Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:45:00
|
Geld
08.04.2025 -
17:40:00
|
Geld Volumen |
Brief
08.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.006
+0.09
(
+3.09% )
|
2.95
|
640 |
3.05
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:35 | 388 | 3.006 |
| 04/08/2025 17:35 | 1929 | 3.006 |
| 04/08/2025 17:35 | 153 | 3.006 |
| 04/08/2025 17:35 | 114 | 3.006 |
| 04/08/2025 17:35 | 387 | 3.006 |
| 04/08/2025 17:35 | 1223 | 3.006 |
| 04/08/2025 17:35 | 340 | 3.006 |
| 04/08/2025 17:35 | 633 | 3.006 |
| 04/08/2025 17:35 | 114 | 3.006 |
| 04/08/2025 17:35 | 50 | 3.006 |
| 04/08/2025 17:35 | 175 | 3.006 |
| 04/08/2025 17:35 | 2000 | 3.006 |
| 04/08/2025 17:35 | 957 | 3.006 |
| 04/08/2025 17:35 | 1224 | 3.006 |
| 04/08/2025 17:35 | 1 | 3.006 |
| 04/08/2025 17:35 | 22 | 3.006 |
| 04/08/2025 17:35 | 49 | 3.006 |
| 04/08/2025 17:35 | 114 | 3.006 |
| 04/08/2025 17:35 | 153 | 3.006 |
| 04/08/2025 17:35 | 135 | 3.006 |
| 04/08/2025 17:35 | 154 | 3.006 |
| 04/08/2025 17:35 | 615 | 3.006 |
| 04/08/2025 17:35 | 2113 | 3.006 |
| 04/08/2025 17:35 | 1122 | 3.006 |
| 04/08/2025 17:35 | 617 | 3.006 |
| 04/08/2025 17:35 | 932 | 3.006 |
| 04/08/2025 17:35 | 446 | 3.006 |
| 04/08/2025 17:35 | 16 | 3.006 |
| 04/08/2025 17:35 | 483 | 3.006 |
| 04/08/2025 17:35 | 48 | 3.006 |
| 04/08/2025 17:35 | 79 | 3.006 |
| 04/08/2025 17:35 | 902 | 3.006 |
| 04/08/2025 17:35 | 751 | 3.006 |
| 04/08/2025 17:35 | 1178 | 3.006 |
| 04/08/2025 17:35 | 292 | 3.006 |
| 04/08/2025 17:35 | 424 | 3.006 |
| 04/08/2025 17:35 | 3868 | 3.006 |
| 04/08/2025 17:35 | 922 | 3.006 |
| 04/08/2025 17:35 | 5120 | 3.006 |
| 04/08/2025 17:35 | 154 | 3.006 |
| 04/08/2025 17:35 | 2516 | 3.006 |
| 04/08/2025 17:35 | 1357 | 3.006 |
| 04/08/2025 17:35 | 69 | 3.006 |
| 04/08/2025 17:35 | 2882 | 3.006 |
| 04/08/2025 17:35 | 1213 | 3.006 |
| 04/08/2025 17:35 | 820 | 3.006 |
| 04/08/2025 17:35 | 138 | 3.006 |
| 04/08/2025 17:35 | 264 | 3.006 |
| 04/08/2025 17:35 | 1451 | 3.006 |
| 04/08/2025 17:35 | 64 | 3.006 |
| 04/08/2025 17:35 | 690 | 3.006 |
| 04/08/2025 17:35 | 1376 | 3.006 |
| 04/08/2025 17:35 | 70 | 3.006 |
| 04/08/2025 17:35 | 679 | 3.006 |
| 04/08/2025 17:35 | 374 | 3.006 |
| 04/08/2025 17:35 | 127 | 3.006 |
| 04/08/2025 17:35 | 66 | 3.006 |
| 04/08/2025 17:35 | 43 | 3.006 |
| 04/08/2025 17:35 | 17 | 3.006 |
| 04/08/2025 17:35 | 78 | 3.006 |
| 04/08/2025 17:35 | 25 | 3.006 |
| 04/08/2025 17:35 | 541 | 3.006 |
| 04/08/2025 17:35 | 1506 | 3.006 |
