Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.184
-0.018
(
-0.82% )
|
2.17
|
25'000 |
2.226
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 3654 | 2.184 |
| 11/06/2026 17:35 | 2473 | 2.184 |
| 11/06/2026 17:35 | 3899 | 2.184 |
| 11/06/2026 17:35 | 522 | 2.184 |
| 11/06/2026 17:35 | 429 | 2.184 |
| 11/06/2026 17:35 | 2416 | 2.184 |
| 11/06/2026 17:35 | 702 | 2.184 |
| 11/06/2026 17:35 | 4361 | 2.184 |
| 11/06/2026 17:35 | 3640 | 2.184 |
| 11/06/2026 17:35 | 1125 | 2.184 |
| 11/06/2026 17:35 | 1404 | 2.184 |
| 11/06/2026 17:35 | 300 | 2.184 |
| 11/06/2026 17:35 | 150 | 2.184 |
| 11/06/2026 17:35 | 36 | 2.184 |
| 11/06/2026 17:35 | 702 | 2.184 |
| 11/06/2026 17:35 | 197 | 2.184 |
| 11/06/2026 17:35 | 1285 | 2.184 |
| 11/06/2026 17:35 | 2000 | 2.184 |
| 11/06/2026 17:35 | 1571 | 2.184 |
| 11/06/2026 17:35 | 86 | 2.184 |
| 11/06/2026 17:35 | 1488 | 2.184 |
| 11/06/2026 17:35 | 343 | 2.184 |
| 11/06/2026 17:35 | 3829 | 2.184 |
| 11/06/2026 17:35 | 871 | 2.184 |
| 11/06/2026 17:35 | 787 | 2.184 |
| 11/06/2026 17:35 | 58 | 2.184 |
| 11/06/2026 17:35 | 656 | 2.184 |
| 11/06/2026 17:35 | 914 | 2.184 |
| 11/06/2026 17:35 | 955 | 2.184 |
| 11/06/2026 17:35 | 1280 | 2.184 |
| 11/06/2026 17:35 | 1470 | 2.184 |
| 11/06/2026 17:35 | 1833 | 2.184 |
| 11/06/2026 17:35 | 904 | 2.184 |
| 11/06/2026 17:35 | 3419 | 2.184 |
| 11/06/2026 17:35 | 6012 | 2.184 |
| 11/06/2026 17:35 | 10201 | 2.184 |
| 11/06/2026 17:35 | 1290 | 2.184 |
| 11/06/2026 17:35 | 2323 | 2.184 |
| 11/06/2026 17:35 | 2367 | 2.184 |
| 11/06/2026 17:35 | 685 | 2.184 |
| 11/06/2026 17:35 | 4577 | 2.184 |
| 11/06/2026 17:35 | 623 | 2.184 |
| 11/06/2026 17:35 | 168 | 2.184 |
| 11/06/2026 17:35 | 2321 | 2.184 |
| 11/06/2026 17:35 | 61 | 2.184 |
| 11/06/2026 17:35 | 685 | 2.184 |
| 11/06/2026 17:35 | 512 | 2.184 |
| 11/06/2026 17:35 | 762 | 2.184 |
| 11/06/2026 17:35 | 359 | 2.184 |
| 11/06/2026 17:35 | 623 | 2.184 |
| 11/06/2026 17:35 | 654 | 2.184 |
| 11/06/2026 17:35 | 646 | 2.184 |
| 11/06/2026 17:35 | 3 | 2.184 |
| 11/06/2026 17:35 | 114 | 2.184 |
| 11/06/2026 17:35 | 259 | 2.184 |
| 11/06/2026 17:35 | 231 | 2.184 |
| 11/06/2026 17:35 | 1122 | 2.184 |
| 11/06/2026 17:35 | 1105 | 2.184 |
| 11/06/2026 17:35 | 1 | 2.184 |
| 11/06/2026 17:35 | 53 | 2.184 |
| 11/06/2026 17:35 | 3196 | 2.184 |
| 11/06/2026 17:35 | 464 | 2.184 |
| 11/06/2026 17:35 | 264 | 2.184 |
| 11/06/2026 17:35 | 156 | 2.184 |
| 11/06/2026 17:35 | 518 | 2.184 |
| 11/06/2026 17:35 | 205 | 2.184 |
| 11/06/2026 17:35 | 953 | 2.184 |
| 11/06/2026 17:35 | 4333 | 2.184 |
| 11/06/2026 17:35 | 3313 | 2.184 |
| 11/06/2026 17:35 | 1103 | 2.184 |
| 11/06/2026 17:35 | 3512 | 2.184 |
| 11/06/2026 17:35 | 11389 | 2.184 |
| 11/06/2026 17:35 | 3889 | 2.184 |
| 11/06/2026 17:35 | 5 | 2.184 |
| 11/06/2026 17:35 | 656 | 2.184 |
| 11/06/2026 17:35 | 1367 | 2.184 |
| 11/06/2026 17:35 | 187 | 2.184 |
| 11/06/2026 17:35 | 1088 | 2.184 |
| 11/06/2026 17:35 | 671 | 2.184 |
| 11/06/2026 17:35 | 3 | 2.184 |
| 11/06/2026 17:35 | 1 | 2.184 |
| 11/06/2026 17:35 | 305 | 2.184 |
| 11/06/2026 17:35 | 271 | 2.184 |
| 11/06/2026 17:35 | 64 | 2.184 |
| 11/06/2026 17:35 | 341 | 2.184 |
| 11/06/2026 17:35 | 13 | 2.184 |
| 11/06/2026 17:35 | 1696 | 2.184 |
| 11/06/2026 17:35 | 378 | 2.184 |
| 11/06/2026 17:35 | 1021 | 2.184 |
| 11/06/2026 17:35 | 662 | 2.184 |
| 11/06/2026 17:35 | 23 | 2.184 |
| 11/06/2026 17:35 | 21 | 2.184 |
| 11/06/2026 17:35 | 1 | 2.184 |
| 11/06/2026 17:35 | 276 | 2.184 |
| 11/06/2026 17:35 | 1021 | 2.184 |
| 11/06/2026 17:29 | 581 | 2.194 |
| 11/06/2026 17:29 | 396 | 2.192 |
| 11/06/2026 17:29 | 1000 | 2.192 |
| 11/06/2026 17:29 | 1322 | 2.192 |
| 11/06/2026 17:29 | 493 | 2.19 |
| 11/06/2026 17:29 | 903 | 2.19 |
| 11/06/2026 17:29 | 97 | 2.19 |
| 11/06/2026 17:28 | 2843 | 2.188 |
| 11/06/2026 17:28 | 1000 | 2.188 |
