Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:56
|
Bid Volume |
Ask
09/03/2025 -
18:00:56
|
Ask Volume |
|---|---|---|---|---|
|
3.23
+0.11
(
+3.53% )
|
3.044
|
600 |
3.298
|
5,326 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:35 | 77 | 3.232 |
| 09/03/2025 17:35 | 77 | 3.232 |
| 09/03/2025 17:35 | 14844 | 3.232 |
| 09/03/2025 17:35 | 7548 | 3.232 |
| 09/03/2025 17:35 | 484 | 3.232 |
| 09/03/2025 17:35 | 1442 | 3.232 |
| 09/03/2025 17:35 | 91 | 3.232 |
| 09/03/2025 17:35 | 4858 | 3.232 |
| 09/03/2025 17:35 | 484 | 3.232 |
| 09/03/2025 17:35 | 10066 | 3.232 |
| 09/03/2025 17:35 | 484 | 3.232 |
| 09/03/2025 17:35 | 11127 | 3.232 |
| 09/03/2025 17:35 | 484 | 3.232 |
| 09/03/2025 17:35 | 483 | 3.232 |
| 09/03/2025 17:35 | 484 | 3.232 |
| 09/03/2025 17:35 | 559 | 3.232 |
| 09/03/2025 17:35 | 5042 | 3.232 |
| 09/03/2025 17:35 | 30931 | 3.232 |
| 09/03/2025 17:35 | 635 | 3.232 |
| 09/03/2025 17:35 | 6401 | 3.232 |
| 09/03/2025 17:35 | 588 | 3.232 |
| 09/03/2025 17:35 | 588 | 3.232 |
| 09/03/2025 17:35 | 2162 | 3.232 |
| 09/03/2025 17:35 | 202 | 3.232 |
| 09/03/2025 17:35 | 569 | 3.232 |
| 09/03/2025 17:35 | 196 | 3.232 |
| 09/03/2025 17:35 | 365 | 3.232 |
| 09/03/2025 17:35 | 2649 | 3.232 |
| 09/03/2025 17:35 | 4854 | 3.232 |
| 09/03/2025 17:35 | 2779 | 3.232 |
| 09/03/2025 17:35 | 2171 | 3.232 |
| 09/03/2025 17:35 | 11535 | 3.232 |
| 09/03/2025 17:35 | 1272 | 3.232 |
| 09/03/2025 17:35 | 2165 | 3.232 |
| 09/03/2025 17:35 | 1403 | 3.232 |
| 09/03/2025 17:35 | 432 | 3.232 |
| 09/03/2025 17:35 | 591 | 3.232 |
| 09/03/2025 17:35 | 354 | 3.232 |
| 09/03/2025 17:35 | 4595 | 3.232 |
| 09/03/2025 17:35 | 4335 | 3.232 |
| 09/03/2025 17:35 | 903 | 3.232 |
| 09/03/2025 17:35 | 16383 | 3.232 |
| 09/03/2025 17:35 | 13543 | 3.232 |
| 09/03/2025 17:35 | 1118 | 3.232 |
| 09/03/2025 17:35 | 1727 | 3.232 |
| 09/03/2025 17:35 | 607 | 3.232 |
| 09/03/2025 17:35 | 5059 | 3.232 |
| 09/03/2025 17:35 | 107 | 3.232 |
| 09/03/2025 17:35 | 16 | 3.232 |
| 09/03/2025 17:35 | 96 | 3.232 |
| 09/03/2025 17:35 | 82 | 3.232 |
| 09/03/2025 17:35 | 89 | 3.232 |
| 09/03/2025 17:35 | 1879 | 3.232 |
| 09/03/2025 17:35 | 432 | 3.232 |
| 09/03/2025 17:35 | 719 | 3.232 |
| 09/03/2025 17:35 | 1517 | 3.232 |
| 09/03/2025 17:35 | 773 | 3.232 |
| 09/03/2025 17:35 | 11227 | 3.232 |
| 09/03/2025 17:35 | 1 | 3.232 |
| 09/03/2025 17:35 | 1 | 3.232 |
| 09/03/2025 17:35 | 1771 | 3.232 |
| 09/03/2025 17:35 | 76 | 3.232 |
| 09/03/2025 17:35 | 3083 | 3.232 |
| 09/03/2025 17:35 | 6000 | 3.232 |
| 09/03/2025 17:35 | 10500 | 3.232 |
| 09/03/2025 17:35 | 5491 | 3.232 |
| 09/03/2025 17:35 | 4113 | 3.232 |
| 09/03/2025 17:35 | 455 | 3.232 |
