Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:32:32
|
Geld
16.09.2025 -
09:31:51
|
Geld Volumen |
Brief
16.09.2025 -
09:32:44
|
Brief Volumen |
|---|---|---|---|---|
|
3.824
+0.054
(
+1.43% )
|
3.818
|
750 |
3.824
|
1'064 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:31 | 1750 | 3.814 |
| 09/16/2025 09:31 | 750 | 3.816 |
| 09/16/2025 09:31 | 3328 | 3.822 |
| 09/16/2025 09:31 | 750 | 3.824 |
| 09/16/2025 09:31 | 750 | 3.824 |
| 09/16/2025 09:31 | 600 | 3.82 |
| 09/16/2025 09:31 | 1000 | 3.82 |
| 09/16/2025 09:30 | 130 | 3.82 |
| 09/16/2025 09:30 | 126 | 3.82 |
| 09/16/2025 09:30 | 180 | 3.822 |
| 09/16/2025 09:29 | 250 | 3.83 |
| 09/16/2025 09:29 | 250 | 3.83 |
| 09/16/2025 09:29 | 200 | 3.822 |
| 09/16/2025 09:29 | 100 | 3.822 |
| 09/16/2025 09:29 | 5598 | 3.82 |
| 09/16/2025 09:29 | 4402 | 3.82 |
| 09/16/2025 09:29 | 1500 | 3.82 |
| 09/16/2025 09:29 | 600 | 3.82 |
| 09/16/2025 09:29 | 1200 | 3.82 |
| 09/16/2025 09:29 | 4000 | 3.82 |
| 09/16/2025 09:29 | 12298 | 3.82 |
| 09/16/2025 09:29 | 1000 | 3.82 |
| 09/16/2025 09:27 | 5000 | 3.82 |
| 09/16/2025 09:27 | 475 | 3.82 |
| 09/16/2025 09:26 | 1227 | 3.82 |
| 09/16/2025 09:26 | 500 | 3.82 |
| 09/16/2025 09:26 | 273 | 3.82 |
| 09/16/2025 09:26 | 2100 | 3.82 |
| 09/16/2025 09:25 | 450 | 3.806 |
| 09/16/2025 09:25 | 3339 | 3.812 |
| 09/16/2025 09:25 | 1011 | 3.808 |
| 09/16/2025 09:25 | 239 | 3.808 |
| 09/16/2025 09:25 | 1624 | 3.808 |
| 09/16/2025 09:25 | 211 | 3.81 |
| 09/16/2025 09:25 | 2409 | 3.812 |
| 09/16/2025 09:25 | 921 | 3.812 |
| 09/16/2025 09:25 | 1200 | 3.82 |
| 09/16/2025 09:25 | 800 | 3.818 |
| 09/16/2025 09:23 | 2250 | 3.818 |
| 09/16/2025 09:23 | 750 | 3.818 |
| 09/16/2025 09:22 | 450 | 3.81 |
| 09/16/2025 09:22 | 750 | 3.81 |
| 09/16/2025 09:22 | 806 | 3.812 |
| 09/16/2025 09:22 | 750 | 3.814 |
| 09/16/2025 09:22 | 1127 | 3.82 |
| 09/16/2025 09:22 | 100 | 3.82 |
| 09/16/2025 09:22 | 800 | 3.82 |
| 09/16/2025 09:22 | 200 | 3.82 |
| 09/16/2025 09:22 | 773 | 3.82 |
| 09/16/2025 09:22 | 727 | 3.82 |
| 09/16/2025 09:22 | 230 | 3.82 |
| 09/16/2025 09:22 | 2000 | 3.82 |
| 09/16/2025 09:22 | 3644 | 3.82 |
| 09/16/2025 09:22 | 250 | 3.812 |
| 09/16/2025 09:22 | 750 | 3.814 |
| 09/16/2025 09:22 | 450 | 3.818 |
| 09/16/2025 09:21 | 2106 | 3.812 |
| 09/16/2025 09:21 | 750 | 3.814 |
| 09/16/2025 09:21 | 506 | 3.82 |
| 09/16/2025 09:20 | 3850 | 3.82 |