| 11/06/2026 17:28 | 841 | 2.19 |
| 11/06/2026 17:28 | 8734 | 2.19 |
| 11/06/2026 17:28 | 1962 | 2.19 |
| 11/06/2026 17:28 | 220 | 2.19 |
| 11/06/2026 17:27 | 437 | 2.194 |
| 11/06/2026 17:27 | 435 | 2.194 |
| 11/06/2026 17:27 | 744 | 2.194 |
| 11/06/2026 17:27 | 128 | 2.192 |
| 11/06/2026 17:27 | 872 | 2.192 |
| 11/06/2026 17:27 | 1000 | 2.192 |
| 11/06/2026 17:26 | 662 | 2.194 |
| 11/06/2026 17:26 | 154 | 2.194 |
| 11/06/2026 17:25 | 2938 | 2.194 |
| 11/06/2026 17:25 | 4062 | 2.194 |
| 11/06/2026 17:24 | 846 | 2.194 |
| 11/06/2026 17:24 | 727 | 2.194 |
| 11/06/2026 17:24 | 116 | 2.194 |
| 11/06/2026 17:24 | 884 | 2.194 |
| 11/06/2026 17:24 | 765 | 2.194 |
| 11/06/2026 17:24 | 68 | 2.194 |
| 11/06/2026 17:24 | 932 | 2.194 |
| 11/06/2026 17:24 | 44 | 2.194 |
| 11/06/2026 17:24 | 1498 | 2.194 |
| 11/06/2026 17:24 | 502 | 2.194 |
| 11/06/2026 17:24 | 369 | 2.194 |
| 11/06/2026 17:24 | 631 | 2.194 |
| 11/06/2026 17:24 | 181 | 2.194 |
| 11/06/2026 17:24 | 819 | 2.194 |
| 11/06/2026 17:24 | 661 | 2.192 |
| 11/06/2026 17:24 | 1591 | 2.192 |
| 11/06/2026 17:24 | 18 | 2.192 |
| 11/06/2026 17:24 | 943 | 2.192 |
| 11/06/2026 17:24 | 502 | 2.192 |
| 11/06/2026 17:24 | 300 | 2.192 |
| 11/06/2026 17:24 | 200 | 2.19 |
| 11/06/2026 17:24 | 5986 | 2.19 |
| 11/06/2026 17:24 | 97 | 2.19 |
| 11/06/2026 17:24 | 525 | 2.19 |
| 11/06/2026 17:24 | 526 | 2.19 |
| 11/06/2026 17:24 | 738 | 2.19 |
| 11/06/2026 17:23 | 394 | 2.19 |
| 11/06/2026 17:23 | 6720 | 2.19 |
| 11/06/2026 17:23 | 1000 | 2.19 |
| 11/06/2026 17:23 | 1886 | 2.19 |
| 11/06/2026 17:23 | 7185 | 2.188 |
| 11/06/2026 17:23 | 4379 | 2.184 |
| 11/06/2026 17:23 | 1607 | 2.186 |
| 11/06/2026 17:21 | 6000 | 2.186 |
| 11/06/2026 17:21 | 4000 | 2.186 |
| 11/06/2026 17:19 | 1227 | 2.184 |
| 11/06/2026 17:19 | 2500 | 2.184 |
| 11/06/2026 17:19 | 259 | 2.186 |
| 11/06/2026 17:19 | 1000 | 2.186 |
| 11/06/2026 17:19 | 1000 | 2.186 |
| 11/06/2026 17:19 | 6970 | 2.19 |
| 11/06/2026 17:19 | 8140 | 2.19 |
| 11/06/2026 17:19 | 3360 | 2.19 |
| 11/06/2026 17:19 | 25250 | 2.19 |
| 11/06/2026 17:19 | 12210 | 2.19 |
| 11/06/2026 17:19 | 4070 | 2.19 |
| 11/06/2026 17:18 | 1362 | 2.188 |
| 11/06/2026 17:18 | 155 | 2.188 |
| 11/06/2026 17:18 | 966 | 2.188 |
| 11/06/2026 17:18 | 18 | 2.188 |
| 11/06/2026 17:18 | 1000 | 2.188 |
| 11/06/2026 17:17 | 2307 | 2.186 |
| 11/06/2026 17:16 | 1373 | 2.19 |
| 11/06/2026 17:16 | 3240 | 2.188 |
| 11/06/2026 17:16 | 1373 | 2.188 |
| 11/06/2026 17:16 | 1373 | 2.188 |
| 11/06/2026 17:16 | 500 | 2.19 |
| 11/06/2026 17:14 | 739 | 2.188 |
| 11/06/2026 17:14 | 233 | 2.188 |
| 11/06/2026 17:07 | 5986 | 2.188 |
| 11/06/2026 17:07 | 1598 | 2.188 |
| 11/06/2026 17:07 | 1100 | 2.186 |
| 11/06/2026 17:07 | 1123 | 2.186 |
| 11/06/2026 17:07 | 5986 | 2.186 |
| 11/06/2026 17:07 | 1000 | 2.186 |
| 11/06/2026 17:05 | 2167 | 2.184 |
| 11/06/2026 17:05 | 5986 | 2.184 |
| 11/06/2026 17:03 | 4484 | 2.18 |
| 11/06/2026 17:03 | 1502 | 2.182 |
| 11/06/2026 17:02 | 5240 | 2.184 |
| 11/06/2026 17:01 | 1430 | 2.184 |
| 11/06/2026 17:01 | 1 | 2.186 |
| 11/06/2026 17:01 | 450 | 2.188 |
| 11/06/2026 16:59 | 4286 | 2.188 |
| 11/06/2026 16:59 | 2005 | 2.188 |
| 11/06/2026 16:59 | 1000 | 2.188 |
| 11/06/2026 16:59 | 5986 | 2.186 |
| 11/06/2026 16:56 | 2614 | 2.184 |
| 11/06/2026 16:56 | 1894 | 2.184 |
| 11/06/2026 16:56 | 1478 | 2.186 |
| 11/06/2026 16:52 | 2300 | 2.192 |
| 11/06/2026 16:52 | 700 | 2.192 |
| 11/06/2026 16:52 | 4463 | 2.188 |
| 11/06/2026 16:52 | 2537 | 2.188 |
| 11/06/2026 16:52 | 1000 | 2.188 |
| 11/06/2026 16:50 | 5986 | 2.19 |
| 11/06/2026 16:50 | 1898 | 2.19 |
| 11/06/2026 16:48 | 1546 | 2.184 |
| 11/06/2026 16:48 | 1988 | 2.184 |
| 11/06/2026 16:48 | 1988 | 2.186 |
| 11/06/2026 16:48 | 464 | 2.186 |
| 11/06/2026 16:42 | 5986 | 2.188 |
| 11/06/2026 16:42 | 1570 | 2.188 |
| 11/06/2026 16:42 | 2342 | 2.184 |
