Hoher Abstand zu verzögertem Kurs
|
Official
17.02.2026
-
17:45:00
|
Geld
17.02.2026 -
17:40:00
|
Geld Volumen |
Brief
17.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
+0.10
(
+3.39% )
|
3.01
|
1'356 |
3.052
|
6'055 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 17:35 | 245 | 3.05 |
| 02/17/2026 17:35 | 1752 | 3.05 |
| 02/17/2026 17:35 | 2748 | 3.05 |
| 02/17/2026 17:35 | 3150 | 3.05 |
| 02/17/2026 17:35 | 6939 | 3.05 |
| 02/17/2026 17:35 | 7163 | 3.05 |
| 02/17/2026 17:35 | 874 | 3.05 |
| 02/17/2026 17:35 | 10298 | 3.05 |
| 02/17/2026 17:35 | 5585 | 3.05 |
| 02/17/2026 17:35 | 3243 | 3.05 |
| 02/17/2026 17:35 | 800 | 3.05 |
| 02/17/2026 17:35 | 2738 | 3.05 |
| 02/17/2026 17:35 | 2861 | 3.05 |
| 02/17/2026 17:35 | 470 | 3.05 |
| 02/17/2026 17:35 | 2059 | 3.05 |
| 02/17/2026 17:35 | 4566 | 3.05 |
| 02/17/2026 17:35 | 7686 | 3.05 |
| 02/17/2026 17:35 | 2199 | 3.05 |
| 02/17/2026 17:35 | 263 | 3.05 |
| 02/17/2026 17:35 | 732 | 3.05 |
| 02/17/2026 17:35 | 4613 | 3.05 |
| 02/17/2026 17:35 | 469 | 3.05 |
| 02/17/2026 17:35 | 470 | 3.05 |
| 02/17/2026 17:35 | 2755 | 3.05 |
| 02/17/2026 17:35 | 1308 | 3.05 |
| 02/17/2026 17:35 | 1810 | 3.05 |
| 02/17/2026 17:35 | 349 | 3.05 |
| 02/17/2026 17:35 | 1250 | 3.05 |
| 02/17/2026 17:35 | 900 | 3.05 |
| 02/17/2026 17:35 | 1270 | 3.05 |
| 02/17/2026 17:35 | 470 | 3.05 |
| 02/17/2026 17:35 | 269 | 3.05 |
| 02/17/2026 17:35 | 310 | 3.05 |
| 02/17/2026 17:35 | 698 | 3.05 |
| 02/17/2026 17:35 | 1000 | 3.05 |
| 02/17/2026 17:35 | 700 | 3.05 |
| 02/17/2026 17:35 | 130 | 3.05 |
| 02/17/2026 17:35 | 342 | 3.05 |
| 02/17/2026 17:35 | 5809 | 3.05 |
| 02/17/2026 17:35 | 1261 | 3.05 |
| 02/17/2026 17:35 | 535 | 3.05 |
| 02/17/2026 17:35 | 4335 | 3.05 |
| 02/17/2026 17:35 | 1103 | 3.05 |
| 02/17/2026 17:35 | 9962 | 3.05 |
| 02/17/2026 17:35 | 9477 | 3.05 |
| 02/17/2026 17:35 | 400 | 3.05 |
| 02/17/2026 17:35 | 1081 | 3.05 |
| 02/17/2026 17:35 | 3700 | 3.05 |
| 02/17/2026 17:35 | 473 | 3.05 |
| 02/17/2026 17:35 | 2078 | 3.05 |
| 02/17/2026 17:35 | 201 | 3.05 |
| 02/17/2026 17:35 | 12 | 3.05 |
| 02/17/2026 17:35 | 12 | 3.05 |
| 02/17/2026 17:35 | 355 | 3.05 |
| 02/17/2026 17:35 | 1114 | 3.05 |
| 02/17/2026 17:35 | 14574 | 3.05 |
| 02/17/2026 17:35 | 5854 | 3.05 |
| 02/17/2026 17:35 | 4110 | 3.05 |
| 02/17/2026 17:35 | 2116 | 3.05 |
| 02/17/2026 17:35 | 1089 | 3.05 |
| 02/17/2026 17:35 | 957 | 3.05 |
| 02/17/2026 17:35 | 519 | 3.05 |
| 02/17/2026 17:35 | 1040 | 3.05 |
| 02/17/2026 17:35 | 1781 | 3.05 |
| 02/17/2026 17:35 | 2143 | 3.05 |
