MFE-MEDIA Rg-A
MFEA
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:01:39
Geld
22.11.2024 - 10:01:39
Geld
Volumen 		Brief
22.11.2024 - 10:01:39
Brief
Volumen
2.866
-0.042 ( -1.44% )
2.862
238
2.87
746
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 10:00 174 2.866
11/22/2024 10:00 130 2.866
11/22/2024 10:00 171 2.868
11/22/2024 10:00 348 2.874
11/22/2024 09:58 33 2.876
11/22/2024 09:58 1137 2.876
11/22/2024 09:58 116 2.874
11/22/2024 09:58 118 2.874
11/22/2024 09:58 1236 2.874
11/22/2024 09:58 495 2.872
11/22/2024 09:58 132 2.872
11/22/2024 09:58 110 2.872
11/22/2024 09:58 123 2.87
11/22/2024 09:57 14 2.866
11/22/2024 09:57 129 2.866
11/22/2024 09:57 127 2.866
11/22/2024 09:57 300 2.862
11/22/2024 09:57 700 2.862
11/22/2024 09:57 166 2.858
11/22/2024 09:57 788 2.858
11/22/2024 09:57 1712 2.858
11/22/2024 09:57 100 2.86
11/22/2024 09:57 400 2.86
11/22/2024 09:56 500 2.862
11/22/2024 09:55 168 2.86
11/22/2024 09:55 510 2.86
11/22/2024 09:53 651 2.862
11/22/2024 09:53 211 2.862
11/22/2024 09:53 239 2.862
11/22/2024 09:53 561 2.862
11/22/2024 09:53 129 2.862
11/22/2024 09:52 241 2.856
11/22/2024 09:52 1003 2.856
11/22/2024 09:52 677 2.856
11/22/2024 09:52 23 2.856
11/22/2024 09:52 127 2.858
11/22/2024 09:52 781 2.868
11/22/2024 09:52 219 2.866
11/22/2024 09:50 400 2.86
11/22/2024 09:50 146 2.864
11/22/2024 09:49 26 2.852
11/22/2024 09:49 110 2.854
11/22/2024 09:49 132 2.854
11/22/2024 09:49 1000 2.854
11/22/2024 09:49 116 2.856
11/22/2024 09:49 116 2.856
11/22/2024 09:49 2000 2.856
11/22/2024 09:49 121 2.858
11/22/2024 09:49 127 2.858
11/22/2024 09:49 1818 2.86
11/22/2024 09:49 182 2.86
11/22/2024 09:49 1530 2.86
11/22/2024 09:49 127 2.862
11/22/2024 09:49 127 2.862
11/22/2024 09:49 180 2.862
11/22/2024 09:49 820 2.862
11/22/2024 09:49 118 2.864
11/22/2024 09:49 118 2.864
11/22/2024 09:49 122 2.866
11/22/2024 09:49 250 2.868
11/22/2024 09:49 2000 2.868
11/22/2024 09:49 6000 2.87
11/22/2024 09:49 8000 2.87
11/22/2024 09:49 15549 2.87
11/22/2024 09:49 111 2.87
11/22/2024 09:49 340 2.87
11/22/2024 09:49 479 2.87
11/22/2024 09:49 370 2.872
11/22/2024 09:49 396 2.872
11/22/2024 09:49 2000 2.874
11/22/2024 09:49 706 2.874
11/22/2024 09:49 1500 2.874
11/22/2024 09:49 487 2.874
11/22/2024 09:49 142 2.874
11/22/2024 09:49 165 2.874
11/22/2024 09:49 130 2.874
11/22/2024 09:49 114 2.874
11/22/2024 09:49 391 2.874
11/22/2024 09:49 115 2.876
11/22/2024 09:49 125 2.876
11/22/2024 09:49 609 2.874
11/22/2024 09:49 125 2.876
11/22/2024 09:49 111 2.876
11/22/2024 09:49 923 2.876
11/22/2024 09:49 119 2.878
11/22/2024 09:49 113 2.878
11/22/2024 09:49 1000 2.88
11/22/2024 09:48 24 2.886
11/22/2024 09:48 118 2.886
11/22/2024 09:48 112 2.884
11/22/2024 09:48 96 2.884
11/22/2024 09:48 36 2.884
11/22/2024 09:48 364 2.884
11/22/2024 09:47 121 2.878
11/22/2024 09:47 129 2.878
