2025 16:56 115 2.77
08/01/2025 16:55 207 2.77
08/01/2025 16:55 396 2.772
08/01/2025 16:55 439 2.772
08/01/2025 16:54 315 2.768
08/01/2025 16:54 315 2.77
08/01/2025 16:54 352 2.77
08/01/2025 16:54 406 2.77
08/01/2025 16:54 2037 2.776
08/01/2025 16:54 1869 2.776
08/01/2025 16:54 420 2.776
08/01/2025 16:54 500 2.776
08/01/2025 16:54 1998 2.774
08/01/2025 16:54 380 2.774
08/01/2025 16:54 412 2.774
08/01/2025 16:54 450 2.772
08/01/2025 16:54 32 2.768
08/01/2025 16:54 1350 2.768
08/01/2025 16:54 312 2.768
08/01/2025 16:54 233 2.776
08/01/2025 16:54 1970 2.774
08/01/2025 16:54 511 2.774
08/01/2025 16:54 441 2.774
08/01/2025 16:54 513 2.772
08/01/2025 16:54 37 2.772
08/01/2025 16:53 450 2.772
08/01/2025 16:53 285 2.768
08/01/2025 16:53 4276 2.77
08/01/2025 16:53 125 2.77
08/01/2025 16:53 598 2.77
08/01/2025 16:52 352 2.77
08/01/2025 16:52 950 2.77
08/01/2025 16:52 90 2.772
08/01/2025 16:52 15 2.77
08/01/2025 16:52 306 2.77
08/01/2025 16:51 357 2.77
08/01/2025 16:51 21 2.77
08/01/2025 16:50 409 2.772
08/01/2025 16:50 41 2.772
08/01/2025 16:48 450 2.772
08/01/2025 16:47 1281 2.766
08/01/2025 16:47 500 2.766
08/01/2025 16:47 500 2.77
08/01/2025 16:47 37 2.768
08/01/2025 16:47 37 2.77
08/01/2025 16:46 36 2.77
08/01/2025 16:46 73 2.77
08/01/2025 16:46 300 2.77
08/01/2025 16:46 450 2.774
08/01/2025 16:45 113 2.768
08/01/2025 16:45 839 2.768
08/01/2025 16:45 48 2.768
08/01/2025 16:45 6329 2.776
08/01/2025 16:45 1742 2.776
08/01/2025 16:45 760 2.774
08/01/2025 16:45 547 2.77
08/01/2025 16:45 500 2.768
08/01/2025 16:45 500 2.77
08/01/2025 16:45 1548 2.774
08/01/2025 16:45 1876 2.772
08/01/2025 16:45 535 2.77
08/01/2025 16:45 305 2.77
08/01/2025 16:44 67 2.764
08/01/2025 16:44 870 2.764
08/01/2025 16:44 75 2.764
08/01/2025 16:44 425 2.764
08/01/2025 16:44 24060 2.766
08/01/2025 16:44 740 2.766
08/01/2025 16:44 200 2.766
08/01/2025 16:43 100 2.766
08/01/2025 16:43 1988 2.766
08/01/2025 16:43 590 2.768
08/01/2025 16:43 107 2.768
08/01/2025 16:43 232 2.768
08/01/2025 16:43 450 2.772
08/01/2025 16:43 38 2.768
08/01/2025 16:43 123 2.768
08/01/2025 16:42 1271 2.768
08/01/2025 16:42 638 2.766
08/01/2025 16:42 2103 2.766
08/01/2025 16:42 827 2.766
08/01/2025 16:42 1674 2.768
08/01/2025 16:42 350 2.77
08/01/2025 16:42 376 2.77
08/01/2025 16:42 176 2.772
08/01/2025 16:42 1244 2.778
08/01/2025 16:42 350 2.778
08/01/2025 16:42 406 2.778
08/01/2025 16:41 852 2.772
08/01/2025 16:41 9000 2.772
08/01/2025 16:41 12000 2.772
08/01/2025 16:41 22 2.772
08/01/2025 16:41 373 2.772
08/01/2025 16:41 5014 2.772
08/01/2025 16:41 5000 2.772
08/01/2025 16:41 1794 2.772
08/01/2025 16:41 500 2.772
08/01/2025 16:41 1445 2.774
08/01/2025 16:41 450 2.778
08/01/2025 16:40 7290 2.776
08/01/2025 16:38 450 2.78
08/01/2025 16:38 1545 2.776
08/01/2025 16:38 500 2.78
08/01/2025 16:37 779 2.774
08/01/2025 16:37 374 2.776
08/01/2025 16:37 245 2.776
08/01/2025 16:37 1248 2.776
08/01/2025 16:37 27 2.776
08/01/2025 16:37 535 2.774
08/01/2025 16:37 485 2.774
08/01/2025 16:36 890 2.778
08/01/2025 16:36 1329 2.778
08/01/2025 16:36 500 2.776
08/01/2025 16:36 50 2.776
08/01/2025 16:36 450 2.776
08/01/2025 16:36 231 2.778
08/01/2025 16:36 1794 2.778
08/01/2025 16:36 500 2.778
08/01/2025 16:36 1863 2.776
08/01/2025 16:36 12 2.774
08/01/2025 16:35 1806 2.772