| 04/08/2025 17:35 | 3 | 3.006 |
| 04/08/2025 17:35 | 39 | 3.006 |
| 04/08/2025 17:35 | 224 | 3.006 |
| 04/08/2025 17:35 | 572 | 3.006 |
| 04/08/2025 17:35 | 1776 | 3.006 |
| 04/08/2025 17:35 | 5158 | 3.006 |
| 04/08/2025 17:35 | 1272 | 3.006 |
| 04/08/2025 17:35 | 1416 | 3.006 |
| 04/08/2025 17:35 | 859 | 3.006 |
| 04/08/2025 17:35 | 468 | 3.006 |
| 04/08/2025 17:28 | 242 | 2.996 |
| 04/08/2025 17:28 | 300 | 2.996 |
| 04/08/2025 17:27 | 293 | 2.996 |
| 04/08/2025 17:27 | 300 | 2.996 |
| 04/08/2025 17:26 | 1000 | 3.00 |
| 04/08/2025 17:26 | 17 | 2.998 |
| 04/08/2025 17:24 | 11 | 2.992 |
| 04/08/2025 17:24 | 236 | 2.992 |
| 04/08/2025 17:23 | 188 | 2.992 |
| 04/08/2025 17:23 | 236 | 2.992 |
| 04/08/2025 17:23 | 235 | 2.992 |
| 04/08/2025 17:22 | 300 | 2.996 |
| 04/08/2025 17:20 | 908 | 2.996 |
| 04/08/2025 17:19 | 212 | 2.996 |
| 04/08/2025 17:17 | 300 | 2.994 |
| 04/08/2025 17:16 | 196 | 2.996 |
| 04/08/2025 17:14 | 9 | 2.996 |
| 04/08/2025 17:14 | 9 | 2.996 |
| 04/08/2025 17:13 | 643 | 2.994 |
| 04/08/2025 17:13 | 81 | 2.994 |
| 04/08/2025 17:13 | 225 | 2.994 |
| 04/08/2025 17:13 | 846 | 2.994 |
| 04/08/2025 17:13 | 149 | 2.992 |
| 04/08/2025 17:13 | 1459 | 2.992 |
| 04/08/2025 17:13 | 1293 | 2.992 |
| 04/08/2025 17:13 | 183 | 2.992 |
| 04/08/2025 17:13 | 226 | 2.992 |
| 04/08/2025 17:13 | 1214 | 2.99 |
| 04/08/2025 17:13 | 1105 | 2.99 |
| 04/08/2025 17:13 | 1000 | 2.99 |
| 04/08/2025 17:12 | 577 | 2.998 |
| 04/08/2025 17:12 | 213 | 2.998 |
| 04/08/2025 17:12 | 210 | 2.998 |
| 04/08/2025 17:12 | 6700 | 3.00 |
| 04/08/2025 17:12 | 42758 | 3.00 |
| 04/08/2025 17:12 | 12000 | 3.00 |
| 04/08/2025 17:12 | 4000 | 3.00 |
| 04/08/2025 17:12 | 1242 | 3.00 |
| 04/08/2025 17:12 | 10758 | 3.00 |
| 04/08/2025 17:12 | 242 | 3.00 |
| 04/08/2025 17:12 | 1530 | 3.002 |
| 04/08/2025 17:12 | 1786 | 3.002 |
| 04/08/2025 17:08 | 181 | 3.006 |
| 04/08/2025 17:08 | 180 | 3.006 |
| 04/08/2025 17:06 | 43 | 3.01 |
| 04/08/2025 17:02 | 293 | 3.012 |
| 04/08/2025 17:02 | 196 | 3.01 |
| 04/08/2025 17:02 | 1325 | 3.01 |
| 04/08/2025 17:02 | 242 | 3.01 |
| 04/08/2025 17:02 | 224 | 3.01 |
| 04/08/2025 17:00 | 695 | 3.008 |
| 04/08/2025 17:00 | 243 | 3.006 |
| 04/08/2025 16:58 | 859 | 3.002 |
| 04/08/2025 16:57 | 1166 | 3.002 |
| 04/08/2025 16:57 | 745 | 3.002 |
| 04/08/2025 16:57 | 206 | 3.004 |
| 04/08/2025 16:54 | 234 | 3.004 |
| 04/08/2025 16:54 | 227 | 3.004 |
| 04/08/2025 16:51 | 31 | 3.006 |
| 04/08/2025 16:51 | 249 | 3.006 |
| 04/08/2025 16:46 | 270 | 3.01 |