| 09/03/2025 17:35 | 472 | 3.232 |
| 09/03/2025 17:35 | 191 | 3.232 |
| 09/03/2025 17:35 | 12037 | 3.232 |
| 09/03/2025 17:35 | 963 | 3.232 |
| 09/03/2025 17:35 | 57 | 3.232 |
| 09/03/2025 17:35 | 8 | 3.232 |
| 09/03/2025 17:35 | 13 | 3.232 |
| 09/03/2025 17:35 | 1705 | 3.232 |
| 09/03/2025 17:35 | 2433 | 3.232 |
| 09/03/2025 17:35 | 9818 | 3.232 |
| 09/03/2025 17:35 | 1878 | 3.232 |
| 09/03/2025 17:35 | 958 | 3.232 |
| 09/03/2025 17:35 | 37 | 3.232 |
| 09/03/2025 17:35 | 3561 | 3.232 |
| 09/03/2025 17:35 | 17 | 3.232 |
| 09/03/2025 17:35 | 889 | 3.232 |
| 09/03/2025 17:29 | 4329 | 3.234 |
| 09/03/2025 17:29 | 300 | 3.232 |
| 09/03/2025 17:28 | 2500 | 3.234 |
| 09/03/2025 17:28 | 2500 | 3.232 |
| 09/03/2025 17:28 | 1 | 3.236 |
| 09/03/2025 17:28 | 192 | 3.234 |
| 09/03/2025 17:28 | 2141 | 3.234 |
| 09/03/2025 17:28 | 999 | 3.234 |
| 09/03/2025 17:27 | 1619 | 3.232 |
| 09/03/2025 17:27 | 2 | 3.232 |
| 09/03/2025 17:27 | 1025 | 3.232 |
| 09/03/2025 17:27 | 1762 | 3.232 |
| 09/03/2025 17:27 | 2977 | 3.232 |
| 09/03/2025 17:27 | 443 | 3.232 |
| 09/03/2025 17:27 | 524 | 3.232 |
| 09/03/2025 17:27 | 798 | 3.23 |
| 09/03/2025 17:26 | 451 | 3.226 |
| 09/03/2025 17:26 | 750 | 3.226 |
| 09/03/2025 17:26 | 2000 | 3.226 |
| 09/03/2025 17:26 | 3201 | 3.228 |
| 09/03/2025 17:25 | 10 | 3.23 |
| 09/03/2025 17:25 | 47 | 3.23 |
| 09/03/2025 17:25 | 6666 | 3.23 |
| 09/03/2025 17:25 | 4028 | 3.232 |
| 09/03/2025 17:25 | 488 | 3.232 |
| 09/03/2025 17:25 | 484 | 3.232 |
| 09/03/2025 17:25 | 1064 | 3.23 |
| 09/03/2025 17:25 | 3201 | 3.23 |
| 09/03/2025 17:25 | 735 | 3.23 |
| 09/03/2025 17:24 | 304 | 3.226 |
| 09/03/2025 17:24 | 1065 | 3.228 |
| 09/03/2025 17:24 | 631 | 3.228 |
| 09/03/2025 17:24 | 513 | 3.228 |
| 09/03/2025 17:24 | 3201 | 3.228 |
| 09/03/2025 17:24 | 338 | 3.228 |
| 09/03/2025 17:24 | 1104 | 3.226 |
| 09/03/2025 17:24 | 1789 | 3.226 |
| 09/03/2025 17:24 | 1000 | 3.226 |
| 09/03/2025 17:24 | 3201 | 3.228 |
| 09/03/2025 17:24 | 1250 | 3.226 |
| 09/03/2025 17:24 | 750 | 3.226 |
| 09/03/2025 17:23 | 3201 | 3.228 |
| 09/03/2025 17:22 | 624 | 3.228 |
| 09/03/2025 17:22 | 756 | 3.228 |
| 09/03/2025 17:22 | 3078 | 3.228 |
| 09/03/2025 17:22 | 335 | 3.228 |
| 09/03/2025 17:22 | 1759 | 3.232 |
| 09/03/2025 17:22 | 510 | 3.232 |
| 09/03/2025 17:22 | 474 | 3.232 |
| 09/03/2025 17:22 | 3201 | 3.226 |
| 09/03/2025 17:21 | 1036 | 3.23 |
| 09/03/2025 17:21 | 178 | 3.23 |
| 09/03/2025 17:21 | 282 | 3.222 |
| 09/03/2025 17:21 | 474 | 3.222 |
| 09/03/2025 17:21 | 64 | 3.224 |
| 09/03/2025 17:21 | 69 | 3.224 |
| 09/03/2025 17:21 | 454 | 3.224 |
| 09/03/2025 17:21 | 447 | 3.224 |
| 09/03/2025 17:21 | 500 | 3.226 |
