MFE-MEDIA Rg-A
MFEA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
3.098
+0.002 ( +0.06% )
3.078
500
3.12
39'122
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:37 379 3.098
11/13/2025 17:37 4009 3.098
11/13/2025 17:37 15084 3.098
11/13/2025 17:35 208 3.098
11/13/2025 17:35 1217 3.098
11/13/2025 17:35 2657 3.098
11/13/2025 17:35 354 3.098
11/13/2025 17:35 480 3.098
11/13/2025 17:35 2182 3.098
11/13/2025 17:35 2840 3.098
11/13/2025 17:35 3986 3.098
11/13/2025 17:35 9918 3.098
11/13/2025 17:35 1213 3.098
11/13/2025 17:35 2375 3.098
11/13/2025 17:35 449 3.098
11/13/2025 17:35 4062 3.098
11/13/2025 17:35 7946 3.098
11/13/2025 17:35 3064 3.098
11/13/2025 17:35 9485 3.098
11/13/2025 17:35 11617 3.098
11/13/2025 17:35 2165 3.098
11/13/2025 17:35 4063 3.098
11/13/2025 17:35 4049 3.098
11/13/2025 17:35 234 3.098
11/13/2025 17:35 3049 3.098
11/13/2025 17:35 4038 3.098
11/13/2025 17:35 798 3.098
11/13/2025 17:35 488 3.098
11/13/2025 17:35 1515 3.098
11/13/2025 17:35 344 3.098
11/13/2025 17:35 616 3.098
11/13/2025 17:35 12 3.098
11/13/2025 17:35 1681 3.098
11/13/2025 17:35 512 3.098
11/13/2025 17:35 3465 3.098
11/13/2025 17:35 10629 3.098
11/13/2025 17:35 3729 3.098
11/13/2025 17:35 2486 3.098
11/13/2025 17:35 10342 3.098
11/13/2025 17:35 158 3.098
11/13/2025 17:35 2181 3.098
11/13/2025 17:35 12 3.098
11/13/2025 17:35 92 3.098
11/13/2025 17:35 5757 3.098
11/13/2025 17:35 21 3.098
11/13/2025 17:35 176 3.098
11/13/2025 17:35 1067 3.098
11/13/2025 17:35 838 3.098
11/13/2025 17:35 110 3.098
11/13/2025 17:35 3322 3.098
11/13/2025 17:35 1820 3.098
11/13/2025 17:35 1238 3.098
11/13/2025 17:35 4291 3.098
11/13/2025 17:35 2445 3.098
11/13/2025 17:35 662 3.098
11/13/2025 17:35 2810 3.098
11/13/2025 17:35 395 3.098
11/13/2025 17:35 1812 3.098
11/13/2025 17:35 3750 3.098
11/13/2025 17:35 999 3.098
11/13/2025 17:35 936 3.098
11/13/2025 17:35 86 3.098
11/13/2025 17:35 2195 3.098
11/13/2025 17:35 529 3.098
11/13/2025 17:35 96 3.098
11/13/2025 17:35 295 3.098
11/13/2025 17:35 9156 3.098
11/13/2025 17:35 1609 3.098
11/13/2025 17:35 493 3.098
11/13/2025 17:35 75 3.098
11/13/2025 17:35 2364 3.098
11/13/2025 17:28 590 3.086
11/13/2025 17:25 1000 3.094
11/13/2025 17:24 687 3.092
11/13/2025 17:24 497 3.096
11/13/2025 17:23 674 3.094
11/13/2025 17:23 2449 3.094
11/13/2025 17:23 379 3.094
11/13/2025 17:22 674 3.092
11/13/2025 17:22 740 3.09
11/13/2025 17:22 64 3.09
11/13/2025 17:22 200 3.09
11/13/2025 17:18 2559 3.094
11/13/2025 17:18 45 3.094
11/13/2025 17:18 670 3.094
11/13/2025 17:17 2000 3.088
11/13/2025 17:17 1000 3.09
11/13/2025 17:13 292 3.09
11/13/2025 17:13 26 3.09
11/13/2025 17:13 298 3.09
11/13/2025 17:11 414 3.09
11/13/2025 17:10 1335 3.09
11/13/2025 17:10 293 3.09
11/13/2025 17:10 1000 3.092
11/13/2025 17:10 459 3.09
11/13/2025 17:10 248 3.09
11/13/2025 17:09 43 3.09
11/13/2025 17:09 615 3.09
11/13/2025 17:09 542 3.088
11/13/2025 17:09 258 3.088
11/13/2025 17:08 522 3.088
11/13/2025 17:08 452 3.088
11/13/2025 17:08 226 3.088
11/13/2025 17:08 2542 3.088
11/13/2025 17:08 746 3.088
11/13/2025 17:08 212 3.088
11/13/2025 17:06 17372 3.094
11/13/2025 17:06 2628 3.094
11/13/2025 17:03 1 3.096
11/13/2025 17:03 10000 3.096
11/13/2025 17:03 1000 3.096
11/13/2025 17:03 198 3.098
11/13/2025 17:03 144 3.098
11/13/2025 17:03 1000 3.102
11/13/2025 17:01 1000 3.10
11/13/2025 17:01 474 3.10
11/13/2025 16:57 51 3.10
11/13/2025 16:54 519 3.102
11/13/2025 16:54 2 3.102
11/13/2025 16:53 80 3.106
11/13/2025 16:53 920 3.106
11/13/2025 16:50 181 3.102
11/13/2025 16:50 119 3.102
11/13/2025 16:50 1000 3.102
11/13/2025 16:50 150 3.104
11/13/2025 16:47 218 3.104
11/13/2025 16:46 66 3.106
11/13/2025 16:46 404 3.106