| 09/16/2025 09:20 | 686 | 3.818 |
| 09/16/2025 09:20 | 2813 | 3.818 |
| 09/16/2025 09:20 | 750 | 3.818 |
| 09/16/2025 09:20 | 299 | 3.816 |
| 09/16/2025 09:20 | 1602 | 3.816 |
| 09/16/2025 09:20 | 750 | 3.806 |
| 09/16/2025 09:20 | 500 | 3.81 |
| 09/16/2025 09:20 | 500 | 3.81 |
| 09/16/2025 09:20 | 500 | 3.81 |
| 09/16/2025 09:20 | 674 | 3.806 |
| 09/16/2025 09:20 | 326 | 3.806 |
| 09/16/2025 09:20 | 706 | 3.806 |
| 09/16/2025 09:19 | 500 | 3.804 |
| 09/16/2025 09:19 | 500 | 3.804 |
| 09/16/2025 09:19 | 600 | 3.804 |
| 09/16/2025 09:19 | 311 | 3.80 |
| 09/16/2025 09:19 | 759 | 3.80 |
| 09/16/2025 09:19 | 2098 | 3.80 |
| 09/16/2025 09:19 | 39 | 3.80 |
| 09/16/2025 09:19 | 1231 | 3.794 |
| 09/16/2025 09:19 | 606 | 3.794 |
| 09/16/2025 09:19 | 2755 | 3.794 |
| 09/16/2025 09:18 | 161 | 3.80 |
| 09/16/2025 09:18 | 200 | 3.80 |
| 09/16/2025 09:18 | 1115 | 3.794 |
| 09/16/2025 09:18 | 750 | 3.794 |
| 09/16/2025 09:18 | 2858 | 3.796 |
| 09/16/2025 09:18 | 1000 | 3.79 |
| 09/16/2025 09:18 | 678 | 3.788 |
| 09/16/2025 09:17 | 1140 | 3.784 |
| 09/16/2025 09:16 | 426 | 3.788 |
| 09/16/2025 09:16 | 708 | 3.794 |
| 09/16/2025 09:16 | 750 | 3.794 |
| 09/16/2025 09:16 | 42 | 3.792 |
| 09/16/2025 09:15 | 250 | 3.784 |
| 09/16/2025 09:14 | 10 | 3.784 |
| 09/16/2025 09:14 | 880 | 3.788 |
| 09/16/2025 09:14 | 850 | 3.794 |
| 09/16/2025 09:14 | 750 | 3.792 |
| 09/16/2025 09:14 | 1400 | 3.784 |
| 09/16/2025 09:13 | 80 | 3.784 |
| 09/16/2025 09:13 | 6 | 3.796 |
| 09/16/2025 09:13 | 1438 | 3.796 |
| 09/16/2025 09:13 | 556 | 3.792 |
| 09/16/2025 09:13 | 1000 | 3.79 |
| 09/16/2025 09:13 | 1000 | 3.79 |
| 09/16/2025 09:12 | 1000 | 3.784 |
| 09/16/2025 09:10 | 1232 | 3.786 |
| 09/16/2025 09:09 | 117 | 3.778 |
| 09/16/2025 09:09 | 253 | 3.778 |
| 09/16/2025 09:09 | 5000 | 3.78 |
| 09/16/2025 09:09 | 1000 | 3.78 |
| 09/16/2025 09:09 | 500 | 3.78 |
| 09/16/2025 09:09 | 27794 | 3.78 |
| 09/16/2025 09:09 | 22206 | 3.78 |
| 09/16/2025 09:08 | 37 | 3.786 |
| 09/16/2025 09:08 | 54 | 3.786 |
| 09/16/2025 09:08 | 54 | 3.786 |
| 09/16/2025 09:08 | 36 | 3.786 |
| 09/16/2025 09:08 | 23 | 3.786 |
| 09/16/2025 09:08 | 2320 | 3.786 |
| 09/16/2025 09:05 | 2000 | 3.78 |
| 09/16/2025 09:02 | 258 | 3.778 |
| 09/16/2025 09:02 | 836 | 3.778 |
| 09/16/2025 09:02 | 750 | 3.784 |
| 09/16/2025 09:02 | 750 | 3.78 |
| 09/16/2025 09:02 | 1323 | 3.778 |