| 09/03/2025 17:21 | 438 | 3.226 |
| 09/03/2025 17:21 | 473 | 3.226 |
| 09/03/2025 17:21 | 1450 | 3.23 |
| 09/03/2025 17:21 | 5508 | 3.23 |
| 09/03/2025 17:21 | 2063 | 3.23 |
| 09/03/2025 17:21 | 997 | 3.23 |
| 09/03/2025 17:21 | 1181 | 3.23 |
| 09/03/2025 17:19 | 3201 | 3.232 |
| 09/03/2025 17:19 | 168 | 3.232 |
| 09/03/2025 17:19 | 748 | 3.232 |
| 09/03/2025 17:19 | 3722 | 3.232 |
| 09/03/2025 17:19 | 4453 | 3.232 |
| 09/03/2025 17:19 | 199 | 3.232 |
| 09/03/2025 17:19 | 348 | 3.232 |
| 09/03/2025 17:19 | 1000 | 3.232 |
| 09/03/2025 17:19 | 99 | 3.234 |
| 09/03/2025 17:19 | 464 | 3.234 |
| 09/03/2025 17:19 | 437 | 3.234 |
| 09/03/2025 17:18 | 3201 | 3.23 |
| 09/03/2025 17:18 | 750 | 3.23 |
| 09/03/2025 17:18 | 297 | 3.23 |
| 09/03/2025 17:18 | 407 | 3.23 |
| 09/03/2025 17:17 | 1919 | 3.224 |
| 09/03/2025 17:17 | 532 | 3.224 |
| 09/03/2025 17:17 | 750 | 3.226 |
| 09/03/2025 17:17 | 2201 | 3.228 |
| 09/03/2025 17:17 | 1000 | 3.228 |
| 09/03/2025 17:16 | 580 | 3.224 |
| 09/03/2025 17:16 | 1650 | 3.224 |
| 09/03/2025 17:16 | 456 | 3.224 |
| 09/03/2025 17:16 | 515 | 3.224 |
| 09/03/2025 17:16 | 432 | 3.232 |
| 09/03/2025 17:16 | 475 | 3.232 |
| 09/03/2025 17:16 | 1558 | 3.232 |
| 09/03/2025 17:16 | 445 | 3.232 |
| 09/03/2025 17:16 | 497 | 3.232 |
| 09/03/2025 17:15 | 6570 | 3.23 |
| 09/03/2025 17:15 | 1887 | 3.228 |
| 09/03/2025 17:15 | 602 | 3.228 |
| 09/03/2025 17:15 | 4603 | 3.228 |
| 09/03/2025 17:15 | 499 | 3.23 |
| 09/03/2025 17:15 | 3201 | 3.23 |
| 09/03/2025 17:15 | 200 | 3.228 |
| 09/03/2025 17:14 | 755 | 3.23 |
| 09/03/2025 17:14 | 179 | 3.23 |
| 09/03/2025 17:14 | 23210 | 3.22 |
| 09/03/2025 17:14 | 1000 | 3.22 |
| 09/03/2025 17:14 | 507 | 3.222 |
| 09/03/2025 17:14 | 491 | 3.222 |
| 09/03/2025 17:14 | 734 | 3.222 |
| 09/03/2025 17:14 | 2368 | 3.224 |
| 09/03/2025 17:14 | 2379 | 3.224 |
| 09/03/2025 17:14 | 1691 | 3.224 |
| 09/03/2025 17:14 | 502 | 3.224 |
| 09/03/2025 17:14 | 495 | 3.224 |
| 09/03/2025 17:14 | 1830 | 3.224 |
| 09/03/2025 17:14 | 1450 | 3.226 |
| 09/03/2025 17:14 | 650 | 3.226 |
| 09/03/2025 17:14 | 507 | 3.226 |
| 09/03/2025 17:14 | 504 | 3.226 |
| 09/03/2025 17:14 | 482 | 3.228 |
| 09/03/2025 17:14 | 440 | 3.228 |
| 09/03/2025 17:14 | 1115 | 3.232 |
| 09/03/2025 17:14 | 2289 | 3.232 |
| 09/03/2025 17:14 | 912 | 3.232 |
| 09/03/2025 17:14 | 249 | 3.238 |
| 09/03/2025 17:14 | 2019 | 3.238 |
| 09/03/2025 17:14 | 1940 | 3.238 |
| 09/03/2025 17:14 | 425 | 3.238 |
| 09/03/2025 17:14 | 439 | 3.238 |
| 09/03/2025 17:14 | 489 | 3.236 |
| 09/03/2025 17:14 | 478 | 3.236 |
| 09/03/2025 17:14 | 3201 | 3.234 |
| 09/03/2025 17:14 | 441 | 3.234 |
| 09/03/2025 17:14 | 473 | 3.234 |