| 11/06/2026 16:42 | 2625 | 2.184 |
| 11/06/2026 16:42 | 1019 | 2.186 |
| 11/06/2026 16:41 | 1603 | 2.186 |
| 11/06/2026 16:40 | 1500 | 2.19 |
| 11/06/2026 16:39 | 2000 | 2.19 |
| 11/06/2026 16:39 | 1000 | 2.19 |
| 11/06/2026 16:38 | 150 | 2.188 |
| 11/06/2026 16:36 | 1971 | 2.19 |
| 11/06/2026 16:36 | 3029 | 2.19 |
| 11/06/2026 16:36 | 3066 | 2.186 |
| 11/06/2026 16:36 | 1881 | 2.186 |
| 11/06/2026 16:36 | 1000 | 2.186 |
| 11/06/2026 16:36 | 39 | 2.188 |
| 11/06/2026 16:35 | 280 | 2.188 |
| 11/06/2026 16:32 | 3469 | 2.19 |
| 11/06/2026 16:32 | 545 | 2.19 |
| 11/06/2026 16:28 | 2293 | 2.192 |
| 11/06/2026 16:28 | 1 | 2.194 |
| 11/06/2026 16:28 | 1193 | 2.194 |
| 11/06/2026 16:27 | 350 | 2.194 |
| 11/06/2026 16:27 | 2903 | 2.194 |
| 11/06/2026 16:27 | 3083 | 2.194 |
| 11/06/2026 16:27 | 5986 | 2.194 |
| 11/06/2026 16:25 | 2285 | 2.194 |
| 11/06/2026 16:25 | 1172 | 2.194 |
| 11/06/2026 16:25 | 1000 | 2.194 |
| 11/06/2026 16:25 | 1200 | 2.194 |
| 11/06/2026 16:25 | 1800 | 2.194 |
| 11/06/2026 16:24 | 5986 | 2.19 |
| 11/06/2026 16:17 | 3000 | 2.194 |
| 11/06/2026 16:14 | 5986 | 2.19 |
| 11/06/2026 16:14 | 11000 | 2.19 |
| 11/06/2026 16:14 | 1969 | 2.19 |
| 11/06/2026 16:14 | 1000 | 2.19 |
| 11/06/2026 16:14 | 200 | 2.19 |
| 11/06/2026 16:13 | 340 | 2.188 |
| 11/06/2026 16:13 | 1000 | 2.188 |
| 11/06/2026 16:12 | 103 | 2.186 |
| 11/06/2026 16:12 | 5986 | 2.186 |
| 11/06/2026 16:12 | 1281 | 2.186 |
| 11/06/2026 16:11 | 2289 | 2.184 |
| 11/06/2026 16:11 | 2625 | 2.184 |
| 11/06/2026 16:11 | 320 | 2.184 |
| 11/06/2026 16:11 | 752 | 2.184 |
| 11/06/2026 16:11 | 19 | 2.186 |
| 11/06/2026 16:09 | 19 | 2.188 |
| 11/06/2026 16:08 | 19 | 2.188 |
| 11/06/2026 16:07 | 1019 | 2.188 |
| 11/06/2026 16:07 | 2981 | 2.186 |
| 11/06/2026 16:07 | 19 | 2.188 |
| 11/06/2026 16:04 | 5986 | 2.184 |
| 11/06/2026 16:01 | 5320 | 2.186 |
| 11/06/2026 16:01 | 40095 | 2.188 |
| 11/06/2026 16:01 | 3295 | 2.188 |
| 11/06/2026 16:01 | 3181 | 2.188 |
| 11/06/2026 16:01 | 2500 | 2.188 |
| 11/06/2026 16:01 | 4409 | 2.188 |
| 11/06/2026 16:01 | 4790 | 2.188 |
| 11/06/2026 16:01 | 13147 | 2.188 |
| 11/06/2026 16:01 | 4000 | 2.188 |
| 11/06/2026 16:01 | 5320 | 2.186 |
| 11/06/2026 16:01 | 2824 | 2.186 |
| 11/06/2026 16:01 | 1000 | 2.186 |
| 11/06/2026 16:01 | 13384 | 2.186 |
| 11/06/2026 16:01 | 2055 | 2.184 |
| 11/06/2026 16:01 | 3090 | 2.182 |
| 11/06/2026 16:01 | 775 | 2.182 |
| 11/06/2026 16:01 | 775 | 2.182 |
| 11/06/2026 16:01 | 1346 | 2.182 |
| 11/06/2026 16:00 | 30 | 2.184 |
| 11/06/2026 15:55 | 2342 | 2.178 |
| 11/06/2026 15:55 | 2644 | 2.178 |
| 11/06/2026 15:55 | 1000 | 2.18 |
| 11/06/2026 15:55 | 141 | 2.182 |
| 11/06/2026 15:55 | 1979 | 2.182 |
| 11/06/2026 15:55 | 1 | 2.182 |
| 11/06/2026 15:45 | 521 | 2.184 |
| 11/06/2026 15:45 | 600 | 2.184 |
| 11/06/2026 15:38 | 2383 | 2.182 |
| 11/06/2026 15:37 | 540 | 2.182 |
| 11/06/2026 15:37 | 700 | 2.182 |
| 11/06/2026 15:37 | 8140 | 2.18 |
| 11/06/2026 15:37 | 1860 | 2.18 |
| 11/06/2026 15:35 | 5986 | 2.178 |
| 11/06/2026 15:35 | 50 | 2.178 |
| 11/06/2026 15:35 | 1510 | 2.178 |
| 11/06/2026 15:34 | 450 | 2.178 |
| 11/06/2026 15:33 | 1548 | 2.176 |
| 11/06/2026 15:33 | 2009 | 2.176 |
| 11/06/2026 15:33 | 2453 | 2.176 |
| 11/06/2026 15:33 | 1000 | 2.176 |
| 11/06/2026 15:31 | 5986 | 2.176 |
| 11/06/2026 15:31 | 700 | 2.176 |
| 11/06/2026 15:30 | 135 | 2.174 |
| 11/06/2026 15:28 | 2768 | 2.168 |
| 11/06/2026 15:28 | 1384 | 2.168 |
| 11/06/2026 15:28 | 285 | 2.17 |
| 11/06/2026 15:28 | 1023 | 2.17 |
| 11/06/2026 15:28 | 526 | 2.17 |
| 11/06/2026 15:28 | 124 | 2.172 |
| 11/06/2026 15:28 | 5732 | 2.172 |
| 11/06/2026 15:20 | 739 | 2.172 |
| 11/06/2026 15:19 | 543 | 2.176 |
| 11/06/2026 15:19 | 1608 | 2.174 |
| 11/06/2026 15:19 | 192 | 2.174 |
| 11/06/2026 15:13 | 10 | 2.172 |
| 11/06/2026 15:10 | 2340 | 2.174 |
