Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
+0.028
(
+1.00% )
|
2.78
|
800 |
2.85
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 25 | 2.82 |
| 07/25/2025 17:35 | 650 | 2.82 |
| 07/25/2025 17:35 | 100 | 2.82 |
| 07/25/2025 17:35 | 2367 | 2.82 |
| 07/25/2025 17:35 | 2146 | 2.82 |
| 07/25/2025 17:35 | 444 | 2.82 |
| 07/25/2025 17:35 | 305 | 2.82 |
| 07/25/2025 17:35 | 915 | 2.82 |
| 07/25/2025 17:35 | 1824 | 2.82 |
| 07/25/2025 17:35 | 165 | 2.82 |
| 07/25/2025 17:35 | 535 | 2.82 |
| 07/25/2025 17:35 | 305 | 2.82 |
| 07/25/2025 17:35 | 216 | 2.82 |
| 07/25/2025 17:35 | 610 | 2.82 |
| 07/25/2025 17:35 | 276 | 2.82 |
| 07/25/2025 17:35 | 29 | 2.82 |
| 07/25/2025 17:35 | 1541 | 2.82 |
| 07/25/2025 17:35 | 3355 | 2.82 |
| 07/25/2025 17:35 | 992 | 2.82 |
| 07/25/2025 17:35 | 3624 | 2.82 |
| 07/25/2025 17:35 | 2044 | 2.82 |
| 07/25/2025 17:35 | 1571 | 2.82 |
| 07/25/2025 17:35 | 1732 | 2.82 |
| 07/25/2025 17:35 | 26 | 2.82 |
| 07/25/2025 17:35 | 55 | 2.82 |
| 07/25/2025 17:35 | 110 | 2.82 |
| 07/25/2025 17:35 | 312 | 2.82 |
| 07/25/2025 17:35 | 2082 | 2.82 |
| 07/25/2025 17:35 | 2738 | 2.82 |
| 07/25/2025 17:35 | 165 | 2.82 |
| 07/25/2025 17:35 | 164 | 2.82 |
| 07/25/2025 17:35 | 90 | 2.82 |
| 07/25/2025 17:35 | 74 | 2.82 |
| 07/25/2025 17:35 | 65 | 2.82 |
| 07/25/2025 17:35 | 3107 | 2.82 |
| 07/25/2025 17:35 | 65 | 2.82 |
| 07/25/2025 17:35 | 1327 | 2.82 |
| 07/25/2025 17:35 | 2869 | 2.82 |
| 07/25/2025 17:35 | 3155 | 2.82 |
| 07/25/2025 17:35 | 95 | 2.82 |
| 07/25/2025 17:35 | 1445 | 2.82 |
| 07/25/2025 17:35 | 5265 | 2.82 |
| 07/25/2025 17:35 | 814 | 2.82 |
| 07/25/2025 17:35 | 2066 | 2.82 |
| 07/25/2025 17:35 | 600 | 2.82 |
| 07/25/2025 17:35 | 74 | 2.82 |
| 07/25/2025 17:35 | 1530 | 2.82 |
| 07/25/2025 17:35 | 181 | 2.82 |
| 07/25/2025 17:35 | 230 | 2.82 |
| 07/25/2025 17:35 | 733 | 2.82 |
| 07/25/2025 17:35 | 3451 | 2.82 |
| 07/25/2025 17:35 | 7328 | 2.82 |
| 07/25/2025 17:35 | 351 | 2.82 |
| 07/25/2025 17:35 | 799 | 2.82 |
| 07/25/2025 17:35 | 409 | 2.82 |
| 07/25/2025 17:35 | 1789 | 2.82 |
| 07/25/2025 17:35 | 1789 | 2.82 |
| 07/25/2025 17:35 | 1167 | 2.82 |
| 07/25/2025 17:35 | 6707 | 2.82 |
| 07/25/2025 17:35 | 666 | 2.82 |
| 07/25/2025 17:35 | 1457 | 2.82 |
| 07/25/2025 17:35 | 737 | 2.82 |
| 07/25/2025 17:35 | 20 | 2.82 |
| 07/25/2025 17:35 | 534 | 2.82 |
| 07/25/2025 17:35 | 92 | 2.82 |
| 07/25/2025 17:35 | 117 | 2.82 |