| 09/03/2025 17:13 | 880 | 3.232 |
| 09/03/2025 17:13 | 1004 | 3.232 |
| 09/03/2025 17:13 | 656 | 3.228 |
| 09/03/2025 17:13 | 3201 | 3.228 |
| 09/03/2025 17:12 | 300 | 3.23 |
| 09/03/2025 17:12 | 3201 | 3.228 |
| 09/03/2025 17:11 | 1297 | 3.224 |
| 09/03/2025 17:11 | 496 | 3.224 |
| 09/03/2025 17:11 | 453 | 3.224 |
| 09/03/2025 17:11 | 495 | 3.226 |
| 09/03/2025 17:11 | 460 | 3.226 |
| 09/03/2025 17:11 | 984 | 3.23 |
| 09/03/2025 17:11 | 1450 | 3.23 |
| 09/03/2025 17:11 | 650 | 3.23 |
| 09/03/2025 17:11 | 4021 | 3.232 |
| 09/03/2025 17:11 | 1585 | 3.232 |
| 09/03/2025 17:10 | 201 | 3.232 |
| 09/03/2025 17:10 | 600 | 3.232 |
| 09/03/2025 17:10 | 3201 | 3.23 |
| 09/03/2025 17:10 | 313 | 3.224 |
| 09/03/2025 17:10 | 650 | 3.224 |
| 09/03/2025 17:10 | 500 | 3.224 |
| 09/03/2025 17:10 | 482 | 3.224 |
| 09/03/2025 17:10 | 421 | 3.224 |
| 09/03/2025 17:10 | 335 | 3.226 |
| 09/03/2025 17:10 | 500 | 3.226 |
| 09/03/2025 17:09 | 6 | 3.226 |
| 09/03/2025 17:09 | 750 | 3.226 |
| 09/03/2025 17:09 | 1450 | 3.228 |
| 09/03/2025 17:09 | 995 | 3.228 |
| 09/03/2025 17:09 | 7689 | 3.23 |
| 09/03/2025 17:08 | 2869 | 3.228 |
| 09/03/2025 17:08 | 332 | 3.228 |
| 09/03/2025 17:08 | 1051 | 3.228 |
| 09/03/2025 17:08 | 199 | 3.23 |
| 09/03/2025 17:07 | 3201 | 3.23 |
| 09/03/2025 17:07 | 507 | 3.23 |
| 09/03/2025 17:07 | 451 | 3.23 |
| 09/03/2025 17:07 | 226 | 3.23 |
| 09/03/2025 17:07 | 650 | 3.232 |
| 09/03/2025 17:07 | 469 | 3.232 |
| 09/03/2025 17:07 | 510 | 3.232 |
| 09/03/2025 17:07 | 750 | 3.232 |
| 09/03/2025 17:07 | 1450 | 3.234 |
| 09/03/2025 17:07 | 1281 | 3.234 |
| 09/03/2025 17:06 | 3201 | 3.232 |
| 09/03/2025 17:06 | 448 | 3.232 |
| 09/03/2025 17:06 | 461 | 3.232 |
| 09/03/2025 17:06 | 439 | 3.232 |
| 09/03/2025 17:06 | 514 | 3.232 |
| 09/03/2025 17:06 | 1 | 3.232 |
| 09/03/2025 17:06 | 2774 | 3.23 |
| 09/03/2025 17:06 | 427 | 3.23 |
| 09/03/2025 17:05 | 694 | 3.228 |
| 09/03/2025 17:05 | 2507 | 3.23 |
| 09/03/2025 17:04 | 1047 | 3.23 |
| 09/03/2025 17:04 | 2333 | 3.23 |
| 09/03/2025 17:03 | 3201 | 3.23 |
| 09/03/2025 17:03 | 1850 | 3.23 |
| 09/03/2025 17:03 | 87 | 3.222 |
| 09/03/2025 17:03 | 310 | 3.222 |
| 09/03/2025 17:03 | 1900 | 3.224 |
| 09/03/2025 17:03 | 482 | 3.224 |
| 09/03/2025 17:03 | 422 | 3.224 |
| 09/03/2025 17:03 | 1000 | 3.228 |
| 09/03/2025 17:03 | 1644 | 3.23 |
| 09/03/2025 17:03 | 245 | 3.23 |
| 09/03/2025 17:03 | 1250 | 3.23 |
| 09/03/2025 17:02 | 902 | 3.232 |
| 09/03/2025 17:02 | 799 | 3.232 |
| 09/03/2025 17:02 | 201 | 3.232 |
| 09/03/2025 17:02 | 487 | 3.234 |
| 09/03/2025 17:02 | 476 | 3.234 |
| 09/03/2025 17:02 | 644 | 3.234 |
| 09/03/2025 17:02 | 397 | 3.234 |