| 11/06/2026 15:10 | 2902 | 2.174 |
| 11/06/2026 15:10 | 1934 | 2.174 |
| 11/06/2026 15:10 | 4212 | 2.174 |
| 11/06/2026 15:10 | 3675 | 2.174 |
| 11/06/2026 15:10 | 5986 | 2.172 |
| 11/06/2026 15:10 | 4127 | 2.172 |
| 11/06/2026 15:10 | 3799 | 2.172 |
| 11/06/2026 15:10 | 1025 | 2.172 |
| 11/06/2026 15:09 | 1 | 2.17 |
| 11/06/2026 15:08 | 2886 | 2.164 |
| 11/06/2026 15:08 | 1100 | 2.166 |
| 11/06/2026 15:08 | 2000 | 2.166 |
| 11/06/2026 15:06 | 3500 | 2.168 |
| 11/06/2026 15:02 | 57 | 2.17 |
| 11/06/2026 15:02 | 1 | 2.17 |
| 11/06/2026 14:59 | 26 | 2.174 |
| 11/06/2026 14:58 | 5000 | 2.174 |
| 11/06/2026 14:54 | 2000 | 2.174 |
| 11/06/2026 14:52 | 2300 | 2.174 |
| 11/06/2026 14:52 | 5600 | 2.174 |
| 11/06/2026 14:52 | 975 | 2.174 |
| 11/06/2026 14:52 | 3425 | 2.174 |
| 11/06/2026 14:51 | 108 | 2.17 |
| 11/06/2026 14:44 | 45 | 2.172 |
| 11/06/2026 14:44 | 157 | 2.172 |
| 11/06/2026 14:44 | 135 | 2.172 |
| 11/06/2026 14:44 | 36 | 2.168 |
| 11/06/2026 14:44 | 19 | 2.168 |
| 11/06/2026 14:44 | 2000 | 2.168 |
| 11/06/2026 14:42 | 200 | 2.17 |
| 11/06/2026 14:42 | 2250 | 2.172 |
| 11/06/2026 14:33 | 645 | 2.176 |
| 11/06/2026 14:30 | 466 | 2.178 |
| 11/06/2026 14:30 | 1013 | 2.172 |
| 11/06/2026 14:30 | 2370 | 2.172 |
| 11/06/2026 14:30 | 913 | 2.172 |
| 11/06/2026 14:30 | 55 | 2.172 |
| 11/06/2026 14:28 | 3616 | 2.176 |
| 11/06/2026 14:22 | 5986 | 2.172 |
| 11/06/2026 14:22 | 1887 | 2.172 |
| 11/06/2026 14:22 | 107 | 2.172 |
| 11/06/2026 14:13 | 1 | 2.17 |
| 11/06/2026 14:13 | 1 | 2.17 |
| 11/06/2026 14:12 | 1 | 2.17 |
| 11/06/2026 14:11 | 98 | 2.17 |
| 11/06/2026 14:11 | 1 | 2.17 |
| 11/06/2026 14:10 | 1 | 2.17 |
| 11/06/2026 14:05 | 2500 | 2.17 |
| 11/06/2026 14:05 | 550 | 2.17 |
| 11/06/2026 14:04 | 5986 | 2.168 |
| 11/06/2026 14:04 | 1873 | 2.168 |
| 11/06/2026 14:00 | 4608 | 2.168 |
| 11/06/2026 14:00 | 1000 | 2.168 |
| 11/06/2026 14:00 | 2606 | 2.168 |
| 11/06/2026 14:00 | 2010 | 2.168 |
| 11/06/2026 14:00 | 417 | 2.166 |
| 11/06/2026 14:00 | 583 | 2.166 |
| 11/06/2026 13:57 | 1533 | 2.166 |
| 11/06/2026 13:56 | 160 | 2.17 |
| 11/06/2026 13:52 | 5986 | 2.168 |
| 11/06/2026 13:52 | 3978 | 2.168 |
| 11/06/2026 13:52 | 805 | 2.168 |
| 11/06/2026 13:51 | 2524 | 2.168 |
| 11/06/2026 13:51 | 22 | 2.168 |
| 11/06/2026 13:48 | 1000 | 2.17 |
| 11/06/2026 13:43 | 37 | 2.17 |
| 11/06/2026 13:42 | 963 | 2.17 |
| 11/06/2026 13:39 | 2011 | 2.172 |
| 11/06/2026 13:39 | 3978 | 2.172 |
| 11/06/2026 13:39 | 4717 | 2.17 |
| 11/06/2026 13:39 | 4495 | 2.17 |
| 11/06/2026 13:39 | 4608 | 2.168 |
| 11/06/2026 13:39 | 6334 | 2.164 |
| 11/06/2026 13:39 | 3348 | 2.164 |
| 11/06/2026 13:39 | 43326 | 2.164 |
| 11/06/2026 13:39 | 4319 | 2.164 |
| 11/06/2026 13:39 | 4724 | 2.164 |
| 11/06/2026 13:39 | 1970 | 2.164 |
| 11/06/2026 13:39 | 2544 | 2.166 |
| 11/06/2026 13:39 | 961 | 2.166 |
| 11/06/2026 13:39 | 4815 | 2.166 |
| 11/06/2026 13:39 | 4660 | 2.166 |
| 11/06/2026 13:39 | 1596 | 2.166 |
| 11/06/2026 13:39 | 4608 | 2.168 |
| 11/06/2026 13:39 | 3196 | 2.168 |
| 11/06/2026 13:39 | 2690 | 2.168 |
| 11/06/2026 13:39 | 1844 | 2.168 |
| 11/06/2026 13:39 | 4341 | 2.168 |
| 11/06/2026 13:39 | 2724 | 2.17 |
| 11/06/2026 13:39 | 1000 | 2.17 |
| 11/06/2026 13:39 | 1000 | 2.17 |
| 11/06/2026 13:38 | 108 | 2.174 |
| 11/06/2026 13:37 | 1107 | 2.174 |
| 11/06/2026 13:37 | 1000 | 2.172 |
| 11/06/2026 13:37 | 377 | 2.172 |
| 11/06/2026 13:37 | 1000 | 2.172 |
| 11/06/2026 13:37 | 8 | 2.172 |
| 11/06/2026 13:37 | 1596 | 2.172 |
| 11/06/2026 13:36 | 65 | 2.17 |
| 11/06/2026 13:36 | 4495 | 2.17 |
| 11/06/2026 13:36 | 4337 | 2.17 |
| 11/06/2026 13:36 | 2022 | 2.17 |
| 11/06/2026 13:35 | 1000 | 2.17 |
| 11/06/2026 13:34 | 340 | 2.17 |
| 11/06/2026 13:34 | 1901 | 2.17 |
| 11/06/2026 13:34 | 71 | 2.168 |
| 11/06/2026 13:34 | 4608 | 2.168 |
| 11/06/2026 13:34 | 241 | 2.17 |