| 09/16/2025 09:02 | 750 | 3.778 |
| 09/16/2025 09:02 | 750 | 3.772 |
| 09/16/2025 09:02 | 1000 | 3.77 |
| 09/16/2025 09:02 | 700 | 3.77 |
| 09/16/2025 09:02 | 2800 | 3.77 |
| 09/16/2025 09:01 | 3275 | 3.778 |
| 09/16/2025 09:01 | 1010 | 3.778 |
| 09/16/2025 09:01 | 7 | 3.778 |
| 09/16/2025 09:01 | 408 | 3.778 |
| 09/16/2025 09:01 | 979 | 3.78 |
| 09/16/2025 09:01 | 1400 | 3.78 |
| 09/16/2025 09:01 | 1323 | 3.778 |
| 09/16/2025 09:01 | 404 | 3.78 |
| 09/16/2025 09:01 | 296 | 3.78 |
| 09/16/2025 09:01 | 800 | 3.78 |
| 09/16/2025 09:00 | 60 | 3.794 |
| 09/16/2025 09:00 | 137 | 3.796 |
| 09/16/2025 09:00 | 836 | 3.796 |
| 09/16/2025 09:00 | 2000 | 3.80 |
| 09/16/2025 09:00 | 800 | 3.80 |
| 09/16/2025 09:00 | 200 | 3.80 |
| 09/16/2025 09:00 | 2000 | 3.80 |
| 09/16/2025 09:00 | 300 | 3.806 |
| 09/16/2025 09:00 | 1 | 3.804 |
| 09/16/2025 09:00 | 138 | 3.804 |
| 09/16/2025 09:00 | 168 | 3.804 |
| 09/16/2025 09:00 | 380 | 3.804 |
| 09/16/2025 09:00 | 788 | 3.804 |
| 09/16/2025 09:00 | 259 | 3.804 |
| 09/16/2025 09:00 | 315 | 3.804 |
| 09/16/2025 09:00 | 678 | 3.804 |
| 09/16/2025 09:00 | 507 | 3.804 |
| 09/16/2025 09:00 | 155 | 3.804 |
| 09/16/2025 09:00 | 95 | 3.804 |
| 09/16/2025 09:00 | 1167 | 3.804 |
| 09/16/2025 09:00 | 833 | 3.804 |
| 09/16/2025 09:00 | 1956 | 3.804 |
| 09/16/2025 09:00 | 32 | 3.804 |
| 09/16/2025 09:00 | 265 | 3.804 |
| 09/16/2025 09:00 | 613 | 3.804 |
| 09/16/2025 09:00 | 633 | 3.804 |
| 09/16/2025 09:00 | 35 | 3.804 |
| 09/16/2025 09:00 | 171 | 3.804 |
| 09/16/2025 09:00 | 1926 | 3.804 |
| 09/16/2025 09:00 | 800 | 3.804 |
| 09/16/2025 09:00 | 201 | 3.804 |
| 09/16/2025 09:00 | 154 | 3.804 |
| 09/16/2025 09:00 | 378 | 3.804 |
| 09/16/2025 09:00 | 131 | 3.804 |
| 09/16/2025 09:00 | 236 | 3.804 |
| 09/16/2025 09:00 | 19 | 3.804 |
| 09/16/2025 09:00 | 49 | 3.804 |
| 09/16/2025 09:00 | 537 | 3.804 |
| 09/16/2025 09:00 | 200 | 3.804 |
| 09/16/2025 09:00 | 163 | 3.804 |
| 09/16/2025 09:00 | 9 | 3.804 |
| 09/16/2025 09:00 | 270 | 3.804 |
| 09/16/2025 09:00 | 558 | 3.804 |
| 09/16/2025 09:00 | 28 | 3.804 |
| 09/16/2025 09:00 | 80 | 3.804 |
| 09/16/2025 09:00 | 60 | 3.804 |
| 09/16/2025 09:00 | 60 | 3.804 |
| 09/16/2025 09:00 | 156 | 3.804 |
| 09/16/2025 09:00 | 1 | 3.804 |
| 09/16/2025 09:00 | 1 | 3.804 |
| 09/16/2025 09:00 | 35 | 3.804 |
| 09/16/2025 09:00 | 129 | 3.804 |
| 09/16/2025 09:00 | 226 | 3.804 |