| 09/03/2025 17:02 | 996 | 3.234 |
| 09/03/2025 17:02 | 750 | 3.236 |
| 09/03/2025 17:02 | 750 | 3.236 |
| 09/03/2025 17:02 | 317 | 3.236 |
| 09/03/2025 17:02 | 3201 | 3.236 |
| 09/03/2025 17:02 | 12085 | 3.234 |
| 09/03/2025 17:02 | 487 | 3.234 |
| 09/03/2025 17:02 | 428 | 3.234 |
| 09/03/2025 17:02 | 966 | 3.238 |
| 09/03/2025 17:02 | 644 | 3.24 |
| 09/03/2025 17:02 | 3 | 3.24 |
| 09/03/2025 17:02 | 1680 | 3.24 |
| 09/03/2025 17:01 | 13418 | 3.238 |
| 09/03/2025 17:01 | 1220 | 3.238 |
| 09/03/2025 17:01 | 1450 | 3.238 |
| 09/03/2025 17:01 | 650 | 3.238 |
| 09/03/2025 17:01 | 423 | 3.238 |
| 09/03/2025 17:01 | 467 | 3.238 |
| 09/03/2025 17:01 | 632 | 3.24 |
| 09/03/2025 17:01 | 92 | 3.24 |
| 09/03/2025 17:01 | 100 | 3.24 |
| 09/03/2025 17:01 | 1548 | 3.24 |
| 09/03/2025 17:00 | 284 | 3.246 |
| 09/03/2025 17:00 | 424 | 3.246 |
| 09/03/2025 17:00 | 753 | 3.244 |
| 09/03/2025 17:00 | 1396 | 3.244 |
| 09/03/2025 17:00 | 143 | 3.244 |
| 09/03/2025 17:00 | 1200 | 3.24 |
| 09/03/2025 17:00 | 4653 | 3.24 |
| 09/03/2025 17:00 | 5347 | 3.24 |
| 09/03/2025 17:00 | 45 | 3.246 |
| 09/03/2025 17:00 | 750 | 3.246 |
| 09/03/2025 17:00 | 514 | 3.244 |
| 09/03/2025 17:00 | 2739 | 3.242 |
| 09/03/2025 17:00 | 1324 | 3.242 |
| 09/03/2025 17:00 | 4628 | 3.242 |
| 09/03/2025 16:59 | 2000 | 3.242 |
| 09/03/2025 16:59 | 1500 | 3.24 |
| 09/03/2025 16:59 | 924 | 3.238 |
| 09/03/2025 16:59 | 4289 | 3.238 |
| 09/03/2025 16:59 | 329 | 3.238 |
| 09/03/2025 16:58 | 308 | 3.244 |
| 09/03/2025 16:57 | 278 | 3.236 |
| 09/03/2025 16:57 | 370 | 3.236 |
| 09/03/2025 16:57 | 1164 | 3.236 |
| 09/03/2025 16:57 | 472 | 3.236 |
| 09/03/2025 16:57 | 465 | 3.236 |
| 09/03/2025 16:57 | 500 | 3.236 |
| 09/03/2025 16:57 | 297 | 3.238 |
| 09/03/2025 16:57 | 609 | 3.238 |
| 09/03/2025 16:57 | 507 | 3.238 |
| 09/03/2025 16:57 | 489 | 3.238 |
| 09/03/2025 16:57 | 1500 | 3.238 |
| 09/03/2025 16:57 | 441 | 3.238 |
| 09/03/2025 16:57 | 833 | 3.238 |
| 09/03/2025 16:57 | 604 | 3.238 |
| 09/03/2025 16:57 | 1570 | 3.238 |
| 09/03/2025 16:57 | 494 | 3.238 |
| 09/03/2025 16:57 | 473 | 3.238 |
| 09/03/2025 16:57 | 3000 | 3.238 |
| 09/03/2025 16:57 | 117 | 3.24 |
| 09/03/2025 16:56 | 297 | 3.24 |
| 09/03/2025 16:56 | 496 | 3.24 |
| 09/03/2025 16:56 | 1570 | 3.24 |
| 09/03/2025 16:56 | 1450 | 3.242 |
| 09/03/2025 16:56 | 1173 | 3.244 |
| 09/03/2025 16:56 | 1970 | 3.244 |
| 09/03/2025 16:56 | 410 | 3.244 |
| 09/03/2025 16:56 | 1176 | 3.244 |
| 09/03/2025 16:56 | 3824 | 3.244 |
| 09/03/2025 16:56 | 3000 | 3.244 |
| 09/03/2025 16:56 | 282 | 3.244 |
| 09/03/2025 16:56 | 2505 | 3.246 |
| 09/03/2025 16:56 | 995 | 3.246 |
| 09/03/2025 16:55 | 650 | 3.246 |