| 11/06/2026 13:34 | 4254 | 2.17 |
| 11/06/2026 13:34 | 4365 | 2.17 |
| 11/06/2026 13:34 | 3359 | 2.164 |
| 11/06/2026 13:34 | 2806 | 2.164 |
| 11/06/2026 13:34 | 320 | 2.164 |
| 11/06/2026 13:34 | 1513 | 2.164 |
| 11/06/2026 13:34 | 2558 | 2.166 |
| 11/06/2026 13:34 | 4409 | 2.166 |
| 11/06/2026 13:34 | 3128 | 2.166 |
| 11/06/2026 13:34 | 1687 | 2.166 |
| 11/06/2026 13:34 | 1400 | 2.166 |
| 11/06/2026 13:34 | 500 | 2.168 |
| 11/06/2026 13:34 | 3679 | 2.168 |
| 11/06/2026 13:34 | 2698 | 2.168 |
| 11/06/2026 13:34 | 4409 | 2.168 |
| 11/06/2026 13:34 | 3545 | 2.168 |
| 11/06/2026 13:34 | 989 | 2.168 |
| 11/06/2026 13:34 | 2000 | 2.168 |
| 11/06/2026 13:34 | 10000 | 2.168 |
| 11/06/2026 13:34 | 1000 | 2.17 |
| 11/06/2026 13:31 | 2956 | 2.174 |
| 11/06/2026 13:31 | 3675 | 2.174 |
| 11/06/2026 13:31 | 557 | 2.17 |
| 11/06/2026 13:31 | 373 | 2.17 |
| 11/06/2026 13:31 | 2651 | 2.17 |
| 11/06/2026 13:31 | 4677 | 2.17 |
| 11/06/2026 13:31 | 3459 | 2.17 |
| 11/06/2026 13:31 | 1991 | 2.17 |
| 11/06/2026 13:31 | 500 | 2.17 |
| 11/06/2026 13:31 | 1044 | 2.17 |
| 11/06/2026 13:31 | 2000 | 2.17 |
| 11/06/2026 13:31 | 1000 | 2.17 |
| 11/06/2026 13:31 | 93 | 2.17 |
| 11/06/2026 13:31 | 3187 | 2.172 |
| 11/06/2026 13:31 | 3430 | 2.172 |
| 11/06/2026 13:31 | 4439 | 2.172 |
| 11/06/2026 13:31 | 3799 | 2.172 |
| 11/06/2026 13:31 | 1005 | 2.172 |
| 11/06/2026 13:31 | 3675 | 2.174 |
| 11/06/2026 13:31 | 1381 | 2.174 |
| 11/06/2026 13:31 | 739 | 2.174 |
| 11/06/2026 13:29 | 1000 | 2.176 |
| 11/06/2026 13:29 | 2786 | 2.176 |
| 11/06/2026 13:29 | 3356 | 2.176 |
| 11/06/2026 13:27 | 44 | 2.178 |
| 11/06/2026 13:26 | 1838 | 2.18 |
| 11/06/2026 13:26 | 1000 | 2.18 |
| 11/06/2026 13:26 | 4000 | 2.18 |
| 11/06/2026 13:16 | 1928 | 2.172 |
| 11/06/2026 13:16 | 2038 | 2.172 |
| 11/06/2026 13:16 | 4046 | 2.172 |
| 11/06/2026 13:16 | 1988 | 2.172 |
| 11/06/2026 13:15 | 992 | 2.174 |
| 11/06/2026 13:15 | 5986 | 2.174 |
| 11/06/2026 13:15 | 1616 | 2.174 |
| 11/06/2026 13:10 | 500 | 2.174 |
| 11/06/2026 13:10 | 1000 | 2.174 |
| 11/06/2026 13:10 | 1000 | 2.174 |
| 11/06/2026 13:10 | 1000 | 2.172 |
| 11/06/2026 13:10 | 5312 | 2.172 |
| 11/06/2026 13:10 | 56 | 2.172 |
| 11/06/2026 13:10 | 632 | 2.174 |
| 11/06/2026 13:10 | 632 | 2.174 |
| 11/06/2026 13:10 | 1133 | 2.176 |
| 11/06/2026 13:10 | 1000 | 2.176 |
| 11/06/2026 13:08 | 694 | 2.176 |
| 11/06/2026 13:08 | 802 | 2.176 |
| 11/06/2026 13:08 | 5986 | 2.174 |
| 11/06/2026 13:08 | 2001 | 2.174 |
| 11/06/2026 13:08 | 1000 | 2.174 |
| 11/06/2026 13:08 | 1000 | 2.174 |
| 11/06/2026 13:04 | 2000 | 2.17 |
| 11/06/2026 12:54 | 5019 | 2.172 |
| 11/06/2026 12:54 | 2504 | 2.172 |
| 11/06/2026 12:54 | 1000 | 2.172 |
| 11/06/2026 12:52 | 5986 | 2.172 |
| 11/06/2026 12:52 | 1000 | 2.172 |
| 11/06/2026 12:50 | 18 | 2.17 |
| 11/06/2026 12:50 | 138 | 2.17 |
| 11/06/2026 12:50 | 94 | 2.17 |
| 11/06/2026 12:47 | 4270 | 2.17 |
| 11/06/2026 12:47 | 1628 | 2.17 |
| 11/06/2026 12:47 | 88 | 2.17 |
| 11/06/2026 12:47 | 82 | 2.17 |
| 11/06/2026 12:47 | 3000 | 2.17 |
| 11/06/2026 12:47 | 500 | 2.17 |
| 11/06/2026 12:47 | 2000 | 2.17 |
| 11/06/2026 12:47 | 1300 | 2.17 |
| 11/06/2026 12:47 | 400 | 2.17 |
| 11/06/2026 12:47 | 1000 | 2.17 |
| 11/06/2026 12:47 | 2000 | 2.17 |
| 11/06/2026 12:47 | 2000 | 2.17 |
| 11/06/2026 12:47 | 1759 | 2.172 |
| 11/06/2026 12:47 | 2119 | 2.172 |
| 11/06/2026 12:47 | 2055 | 2.172 |
| 11/06/2026 12:47 | 750 | 2.172 |
| 11/06/2026 12:42 | 100 | 2.176 |
| 11/06/2026 12:35 | 1000 | 2.174 |
| 11/06/2026 12:35 | 5986 | 2.174 |
| 11/06/2026 12:32 | 980 | 2.174 |
| 11/06/2026 12:32 | 100 | 2.174 |
| 11/06/2026 12:31 | 71 | 2.176 |
| 11/06/2026 12:31 | 719 | 2.176 |
| 11/06/2026 12:30 | 456 | 2.176 |
| 11/06/2026 12:30 | 258 | 2.176 |
| 11/06/2026 12:30 | 47 | 2.176 |
| 11/06/2026 12:30 | 7 | 2.176 |
| 11/06/2026 12:30 | 7 | 2.176 |