11/22/2024 09:46 77 2.876
11/22/2024 09:46 125 2.878
11/22/2024 09:46 131 2.878
11/22/2024 09:46 58 2.886
11/22/2024 09:46 132 2.886
11/22/2024 09:46 1314 2.88
11/22/2024 09:46 3286 2.88
11/22/2024 09:46 400 2.88
11/22/2024 09:46 2000 2.886
11/22/2024 09:46 121 2.89
11/22/2024 09:46 126 2.89
11/22/2024 09:46 616 2.89
11/22/2024 09:46 135 2.89
11/22/2024 09:46 164 2.89
11/22/2024 09:46 1000 2.892
11/22/2024 09:44 459 2.902
11/22/2024 09:44 1542 2.90
11/22/2024 09:44 343 2.90
11/22/2024 09:44 253 2.90
11/22/2024 09:44 123 2.90
11/22/2024 09:44 133 2.90
11/22/2024 09:44 126 2.898
11/22/2024 09:44 121 2.898
11/22/2024 09:42 558 2.902
11/22/2024 09:42 194 2.90
11/22/2024 09:42 117 2.90
11/22/2024 09:42 131 2.90
11/22/2024 09:40 233 2.892
11/22/2024 09:40 131 2.896
11/22/2024 09:37 165 2.89
11/22/2024 09:33 800 2.896
11/22/2024 09:33 134 2.896
11/22/2024 09:33 700 2.896
11/22/2024 09:33 1962 2.894
11/22/2024 09:33 134 2.894
11/22/2024 09:33 125 2.894
11/22/2024 09:33 1562 2.894
11/22/2024 09:33 370 2.894
11/22/2024 09:33 700 2.892
11/22/2024 09:33 1732 2.892
11/22/2024 09:33 126 2.892
11/22/2024 09:33 114 2.892
11/22/2024 09:33 370 2.892
11/22/2024 09:33 700 2.892
11/22/2024 09:33 227 2.89
11/22/2024 09:33 113 2.89
11/22/2024 09:33 131 2.89
11/22/2024 09:33 395 2.89
11/22/2024 09:33 370 2.89
11/22/2024 09:33 1814 2.888
11/22/2024 09:33 117 2.888
11/22/2024 09:33 115 2.888
11/22/2024 09:33 700 2.888
11/22/2024 09:33 489 2.886
11/22/2024 09:32 526 2.89
11/22/2024 09:32 1474 2.89
11/22/2024 09:32 26 2.89
11/22/2024 09:32 274 2.896
11/22/2024 09:32 700 2.896
11/22/2024 09:30 1500 2.892
11/22/2024 09:28 126 2.896
11/22/2024 09:28 130 2.896
11/22/2024 09:28 51 2.90
11/22/2024 09:26 449 2.90
11/22/2024 09:26 21 2.90
11/22/2024 09:25 53 2.90
11/22/2024 09:24 250 2.90
11/22/2024 09:24 411 2.89
11/22/2024 09:24 124 2.89
11/22/2024 09:24 134 2.89
11/22/2024 09:24 131 2.892
11/22/2024 09:24 200 2.894
11/22/2024 09:24 1500 2.894
11/22/2024 09:22 246 2.904
11/22/2024 09:22 113 2.904
11/22/2024 09:22 123 2.904
11/22/2024 09:22 111 2.902
11/22/2024 09:22 133 2.902
11/22/2024 09:22 274 2.902
11/22/2024 09:22 200 2.90
11/22/2024 09:22 200 2.90
11/22/2024 09:22 113 2.896
11/22/2024 09:22 121 2.896
11/22/2024 09:22 128 2.898
11/22/2024 09:22 200 2.90
11/22/2024 09:21 200 2.90
11/22/2024 09:16 390 2.894
11/22/2024 09:15 200 2.886
11/22/2024 09:15 500 2.886
11/22/2024 09:15 200 2.886
11/22/2024 09:15 500 2.886
11/22/2024 09:15 700 2.886
11/22/2024 09:15 700 2.886
11/22/2024 09:15 2096 2.886
11/22/2024 09:15 71 2.886
11/22/2024 09:15 2236 2.888
11/22/2024 09:15 509 2.89
11/22/2024 09:15 509 2.89
11/22/2024 09:15 863 2.89
11/22/2024 09:15 2171 2.892
11/22/2024 09:15 10 2.892
11/22/2024 09:15 2203 2.894
11/22/2024 09:15 1341 2.896
11/22/2024 09:15 649 2.896
11/22/2024 09:15 1 2.902
11/22/2024 09:14 172 2.902