| 02/17/2026 17:35 | 247 | 3.05 |
| 02/17/2026 17:35 | 3204 | 3.05 |
| 02/17/2026 17:35 | 216 | 3.05 |
| 02/17/2026 17:35 | 1333 | 3.05 |
| 02/17/2026 17:35 | 1748 | 3.05 |
| 02/17/2026 17:35 | 500 | 3.05 |
| 02/17/2026 17:35 | 2151 | 3.05 |
| 02/17/2026 17:35 | 5080 | 3.05 |
| 02/17/2026 17:35 | 559 | 3.05 |
| 02/17/2026 17:35 | 7930 | 3.05 |
| 02/17/2026 17:35 | 241 | 3.05 |
| 02/17/2026 17:35 | 175 | 3.05 |
| 02/17/2026 17:35 | 124 | 3.05 |
| 02/17/2026 17:35 | 1 | 3.05 |
| 02/17/2026 17:35 | 267 | 3.05 |
| 02/17/2026 17:35 | 222 | 3.05 |
| 02/17/2026 17:35 | 4 | 3.05 |
| 02/17/2026 17:35 | 176 | 3.05 |
| 02/17/2026 17:35 | 2206 | 3.05 |
| 02/17/2026 17:35 | 1383 | 3.05 |
| 02/17/2026 17:29 | 1365 | 3.05 |
| 02/17/2026 17:26 | 1818 | 3.048 |
| 02/17/2026 17:26 | 4000 | 3.05 |
| 02/17/2026 17:26 | 3036 | 3.05 |
| 02/17/2026 17:26 | 3048 | 3.05 |
| 02/17/2026 17:26 | 1700 | 3.05 |
| 02/17/2026 17:26 | 500 | 3.05 |
| 02/17/2026 17:26 | 165 | 3.05 |
| 02/17/2026 17:26 | 1800 | 3.05 |
| 02/17/2026 17:26 | 3022 | 3.048 |
| 02/17/2026 17:26 | 36 | 3.048 |
| 02/17/2026 17:26 | 84 | 3.048 |
| 02/17/2026 17:26 | 190 | 3.048 |
| 02/17/2026 17:26 | 372 | 3.046 |
| 02/17/2026 17:26 | 5823 | 3.044 |
| 02/17/2026 17:26 | 15960 | 3.044 |
| 02/17/2026 17:26 | 1000 | 3.044 |
| 02/17/2026 17:26 | 1226 | 3.044 |
| 02/17/2026 17:25 | 1991 | 3.044 |
| 02/17/2026 17:25 | 370 | 3.042 |
| 02/17/2026 17:25 | 759 | 3.042 |
| 02/17/2026 17:25 | 195 | 3.042 |
| 02/17/2026 17:25 | 536 | 3.046 |
| 02/17/2026 17:22 | 289 | 3.044 |
| 02/17/2026 17:22 | 600 | 3.046 |
| 02/17/2026 17:22 | 2998 | 3.046 |
| 02/17/2026 17:21 | 313 | 3.044 |
| 02/17/2026 17:21 | 537 | 3.044 |
| 02/17/2026 17:21 | 796 | 3.044 |
| 02/17/2026 17:21 | 354 | 3.044 |
| 02/17/2026 17:21 | 1531 | 3.042 |
| 02/17/2026 17:21 | 500 | 3.042 |
| 02/17/2026 17:21 | 10000 | 3.04 |
| 02/17/2026 17:21 | 10000 | 3.04 |
| 02/17/2026 17:21 | 4000 | 3.04 |
| 02/17/2026 17:21 | 450 | 3.04 |
| 02/17/2026 17:21 | 480 | 3.04 |
| 02/17/2026 17:21 | 3310 | 3.04 |
| 02/17/2026 17:21 | 258 | 3.038 |
| 02/17/2026 17:21 | 1000 | 3.038 |
| 02/17/2026 17:21 | 300 | 3.038 |
| 02/17/2026 17:21 | 1000 | 3.038 |
| 02/17/2026 17:21 | 1000 | 3.038 |
| 02/17/2026 17:21 | 500 | 3.038 |
| 02/17/2026 17:21 | 100 | 3.038 |
| 02/17/2026 17:21 | 203 | 3.038 |
| 02/17/2026 17:21 | 436 | 3.038 |
| 02/17/2026 17:21 | 537 | 3.038 |
| 02/17/2026 17:19 | 192 | 3.038 |
| 02/17/2026 17:19 | 96 | 3.038 |
| 02/17/2026 17:19 | 536 | 3.038 |
| 02/17/2026 17:18 | 1000 | 3.036 |
| 02/17/2026 17:18 | 1000 | 3.036 |