| 11/06/2026 12:30 | 1610 | 2.176 |
| 11/06/2026 12:30 | 1000 | 2.176 |
| 11/06/2026 12:30 | 1500 | 2.176 |
| 11/06/2026 12:30 | 2200 | 2.178 |
| 11/06/2026 12:27 | 1000 | 2.176 |
| 11/06/2026 12:26 | 114 | 2.176 |
| 11/06/2026 12:20 | 1010 | 2.174 |
| 11/06/2026 12:20 | 1000 | 2.174 |
| 11/06/2026 12:20 | 640 | 2.174 |
| 11/06/2026 12:18 | 360 | 2.174 |
| 11/06/2026 12:13 | 4000 | 2.176 |
| 11/06/2026 12:11 | 1557 | 2.174 |
| 11/06/2026 12:11 | 3884 | 2.174 |
| 11/06/2026 12:11 | 1000 | 2.174 |
| 11/06/2026 12:02 | 5986 | 2.176 |
| 11/06/2026 12:02 | 4000 | 2.178 |
| 11/06/2026 12:01 | 1322 | 2.178 |
| 11/06/2026 12:01 | 553 | 2.178 |
| 11/06/2026 11:49 | 304 | 2.176 |
| 11/06/2026 11:49 | 1406 | 2.176 |
| 11/06/2026 11:49 | 5986 | 2.176 |
| 11/06/2026 11:49 | 2600 | 2.178 |
| 11/06/2026 11:49 | 4304 | 2.178 |
| 11/06/2026 11:49 | 1000 | 2.178 |
| 11/06/2026 11:35 | 479 | 2.178 |
| 11/06/2026 11:35 | 450 | 2.178 |
| 11/06/2026 11:34 | 682 | 2.178 |
| 11/06/2026 11:33 | 251 | 2.178 |
| 11/06/2026 11:33 | 2000 | 2.182 |
| 11/06/2026 11:33 | 149 | 2.182 |
| 11/06/2026 11:33 | 95 | 2.182 |
| 11/06/2026 11:26 | 5835 | 2.182 |
| 11/06/2026 11:26 | 151 | 2.182 |
| 11/06/2026 11:26 | 1884 | 2.182 |
| 11/06/2026 11:26 | 4776 | 2.182 |
| 11/06/2026 11:24 | 500 | 2.18 |
| 11/06/2026 11:24 | 739 | 2.18 |
| 11/06/2026 11:24 | 1000 | 2.18 |
| 11/06/2026 11:24 | 2000 | 2.18 |
| 11/06/2026 11:24 | 5000 | 2.18 |
| 11/06/2026 11:24 | 1371 | 2.182 |
| 11/06/2026 11:24 | 449 | 2.182 |
| 11/06/2026 11:22 | 758 | 2.186 |
| 11/06/2026 11:22 | 3242 | 2.186 |
| 11/06/2026 11:20 | 1000 | 2.184 |
| 11/06/2026 11:18 | 5986 | 2.184 |
| 11/06/2026 11:17 | 1 | 2.182 |
| 11/06/2026 11:17 | 648 | 2.184 |
| 11/06/2026 11:17 | 1412 | 2.184 |
| 11/06/2026 11:13 | 2283 | 2.188 |
| 11/06/2026 11:08 | 2283 | 2.19 |
| 11/06/2026 11:05 | 1141 | 2.19 |
| 11/06/2026 11:04 | 228 | 2.192 |
| 11/06/2026 11:04 | 5000 | 2.192 |
| 11/06/2026 11:04 | 775 | 2.192 |
| 11/06/2026 11:00 | 210 | 2.198 |
| 11/06/2026 11:00 | 50 | 2.198 |
| 11/06/2026 10:56 | 76 | 2.196 |
| 11/06/2026 10:54 | 5986 | 2.198 |
| 11/06/2026 10:54 | 3076 | 2.198 |
| 11/06/2026 10:54 | 1924 | 2.198 |
| 11/06/2026 10:51 | 84 | 2.196 |
| 11/06/2026 10:51 | 83 | 2.196 |
| 11/06/2026 10:51 | 448 | 2.196 |
| 11/06/2026 10:44 | 1769 | 2.198 |
| 11/06/2026 10:44 | 5986 | 2.198 |
| 11/06/2026 10:44 | 5986 | 2.198 |
| 11/06/2026 10:44 | 1165 | 2.198 |
| 11/06/2026 10:44 | 1554 | 2.198 |
| 11/06/2026 10:44 | 1883 | 2.198 |
| 11/06/2026 10:44 | 1178 | 2.198 |
| 11/06/2026 10:41 | 792 | 2.198 |
| 11/06/2026 10:41 | 300 | 2.198 |
| 11/06/2026 10:41 | 759 | 2.198 |
| 11/06/2026 10:40 | 1230 | 2.196 |
| 11/06/2026 10:40 | 3737 | 2.196 |
| 11/06/2026 10:40 | 1019 | 2.198 |
| 11/06/2026 10:39 | 5986 | 2.196 |
| 11/06/2026 10:39 | 2078 | 2.196 |
| 11/06/2026 10:39 | 1545 | 2.196 |
| 11/06/2026 10:39 | 144 | 2.196 |
| 11/06/2026 10:39 | 1478 | 2.198 |
| 11/06/2026 10:39 | 741 | 2.198 |
| 11/06/2026 10:39 | 856 | 2.196 |
| 11/06/2026 10:39 | 174 | 2.198 |
| 11/06/2026 10:39 | 362 | 2.198 |
| 11/06/2026 10:39 | 4594 | 2.198 |
| 11/06/2026 10:39 | 840 | 2.20 |
| 11/06/2026 10:39 | 5146 | 2.20 |
| 11/06/2026 10:39 | 47 | 2.204 |
| 11/06/2026 10:39 | 3574 | 2.202 |
| 11/06/2026 10:39 | 1648 | 2.202 |
| 11/06/2026 10:39 | 4275 | 2.202 |
| 11/06/2026 10:39 | 70580 | 2.202 |
| 11/06/2026 10:39 | 22745 | 2.202 |
| 11/06/2026 10:39 | 1000 | 2.202 |
| 11/06/2026 10:38 | 1400 | 2.202 |
| 11/06/2026 10:36 | 3500 | 2.198 |
| 11/06/2026 10:36 | 500 | 2.198 |
| 11/06/2026 10:36 | 500 | 2.198 |
| 11/06/2026 10:34 | 405 | 2.198 |
| 11/06/2026 10:34 | 3820 | 2.196 |
| 11/06/2026 10:34 | 200 | 2.196 |
| 11/06/2026 10:34 | 100 | 2.196 |
| 11/06/2026 10:31 | 5986 | 2.19 |
| 11/06/2026 10:31 | 66 | 2.192 |
| 11/06/2026 10:31 | 724 | 2.192 |