11/22/2024 09:14 499 2.902
11/22/2024 09:14 88 2.902
11/22/2024 09:14 27 2.902
11/22/2024 09:14 198 2.90
11/22/2024 09:14 200 2.892
11/22/2024 09:14 200 2.894
11/22/2024 09:14 200 2.894
11/22/2024 09:14 200 2.894
11/22/2024 09:14 200 2.894
11/22/2024 09:14 200 2.894
11/22/2024 09:14 85 2.896
11/22/2024 09:14 114 2.896
11/22/2024 09:14 200 2.894
11/22/2024 09:14 200 2.892
11/22/2024 09:14 119 2.89
11/22/2024 09:14 56 2.894
11/22/2024 09:14 142 2.894
11/22/2024 09:14 200 2.894
11/22/2024 09:14 171 2.894
11/22/2024 09:14 28 2.894
11/22/2024 09:14 87 2.894
11/22/2024 09:14 113 2.894
11/22/2024 09:14 901 2.888
11/22/2024 09:14 901 2.888
11/22/2024 09:14 198 2.888
11/22/2024 09:14 184 2.886
11/22/2024 09:12 604 2.872
11/22/2024 09:12 126 2.874
11/22/2024 09:12 120 2.874
11/22/2024 09:12 150 2.876
11/22/2024 09:12 67 2.884
11/22/2024 09:12 120 2.882
11/22/2024 09:12 113 2.882
11/22/2024 09:12 700 2.882
11/22/2024 09:12 251 2.876
11/22/2024 09:11 349 2.876
11/22/2024 09:11 21 2.876
11/22/2024 09:11 141 2.882
11/22/2024 09:11 500 2.882
11/22/2024 09:10 359 2.882
11/22/2024 09:10 104 2.894
11/22/2024 09:10 134 2.892
11/22/2024 09:10 122 2.892
11/22/2024 09:09 111 2.874
11/22/2024 09:09 133 2.874
11/22/2024 09:09 6 2.882
11/22/2024 09:09 117 2.882
11/22/2024 09:09 127 2.882
11/22/2024 09:08 123 2.872
11/22/2024 09:08 125 2.872
11/22/2024 09:08 200 2.874
11/22/2024 09:08 200 2.874
11/22/2024 09:08 200 2.874
11/22/2024 09:08 278 2.87
11/22/2024 09:08 120 2.872
11/22/2024 09:08 116 2.872
11/22/2024 09:08 200 2.874
11/22/2024 09:08 300 2.88
11/22/2024 09:08 198 2.876
11/22/2024 09:08 197 2.876
11/22/2024 09:08 200 2.874
11/22/2024 09:08 199 2.876
11/22/2024 09:08 200 2.874
11/22/2024 09:08 200 2.874
11/22/2024 09:08 243 2.87
11/22/2024 09:08 43 2.87
11/22/2024 09:08 156 2.87
11/22/2024 09:07 119 2.87
11/22/2024 09:07 11 2.86
11/22/2024 09:07 2000 2.86
11/22/2024 09:07 109 2.864
11/22/2024 09:07 250 2.864
11/22/2024 09:07 12 2.864
11/22/2024 09:06 18 2.866
11/22/2024 09:06 400 2.866
11/22/2024 09:05 14 2.866
11/22/2024 09:05 500 2.866
11/22/2024 09:05 113 2.868
11/22/2024 09:05 115 2.868
11/22/2024 09:05 130 2.87
11/22/2024 09:05 118 2.87
11/22/2024 09:05 128 2.874
11/22/2024 09:05 1748 2.88
11/22/2024 09:05 123 2.88
11/22/2024 09:05 129 2.88
11/22/2024 09:04 200 2.872
11/22/2024 09:04 1589 2.872
11/22/2024 09:04 177 2.872
11/22/2024 09:04 591 2.872
11/22/2024 09:04 643 2.872
11/22/2024 09:04 124 2.874
11/22/2024 09:04 133 2.874
11/22/2024 09:04 700 2.874
11/22/2024 09:03 178 2.876
11/22/2024 09:03 343 2.874
11/22/2024 09:03 2707 2.874
11/22/2024 09:03 2550 2.874
11/22/2024 09:02 500 2.872
11/22/2024 09:02 1750 2.87
11/22/2024 09:02 1203 2.874
11/22/2024 09:02 115 2.874
11/22/2024 09:02 121 2.874
11/22/2024 09:02 125 2.876
11/22/2024 09:02 128 2.876
11/22/2024 09:02 11 2.878