| 09/03/2025 16:55 | 449 | 3.246 |
| 09/03/2025 16:55 | 604 | 3.246 |
| 09/03/2025 16:55 | 1450 | 3.246 |
| 09/03/2025 16:55 | 650 | 3.246 |
| 09/03/2025 16:55 | 461 | 3.246 |
| 09/03/2025 16:55 | 434 | 3.246 |
| 09/03/2025 16:55 | 594 | 3.248 |
| 09/03/2025 16:55 | 458 | 3.248 |
| 09/03/2025 16:55 | 468 | 3.248 |
| 09/03/2025 16:55 | 1166 | 3.248 |
| 09/03/2025 16:55 | 496 | 3.25 |
| 09/03/2025 16:55 | 1735 | 3.252 |
| 09/03/2025 16:55 | 792 | 3.252 |
| 09/03/2025 16:55 | 750 | 3.252 |
| 09/03/2025 16:55 | 810 | 3.252 |
| 09/03/2025 16:55 | 750 | 3.252 |
| 09/03/2025 16:55 | 1480 | 3.25 |
| 09/03/2025 16:55 | 459 | 3.252 |
| 09/03/2025 16:55 | 319 | 3.252 |
| 09/03/2025 16:55 | 1902 | 3.25 |
| 09/03/2025 16:55 | 14200 | 3.24 |
| 09/03/2025 16:55 | 575 | 3.24 |
| 09/03/2025 16:55 | 1799 | 3.242 |
| 09/03/2025 16:55 | 428 | 3.242 |
| 09/03/2025 16:55 | 441 | 3.242 |
| 09/03/2025 16:55 | 1899 | 3.244 |
| 09/03/2025 16:55 | 468 | 3.244 |
| 09/03/2025 16:55 | 464 | 3.244 |
| 09/03/2025 16:55 | 1795 | 3.246 |
| 09/03/2025 16:55 | 413 | 3.246 |
| 09/03/2025 16:55 | 473 | 3.246 |
| 09/03/2025 16:55 | 1450 | 3.248 |
| 09/03/2025 16:55 | 456 | 3.248 |
| 09/03/2025 16:55 | 1400 | 3.248 |
| 09/03/2025 16:55 | 477 | 3.248 |
| 09/03/2025 16:55 | 467 | 3.25 |
| 09/03/2025 16:55 | 380 | 3.25 |
| 09/03/2025 16:55 | 381 | 3.25 |
| 09/03/2025 16:55 | 650 | 3.25 |
| 09/03/2025 16:55 | 634 | 3.25 |
| 09/03/2025 16:55 | 750 | 3.25 |
| 09/03/2025 16:55 | 513 | 3.252 |
| 09/03/2025 16:55 | 836 | 3.252 |
| 09/03/2025 16:55 | 767 | 3.252 |
| 09/03/2025 16:54 | 358 | 3.252 |
| 09/03/2025 16:54 | 340 | 3.252 |
| 09/03/2025 16:54 | 365 | 3.252 |
| 09/03/2025 16:54 | 915 | 3.254 |
| 09/03/2025 16:54 | 3740 | 3.254 |
| 09/03/2025 16:54 | 1450 | 3.254 |
| 09/03/2025 16:54 | 316 | 3.254 |
| 09/03/2025 16:54 | 479 | 3.254 |
| 09/03/2025 16:54 | 996 | 3.254 |
| 09/03/2025 16:53 | 103 | 3.254 |
| 09/03/2025 16:53 | 774 | 3.254 |
| 09/03/2025 16:53 | 1550 | 3.254 |
| 09/03/2025 16:53 | 37 | 3.254 |
| 09/03/2025 16:53 | 1450 | 3.254 |
| 09/03/2025 16:53 | 1236 | 3.254 |
| 09/03/2025 16:52 | 1220 | 3.254 |
| 09/03/2025 16:52 | 697 | 3.258 |
| 09/03/2025 16:52 | 1500 | 3.256 |
| 09/03/2025 16:52 | 3770 | 3.256 |
| 09/03/2025 16:52 | 483 | 3.256 |
| 09/03/2025 16:52 | 415 | 3.256 |
| 09/03/2025 16:52 | 811 | 3.256 |
| 09/03/2025 16:52 | 324 | 3.254 |
| 09/03/2025 16:51 | 363 | 3.252 |
| 09/03/2025 16:51 | 363 | 3.252 |
| 09/03/2025 16:51 | 325 | 3.252 |
| 09/03/2025 16:51 | 362 | 3.254 |
| 09/03/2025 16:51 | 253 | 3.254 |
| 09/03/2025 16:51 | 1254 | 3.254 |
| 09/03/2025 16:51 | 1451 | 3.254 |
| 09/03/2025 16:50 | 131 | 3.256 |