| 11/06/2026 10:31 | 4262 | 2.192 |
| 11/06/2026 10:31 | 1000 | 2.192 |
| 11/06/2026 10:31 | 982 | 2.192 |
| 11/06/2026 10:31 | 3171 | 2.192 |
| 11/06/2026 10:31 | 2566 | 2.192 |
| 11/06/2026 10:31 | 1676 | 2.192 |
| 11/06/2026 10:31 | 1758 | 2.192 |
| 11/06/2026 10:31 | 4409 | 2.192 |
| 11/06/2026 10:31 | 1181 | 2.192 |
| 11/06/2026 10:31 | 200 | 2.19 |
| 11/06/2026 10:31 | 100 | 2.19 |
| 11/06/2026 10:31 | 250 | 2.184 |
| 11/06/2026 10:31 | 2500 | 2.186 |
| 11/06/2026 10:28 | 2000 | 2.19 |
| 11/06/2026 10:28 | 344 | 2.19 |
| 11/06/2026 10:24 | 1410 | 2.186 |
| 11/06/2026 10:24 | 1000 | 2.184 |
| 11/06/2026 10:24 | 1000 | 2.184 |
| 11/06/2026 10:22 | 100 | 2.186 |
| 11/06/2026 10:21 | 1000 | 2.186 |
| 11/06/2026 10:18 | 921 | 2.186 |
| 11/06/2026 10:18 | 50 | 2.186 |
| 11/06/2026 10:08 | 960 | 2.186 |
| 11/06/2026 10:08 | 1000 | 2.186 |
| 11/06/2026 10:04 | 700 | 2.18 |
| 11/06/2026 10:04 | 20 | 2.178 |
| 11/06/2026 10:02 | 5986 | 2.18 |
| 11/06/2026 09:59 | 1198 | 2.178 |
| 11/06/2026 09:59 | 209 | 2.178 |
| 11/06/2026 09:57 | 1200 | 2.182 |
| 11/06/2026 09:55 | 2420 | 2.18 |
| 11/06/2026 09:54 | 80 | 2.18 |
| 11/06/2026 09:54 | 620 | 2.182 |
| 11/06/2026 09:52 | 1000 | 2.182 |
| 11/06/2026 09:52 | 818 | 2.182 |
| 11/06/2026 09:52 | 5986 | 2.182 |
| 11/06/2026 09:52 | 1155 | 2.182 |
| 11/06/2026 09:52 | 1198 | 2.182 |
| 11/06/2026 09:51 | 791 | 2.178 |
| 11/06/2026 09:51 | 693 | 2.18 |
| 11/06/2026 09:51 | 893 | 2.18 |
| 11/06/2026 09:51 | 178 | 2.18 |
| 11/06/2026 09:51 | 5986 | 2.18 |
| 11/06/2026 09:51 | 997 | 2.18 |
| 11/06/2026 09:49 | 2946 | 2.176 |
| 11/06/2026 09:49 | 2940 | 2.176 |
| 11/06/2026 09:49 | 100 | 2.178 |
| 11/06/2026 09:49 | 1000 | 2.18 |
| 11/06/2026 09:49 | 230 | 2.174 |
| 11/06/2026 09:48 | 739 | 2.176 |
| 11/06/2026 09:48 | 1001 | 2.178 |
| 11/06/2026 09:47 | 20 | 2.178 |
| 11/06/2026 09:46 | 38 | 2.182 |
| 11/06/2026 09:45 | 154 | 2.176 |
| 11/06/2026 09:45 | 2079 | 2.178 |
| 11/06/2026 09:45 | 797 | 2.178 |
| 11/06/2026 09:44 | 203 | 2.178 |
| 11/06/2026 09:44 | 1920 | 2.18 |
| 11/06/2026 09:44 | 300 | 2.18 |
| 11/06/2026 09:44 | 1579 | 2.182 |
| 11/06/2026 09:41 | 470 | 2.186 |
| 11/06/2026 09:39 | 7 | 2.184 |
| 11/06/2026 09:39 | 1000 | 2.184 |
| 11/06/2026 09:39 | 5258 | 2.18 |
| 11/06/2026 09:39 | 1069 | 2.18 |
| 11/06/2026 09:39 | 2791 | 2.18 |
| 11/06/2026 09:39 | 5986 | 2.178 |
| 11/06/2026 09:39 | 2106 | 2.178 |
| 11/06/2026 09:39 | 1842 | 2.178 |
| 11/06/2026 09:39 | 2000 | 2.178 |
| 11/06/2026 09:36 | 1118 | 2.176 |
| 11/06/2026 09:36 | 1000 | 2.176 |
| 11/06/2026 09:36 | 895 | 2.174 |
| 11/06/2026 09:36 | 2000 | 2.174 |
| 11/06/2026 09:36 | 5986 | 2.174 |
| 11/06/2026 09:36 | 1833 | 2.174 |
| 11/06/2026 09:36 | 500 | 2.174 |
| 11/06/2026 09:35 | 2000 | 2.174 |
| 11/06/2026 09:35 | 888 | 2.174 |
| 11/06/2026 09:35 | 2500 | 2.176 |
| 11/06/2026 09:35 | 2473 | 2.176 |
| 11/06/2026 09:35 | 1000 | 2.176 |
| 11/06/2026 09:32 | 66 | 2.178 |
| 11/06/2026 09:32 | 5986 | 2.178 |
| 11/06/2026 09:32 | 570 | 2.178 |
| 11/06/2026 09:32 | 3112 | 2.174 |
| 11/06/2026 09:32 | 2874 | 2.174 |
| 11/06/2026 09:32 | 5986 | 2.176 |
| 11/06/2026 09:26 | 4185 | 2.174 |
| 11/06/2026 09:26 | 1000 | 2.174 |
| 11/06/2026 09:26 | 1000 | 2.174 |
| 11/06/2026 09:26 | 100 | 2.176 |
| 11/06/2026 09:26 | 5986 | 2.176 |
| 11/06/2026 09:26 | 10000 | 2.176 |
| 11/06/2026 09:26 | 1500 | 2.176 |
| 11/06/2026 09:25 | 718 | 2.176 |
| 11/06/2026 09:25 | 203 | 2.176 |
| 11/06/2026 09:25 | 1079 | 2.176 |
| 11/06/2026 09:21 | 3452 | 2.174 |
| 11/06/2026 09:21 | 1 | 2.174 |
| 11/06/2026 09:21 | 385 | 2.178 |
| 11/06/2026 09:21 | 507 | 2.176 |
| 11/06/2026 09:21 | 5986 | 2.172 |
| 11/06/2026 09:21 | 1000 | 2.172 |
| 11/06/2026 09:21 | 1000 | 2.172 |
| 11/06/2026 09:21 | 2032 | 2.17 |
| 11/06/2026 09:21 | 2000 | 2.17 |