| 02/17/2026 17:18 | 591 | 3.034 |
| 02/17/2026 17:18 | 800 | 3.034 |
| 02/17/2026 17:18 | 1000 | 3.034 |
| 02/17/2026 17:18 | 478 | 3.036 |
| 02/17/2026 17:18 | 2000 | 3.036 |
| 02/17/2026 17:18 | 1000 | 3.032 |
| 02/17/2026 17:10 | 605 | 3.036 |
| 02/17/2026 17:10 | 25 | 3.036 |
| 02/17/2026 17:10 | 200 | 3.036 |
| 02/17/2026 17:10 | 776 | 3.036 |
| 02/17/2026 17:10 | 24 | 3.036 |
| 02/17/2026 17:10 | 200 | 3.036 |
| 02/17/2026 17:10 | 800 | 3.036 |
| 02/17/2026 17:10 | 200 | 3.036 |
| 02/17/2026 17:10 | 800 | 3.036 |
| 02/17/2026 17:10 | 2134 | 3.036 |
| 02/17/2026 17:10 | 180 | 3.032 |
| 02/17/2026 17:10 | 99 | 3.034 |
| 02/17/2026 17:10 | 1000 | 3.034 |
| 02/17/2026 17:10 | 972 | 3.034 |
| 02/17/2026 17:10 | 88 | 3.034 |
| 02/17/2026 17:10 | 912 | 3.034 |
| 02/17/2026 17:10 | 2857 | 3.034 |
| 02/17/2026 17:10 | 711 | 3.034 |
| 02/17/2026 17:10 | 233 | 3.032 |
| 02/17/2026 17:09 | 145 | 3.032 |
| 02/17/2026 17:09 | 167 | 3.034 |
| 02/17/2026 17:09 | 84 | 3.034 |
| 02/17/2026 17:09 | 2196 | 3.03 |
| 02/17/2026 17:09 | 2046 | 3.03 |
| 02/17/2026 17:09 | 2764 | 3.03 |
| 02/17/2026 17:09 | 3311 | 3.03 |
| 02/17/2026 17:09 | 2408 | 3.03 |
| 02/17/2026 17:09 | 586 | 3.03 |
| 02/17/2026 17:09 | 20000 | 3.03 |
| 02/17/2026 17:09 | 1839 | 3.03 |
| 02/17/2026 17:09 | 356 | 3.03 |
| 02/17/2026 17:09 | 4298 | 3.032 |
| 02/17/2026 17:09 | 939 | 3.032 |
| 02/17/2026 17:09 | 3257 | 3.032 |
| 02/17/2026 17:09 | 1000 | 3.034 |
| 02/17/2026 17:09 | 1029 | 3.036 |
| 02/17/2026 17:09 | 5279 | 3.036 |
| 02/17/2026 17:07 | 299 | 3.036 |
| 02/17/2026 17:07 | 551 | 3.034 |
| 02/17/2026 17:07 | 195 | 3.034 |
| 02/17/2026 17:07 | 300 | 3.034 |
| 02/17/2026 17:07 | 500 | 3.034 |
| 02/17/2026 17:07 | 594 | 3.032 |
| 02/17/2026 17:07 | 1645 | 3.032 |
| 02/17/2026 17:07 | 2422 | 3.036 |
| 02/17/2026 17:07 | 350 | 3.036 |
| 02/17/2026 17:07 | 1000 | 3.034 |
| 02/17/2026 17:07 | 106 | 3.034 |
| 02/17/2026 17:07 | 365 | 3.034 |
| 02/17/2026 17:07 | 963 | 3.034 |
| 02/17/2026 17:07 | 47 | 3.034 |
| 02/17/2026 17:07 | 2490 | 3.034 |
| 02/17/2026 17:02 | 1348 | 3.034 |
| 02/17/2026 17:02 | 2 | 3.034 |
| 02/17/2026 17:02 | 367 | 3.034 |
| 02/17/2026 16:59 | 644 | 3.03 |
| 02/17/2026 16:59 | 222 | 3.03 |
| 02/17/2026 16:59 | 7000 | 3.03 |
| 02/17/2026 16:58 | 2000 | 3.028 |
| 02/17/2026 16:49 | 618 | 3.03 |
| 02/17/2026 16:49 | 1523 | 3.03 |
| 02/17/2026 16:49 | 1000 | 3.03 |
| 02/17/2026 16:49 | 790 | 3.026 |
| 02/17/2026 16:48 | 69 | 3.028 |
| 02/17/2026 16:48 | 103 | 3.028 |
| 02/17/2026 16:45 | 1299 | 3.024 |