| 09/03/2025 16:50 | 650 | 3.254 |
| 09/03/2025 16:50 | 2322 | 3.254 |
| 09/03/2025 16:50 | 1813 | 3.254 |
| 09/03/2025 16:50 | 1266 | 3.254 |
| 09/03/2025 16:50 | 314 | 3.256 |
| 09/03/2025 16:50 | 2168 | 3.254 |
| 09/03/2025 16:49 | 1001 | 3.254 |
| 09/03/2025 16:49 | 550 | 3.256 |
| 09/03/2025 16:49 | 565 | 3.256 |
| 09/03/2025 16:49 | 39 | 3.254 |
| 09/03/2025 16:49 | 397 | 3.254 |
| 09/03/2025 16:49 | 372 | 3.254 |
| 09/03/2025 16:49 | 2411 | 3.244 |
| 09/03/2025 16:49 | 8161 | 3.244 |
| 09/03/2025 16:49 | 750 | 3.244 |
| 09/03/2025 16:49 | 575 | 3.246 |
| 09/03/2025 16:49 | 416 | 3.246 |
| 09/03/2025 16:49 | 452 | 3.246 |
| 09/03/2025 16:49 | 1671 | 3.248 |
| 09/03/2025 16:49 | 440 | 3.248 |
| 09/03/2025 16:49 | 434 | 3.248 |
| 09/03/2025 16:49 | 750 | 3.248 |
| 09/03/2025 16:49 | 1227 | 3.25 |
| 09/03/2025 16:49 | 2299 | 3.25 |
| 09/03/2025 16:49 | 2373 | 3.25 |
| 09/03/2025 16:49 | 401 | 3.25 |
| 09/03/2025 16:49 | 417 | 3.25 |
| 09/03/2025 16:49 | 650 | 3.252 |
| 09/03/2025 16:49 | 448 | 3.252 |
| 09/03/2025 16:49 | 411 | 3.252 |
| 09/03/2025 16:49 | 373 | 3.254 |
| 09/03/2025 16:49 | 373 | 3.254 |
| 09/03/2025 16:49 | 1450 | 3.254 |
| 09/03/2025 16:49 | 372 | 3.254 |
| 09/03/2025 16:49 | 1446 | 3.254 |
| 09/03/2025 16:49 | 746 | 3.254 |
| 09/03/2025 16:49 | 954 | 3.254 |
| 09/03/2025 16:47 | 235 | 3.258 |
| 09/03/2025 16:47 | 1118 | 3.256 |
| 09/03/2025 16:47 | 2505 | 3.256 |
| 09/03/2025 16:47 | 115 | 3.26 |
| 09/03/2025 16:47 | 795 | 3.258 |
| 09/03/2025 16:47 | 750 | 3.258 |
| 09/03/2025 16:47 | 705 | 3.258 |
| 09/03/2025 16:47 | 750 | 3.258 |
| 09/03/2025 16:47 | 2236 | 3.256 |
| 09/03/2025 16:47 | 636 | 3.256 |
| 09/03/2025 16:47 | 1450 | 3.256 |
| 09/03/2025 16:47 | 7525 | 3.256 |
| 09/03/2025 16:46 | 321 | 3.256 |
| 09/03/2025 16:46 | 749 | 3.25 |
| 09/03/2025 16:46 | 1549 | 3.25 |
| 09/03/2025 16:46 | 289 | 3.25 |
| 09/03/2025 16:46 | 787 | 3.25 |
| 09/03/2025 16:46 | 1309 | 3.25 |
| 09/03/2025 16:46 | 291 | 3.25 |
| 09/03/2025 16:46 | 784 | 3.248 |
| 09/03/2025 16:46 | 672 | 3.248 |
| 09/03/2025 16:46 | 787 | 3.248 |
| 09/03/2025 16:46 | 210 | 3.246 |
| 09/03/2025 16:46 | 310 | 3.246 |
| 09/03/2025 16:46 | 693 | 3.244 |
| 09/03/2025 16:46 | 378 | 3.244 |
| 09/03/2025 16:46 | 1294 | 3.244 |
| 09/03/2025 16:45 | 400 | 3.246 |
| 09/03/2025 16:45 | 474 | 3.246 |
| 09/03/2025 16:45 | 474 | 3.246 |
| 09/03/2025 16:45 | 600 | 3.246 |
| 09/03/2025 16:45 | 1058 | 3.246 |
| 09/03/2025 16:45 | 471 | 3.246 |
| 09/03/2025 16:45 | 405 | 3.246 |
| 09/03/2025 16:45 | 81 | 3.248 |
| 09/03/2025 16:45 | 729 | 3.248 |
| 09/03/2025 16:45 | 95 | 3.25 |
| 09/03/2025 16:44 | 80 | 3.248 |
| 09/03/2025 16:44 | 948 | 3.248 |