| 11/06/2026 09:21 | 100 | 2.174 |
| 11/06/2026 09:19 | 2315 | 2.174 |
| 11/06/2026 09:19 | 2685 | 2.174 |
| 11/06/2026 09:19 | 2000 | 2.174 |
| 11/06/2026 09:18 | 1337 | 2.174 |
| 11/06/2026 09:18 | 1894 | 2.174 |
| 11/06/2026 09:18 | 5986 | 2.172 |
| 11/06/2026 09:18 | 1894 | 2.172 |
| 11/06/2026 09:18 | 1000 | 2.172 |
| 11/06/2026 09:17 | 5986 | 2.172 |
| 11/06/2026 09:17 | 1000 | 2.172 |
| 11/06/2026 09:17 | 1000 | 2.172 |
| 11/06/2026 09:17 | 1246 | 2.17 |
| 11/06/2026 09:17 | 990 | 2.17 |
| 11/06/2026 09:17 | 1500 | 2.17 |
| 11/06/2026 09:17 | 1050 | 2.17 |
| 11/06/2026 09:17 | 1000 | 2.172 |
| 11/06/2026 09:17 | 200 | 2.172 |
| 11/06/2026 09:17 | 700 | 2.172 |
| 11/06/2026 09:17 | 4000 | 2.172 |
| 11/06/2026 09:16 | 10000 | 2.174 |
| 11/06/2026 09:14 | 736 | 2.174 |
| 11/06/2026 09:14 | 327 | 2.176 |
| 11/06/2026 09:14 | 2346 | 2.176 |
| 11/06/2026 09:14 | 2637 | 2.176 |
| 11/06/2026 09:14 | 81 | 2.176 |
| 11/06/2026 09:14 | 4258 | 2.176 |
| 11/06/2026 09:14 | 1300 | 2.176 |
| 11/06/2026 09:14 | 2278 | 2.176 |
| 11/06/2026 09:14 | 1100 | 2.176 |
| 11/06/2026 09:14 | 1000 | 2.176 |
| 11/06/2026 09:14 | 2018 | 2.178 |
| 11/06/2026 09:14 | 739 | 2.178 |
| 11/06/2026 09:14 | 2307 | 2.178 |
| 11/06/2026 09:14 | 46 | 2.182 |
| 11/06/2026 09:14 | 5940 | 2.182 |
| 11/06/2026 09:14 | 849 | 2.188 |
| 11/06/2026 09:13 | 1000 | 2.186 |
| 11/06/2026 09:13 | 212 | 2.186 |
| 11/06/2026 09:13 | 1788 | 2.182 |
| 11/06/2026 09:13 | 627 | 2.184 |
| 11/06/2026 09:10 | 3000 | 2.178 |
| 11/06/2026 09:09 | 764 | 2.178 |
| 11/06/2026 09:09 | 1112 | 2.18 |
| 11/06/2026 09:09 | 2500 | 2.182 |
| 11/06/2026 09:08 | 1000 | 2.186 |
| 11/06/2026 09:08 | 1 | 2.186 |
| 11/06/2026 09:08 | 634 | 2.186 |
| 11/06/2026 09:08 | 1000 | 2.186 |
| 11/06/2026 09:08 | 3331 | 2.182 |
| 11/06/2026 09:08 | 45000 | 2.182 |
| 11/06/2026 09:08 | 2616 | 2.182 |
| 11/06/2026 09:08 | 1750 | 2.182 |
| 11/06/2026 09:08 | 1000 | 2.182 |
| 11/06/2026 09:08 | 4777 | 2.182 |
| 11/06/2026 09:08 | 1000 | 2.182 |
| 11/06/2026 09:08 | 5107 | 2.182 |
| 11/06/2026 09:08 | 4000 | 2.182 |
| 11/06/2026 09:08 | 2996 | 2.18 |
| 11/06/2026 09:08 | 2679 | 2.18 |
| 11/06/2026 09:08 | 523 | 2.18 |
| 11/06/2026 09:08 | 1848 | 2.18 |
| 11/06/2026 09:08 | 4632 | 2.18 |
| 11/06/2026 09:08 | 1478 | 2.18 |
| 11/06/2026 09:08 | 5302 | 2.18 |
| 11/06/2026 09:08 | 490 | 2.178 |
| 11/06/2026 09:08 | 4 | 2.178 |
| 11/06/2026 09:08 | 200 | 2.178 |
| 11/06/2026 09:08 | 4000 | 2.178 |
| 11/06/2026 09:08 | 4678 | 2.178 |
| 11/06/2026 09:08 | 2589 | 2.178 |
| 11/06/2026 09:06 | 3 | 2.172 |
| 11/06/2026 09:06 | 1036 | 2.172 |
| 11/06/2026 09:05 | 184 | 2.172 |
| 11/06/2026 09:05 | 769 | 2.17 |
| 11/06/2026 09:05 | 1000 | 2.17 |
| 11/06/2026 09:05 | 1000 | 2.17 |
| 11/06/2026 09:05 | 2500 | 2.168 |
| 11/06/2026 09:04 | 910 | 2.174 |
| 11/06/2026 09:04 | 3189 | 2.172 |
| 11/06/2026 09:04 | 4717 | 2.17 |
| 11/06/2026 09:04 | 8865 | 2.17 |
| 11/06/2026 09:04 | 7418 | 2.17 |
| 11/06/2026 09:04 | 2000 | 2.17 |
| 11/06/2026 09:04 | 1000 | 2.17 |
| 11/06/2026 09:04 | 1000 | 2.17 |
| 11/06/2026 09:03 | 510 | 2.174 |
| 11/06/2026 09:03 | 490 | 2.174 |
| 11/06/2026 09:02 | 326 | 2.172 |
| 11/06/2026 09:02 | 208 | 2.174 |
| 11/06/2026 09:02 | 100 | 2.174 |
| 11/06/2026 09:02 | 1000 | 2.174 |
| 11/06/2026 09:01 | 280 | 2.18 |
| 11/06/2026 09:01 | 1000 | 2.182 |
| 11/06/2026 09:01 | 2200 | 2.178 |
| 11/06/2026 09:00 | 100 | 2.178 |
| 11/06/2026 09:00 | 1500 | 2.18 |
| 11/06/2026 09:00 | 1894 | 2.18 |
| 11/06/2026 09:00 | 1000 | 2.184 |
| 11/06/2026 09:00 | 264 | 2.186 |
| 11/06/2026 09:00 | 938 | 2.188 |
| 11/06/2026 09:00 | 1000 | 2.194 |
| 11/06/2026 09:00 | 500 | 2.20 |
| 11/06/2026 09:00 | 848 | 2.202 |
| 11/06/2026 09:00 | 1962 | 2.202 |
| 11/06/2026 09:00 | 19 | 2.21 |
| 11/06/2026 09:00 | 7 | 2.21 |
| 11/06/2026 09:00 | 3 | 2.21 |