Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:38:21
|
Geld
06.05.2026 -
16:38:26
|
Geld Volumen |
Brief
06.05.2026 -
16:37:05
|
Brief Volumen |
|---|---|---|---|---|
|
2.928
+0.044
(
+1.53% )
|
2.926
|
1'020 |
2.93
|
593 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:36 | 1775 | 2.928 |
| 05/06/2026 16:36 | 3546 | 2.928 |
| 05/06/2026 16:36 | 15 | 2.926 |
| 05/06/2026 16:36 | 32 | 2.926 |
| 05/06/2026 16:36 | 300 | 2.926 |
| 05/06/2026 16:36 | 212 | 2.926 |
| 05/06/2026 16:34 | 1775 | 2.922 |
| 05/06/2026 16:34 | 3576 | 2.922 |
| 05/06/2026 16:34 | 1579 | 2.922 |
| 05/06/2026 16:34 | 2309 | 2.922 |
| 05/06/2026 16:34 | 1811 | 2.92 |
| 05/06/2026 16:34 | 2309 | 2.92 |
| 05/06/2026 16:34 | 3513 | 2.92 |
| 05/06/2026 16:34 | 493 | 2.918 |
| 05/06/2026 16:34 | 550 | 2.918 |
| 05/06/2026 16:34 | 3000 | 2.918 |
| 05/06/2026 16:34 | 870 | 2.918 |
| 05/06/2026 16:34 | 12000 | 2.92 |
| 05/06/2026 16:34 | 629 | 2.92 |
| 05/06/2026 16:34 | 2309 | 2.92 |
| 05/06/2026 16:30 | 1174 | 2.922 |
| 05/06/2026 16:30 | 76 | 2.922 |
| 05/06/2026 16:30 | 154 | 2.922 |
| 05/06/2026 16:30 | 2036 | 2.922 |
| 05/06/2026 16:25 | 2000 | 2.92 |
| 05/06/2026 16:24 | 1000 | 2.922 |
| 05/06/2026 16:18 | 2 | 2.924 |
| 05/06/2026 16:18 | 955 | 2.924 |
| 05/06/2026 16:18 | 1775 | 2.924 |
| 05/06/2026 16:18 | 2310 | 2.924 |
| 05/06/2026 16:18 | 554 | 2.924 |
| 05/06/2026 16:17 | 542 | 2.926 |
| 05/06/2026 16:17 | 570 | 2.926 |
| 05/06/2026 16:16 | 979 | 2.922 |
| 05/06/2026 16:13 | 1 | 2.926 |
| 05/06/2026 16:12 | 1914 | 2.922 |
| 05/06/2026 16:12 | 15 | 2.922 |
| 05/06/2026 16:12 | 644 | 2.922 |
| 05/06/2026 16:11 | 130 | 2.918 |
| 05/06/2026 16:10 | 2784 | 2.92 |
| 05/06/2026 16:09 | 2000 | 2.918 |
| 05/06/2026 16:08 | 642 | 2.92 |
| 05/06/2026 16:08 | 670 | 2.92 |
| 05/06/2026 16:06 | 1 | 2.92 |
| 05/06/2026 16:06 | 40 | 2.916 |
| 05/06/2026 16:05 | 1755 | 2.918 |
| 05/06/2026 16:05 | 452 | 2.918 |
| 05/06/2026 16:05 | 1000 | 2.918 |
| 05/06/2026 16:04 | 17 | 2.922 |
| 05/06/2026 16:04 | 1529 | 2.922 |
| 05/06/2026 16:01 | 313 | 2.926 |
| 05/06/2026 16:01 | 1000 | 2.926 |
| 05/06/2026 16:01 | 928 | 2.924 |
| 05/06/2026 16:01 | 1593 | 2.924 |
| 05/06/2026 16:01 | 1666 | 2.924 |
| 05/06/2026 16:01 | 2500 | 2.924 |
| 05/06/2026 16:00 | 3800 | 2.922 |
| 05/06/2026 16:00 | 1500 | 2.922 |
| 05/06/2026 16:00 | 333 | 2.922 |
| 05/06/2026 15:59 | 58 | 2.92 |
| 05/06/2026 15:59 | 1000 | 2.92 |
| 05/06/2026 15:59 | 2309 | 2.92 |
| 05/06/2026 15:59 | 21940 | 2.92 |
| 05/06/2026 15:59 | 3060 | 2.92 |
| 05/06/2026 15:59 | 1210 | 2.92 |
| 05/06/2026 15:59 | 600 | 2.92 |
| 05/06/2026 15:59 | 10000 | 2.92 |
| 05/06/2026 15:58 | 62 | 2.922 |
| 05/06/2026 15:57 | 319 | 2.922 |
| 05/06/2026 15:55 | 320 | 2.924 |
| 05/06/2026 15:55 | 300 | 2.924 |
| 05/06/2026 15:52 | 2 | 2.926 |
| 05/06/2026 15:52 | 50 | 2.926 |
| 05/06/2026 15:50 | 1 | 2.928 |
| 05/06/2026 15:50 | 103 | 2.928 |
| 05/06/2026 15:50 | 1000 | 2.928 |
| 05/06/2026 15:48 | 4781 | 2.93 |
| 05/06/2026 15:48 | 1719 | 2.93 |
| 05/06/2026 15:48 | 206 | 2.928 |
| 05/06/2026 15:48 | 2 | 2.928 |
| 05/06/2026 15:48 | 581 | 2.928 |
| 05/06/2026 15:47 | 193 | 2.93 |
| 05/06/2026 15:45 | 1000 | 2.93 |
| 05/06/2026 15:45 | 874 | 2.93 |
| 05/06/2026 15:45 | 3000 | 2.93 |
| 05/06/2026 15:44 | 1526 | 2.928 |
| 05/06/2026 15:44 | 1634 | 2.928 |
| 05/06/2026 15:44 | 17 | 2.926 |
| 05/06/2026 15:44 | 677 | 2.926 |
| 05/06/2026 15:44 | 1775 | 2.926 |
| 05/06/2026 15:44 | 2309 | 2.926 |
| 05/06/2026 15:44 | 3912 | 2.926 |
| 05/06/2026 15:44 | 533 | 2.926 |
| 05/06/2026 15:43 | 70 | 2.92 |
| 05/06/2026 15:39 | 1686 | 2.924 |
| 05/06/2026 15:39 | 305 | 2.924 |
| 05/06/2026 15:39 | 9 | 2.924 |
| 05/06/2026 15:38 | 6 | 2.924 |