| 09/03/2025 16:44 | 808 | 3.248 |
| 09/03/2025 16:44 | 1300 | 3.248 |
| 09/03/2025 16:44 | 1002 | 3.248 |
| 09/03/2025 16:44 | 3935 | 3.248 |
| 09/03/2025 16:43 | 520 | 3.25 |
| 09/03/2025 16:43 | 500 | 3.25 |
| 09/03/2025 16:42 | 925 | 3.26 |
| 09/03/2025 16:42 | 1000 | 3.26 |
| 09/03/2025 16:42 | 600 | 3.258 |
| 09/03/2025 16:42 | 1668 | 3.256 |
| 09/03/2025 16:42 | 583 | 3.256 |
| 09/03/2025 16:42 | 1725 | 3.254 |
| 09/03/2025 16:42 | 2109 | 3.254 |
| 09/03/2025 16:42 | 395 | 3.254 |
| 09/03/2025 16:42 | 440 | 3.254 |
| 09/03/2025 16:42 | 750 | 3.254 |
| 09/03/2025 16:42 | 398 | 3.252 |
| 09/03/2025 16:42 | 407 | 3.252 |
| 09/03/2025 16:42 | 1600 | 3.25 |
| 09/03/2025 16:41 | 255 | 3.244 |
| 09/03/2025 16:41 | 14078 | 3.24 |
| 09/03/2025 16:41 | 1743 | 3.24 |
| 09/03/2025 16:41 | 1000 | 3.24 |
| 09/03/2025 16:41 | 392 | 3.24 |
| 09/03/2025 16:41 | 467 | 3.24 |
| 09/03/2025 16:41 | 583 | 3.242 |
| 09/03/2025 16:41 | 458 | 3.242 |
| 09/03/2025 16:41 | 392 | 3.242 |
| 09/03/2025 16:41 | 1776 | 3.244 |
| 09/03/2025 16:41 | 2219 | 3.244 |
| 09/03/2025 16:41 | 650 | 3.244 |
| 09/03/2025 16:41 | 1300 | 3.244 |
| 09/03/2025 16:41 | 408 | 3.244 |
| 09/03/2025 16:41 | 412 | 3.244 |
| 09/03/2025 16:41 | 1450 | 3.246 |
| 09/03/2025 16:41 | 433 | 3.246 |
| 09/03/2025 16:41 | 424 | 3.246 |
| 09/03/2025 16:41 | 554 | 3.246 |
| 09/03/2025 16:41 | 97 | 3.248 |
| 09/03/2025 16:41 | 554 | 3.248 |
| 09/03/2025 16:41 | 610 | 3.248 |
| 09/03/2025 16:40 | 592 | 3.25 |
| 09/03/2025 16:40 | 500 | 3.25 |
| 09/03/2025 16:40 | 158 | 3.25 |
| 09/03/2025 16:39 | 130 | 3.244 |
| 09/03/2025 16:39 | 1450 | 3.246 |
| 09/03/2025 16:39 | 650 | 3.246 |
| 09/03/2025 16:39 | 450 | 3.246 |
| 09/03/2025 16:39 | 482 | 3.246 |
| 09/03/2025 16:39 | 1078 | 3.248 |
| 09/03/2025 16:39 | 2492 | 3.248 |
| 09/03/2025 16:39 | 3268 | 3.248 |
| 09/03/2025 16:39 | 437 | 3.248 |
| 09/03/2025 16:39 | 782 | 3.248 |
| 09/03/2025 16:39 | 513 | 3.248 |
| 09/03/2025 16:38 | 592 | 3.248 |
| 09/03/2025 16:38 | 600 | 3.248 |
| 09/03/2025 16:38 | 2057 | 3.25 |
| 09/03/2025 16:38 | 300 | 3.25 |
| 09/03/2025 16:38 | 3033 | 3.25 |
| 09/03/2025 16:38 | 1 | 3.25 |
| 09/03/2025 16:38 | 602 | 3.25 |
| 09/03/2025 16:37 | 2338 | 3.25 |
| 09/03/2025 16:37 | 901 | 3.25 |
| 09/03/2025 16:37 | 142 | 3.25 |
| 09/03/2025 16:37 | 48 | 3.25 |
| 09/03/2025 16:37 | 781 | 3.25 |
| 09/03/2025 16:36 | 1328 | 3.248 |
| 09/03/2025 16:36 | 650 | 3.246 |
| 09/03/2025 16:36 | 1450 | 3.246 |
| 09/03/2025 16:36 | 5303 | 3.248 |
| 09/03/2025 16:36 | 997 | 3.248 |
| 09/03/2025 16:36 | 191 | 3.248 |
| 09/03/2025 16:36 | 200 | 3.248 |
| 09/03/2025 16:36 | 309 | 3.248 |