| 07/25/2025 17:35 | 423 | 2.82 |
| 07/25/2025 17:35 | 708 | 2.82 |
| 07/25/2025 17:35 | 712 | 2.82 |
| 07/25/2025 17:35 | 727 | 2.82 |
| 07/25/2025 17:35 | 687 | 2.82 |
| 07/25/2025 17:35 | 220 | 2.82 |
| 07/25/2025 17:35 | 967 | 2.82 |
| 07/25/2025 17:35 | 12 | 2.82 |
| 07/25/2025 17:35 | 11 | 2.82 |
| 07/25/2025 17:35 | 246 | 2.82 |
| 07/25/2025 17:35 | 389 | 2.82 |
| 07/25/2025 17:35 | 433 | 2.82 |
| 07/25/2025 17:35 | 623 | 2.82 |
| 07/25/2025 17:35 | 2764 | 2.82 |
| 07/25/2025 17:35 | 1274 | 2.82 |
| 07/25/2025 17:35 | 167 | 2.82 |
| 07/25/2025 17:35 | 1269 | 2.82 |
| 07/25/2025 17:35 | 119 | 2.82 |
| 07/25/2025 17:35 | 9 | 2.82 |
| 07/25/2025 17:35 | 443 | 2.82 |
| 07/25/2025 17:35 | 11 | 2.82 |
| 07/25/2025 17:35 | 397 | 2.82 |
| 07/25/2025 17:35 | 757 | 2.82 |
| 07/25/2025 17:35 | 2031 | 2.82 |
| 07/25/2025 17:35 | 38 | 2.82 |
| 07/25/2025 17:35 | 2 | 2.82 |
| 07/25/2025 17:35 | 198 | 2.82 |
| 07/25/2025 17:35 | 336 | 2.82 |
| 07/25/2025 17:35 | 7 | 2.82 |
| 07/25/2025 17:29 | 232 | 2.818 |
| 07/25/2025 17:27 | 243 | 2.818 |
| 07/25/2025 17:27 | 3155 | 2.814 |
| 07/25/2025 17:27 | 819 | 2.814 |
| 07/25/2025 17:27 | 468 | 2.814 |
| 07/25/2025 17:26 | 560 | 2.814 |
| 07/25/2025 17:26 | 115 | 2.814 |
| 07/25/2025 17:26 | 374 | 2.814 |
| 07/25/2025 17:26 | 99 | 2.812 |
| 07/25/2025 17:26 | 310 | 2.812 |
| 07/25/2025 17:26 | 316 | 2.812 |
| 07/25/2025 17:26 | 284 | 2.812 |
| 07/25/2025 17:26 | 350 | 2.814 |
| 07/25/2025 17:26 | 41 | 2.814 |
| 07/25/2025 17:26 | 100 | 2.814 |
| 07/25/2025 17:26 | 500 | 2.814 |
| 07/25/2025 17:26 | 211 | 2.818 |
| 07/25/2025 17:26 | 183 | 2.818 |
| 07/25/2025 17:23 | 216 | 2.812 |
| 07/25/2025 17:23 | 262 | 2.812 |
| 07/25/2025 17:23 | 522 | 2.812 |
| 07/25/2025 17:23 | 600 | 2.818 |
| 07/25/2025 17:20 | 458 | 2.812 |
| 07/25/2025 17:20 | 650 | 2.812 |
| 07/25/2025 17:20 | 1062 | 2.812 |
| 07/25/2025 17:20 | 471 | 2.812 |
| 07/25/2025 17:18 | 222 | 2.814 |
| 07/25/2025 17:18 | 350 | 2.814 |
| 07/25/2025 17:18 | 217 | 2.818 |
| 07/25/2025 17:18 | 41 | 2.818 |
| 07/25/2025 17:17 | 271 | 2.818 |
| 07/25/2025 17:17 | 222 | 2.818 |
| 07/25/2025 17:17 | 57 | 2.816 |
| 07/25/2025 17:17 | 183 | 2.816 |
| 07/25/2025 17:17 | 20 | 2.816 |
| 07/25/2025 17:14 | 806 | 2.812 |
| 07/25/2025 17:14 | 341 | 2.812 |
| 07/25/2025 17:11 | 300 | 2.812 |
| 07/25/2025 17:10 | 359 | 2.812 |
| 07/25/2025 17:05 | 1000 | 2.81 |
| 07/25/2025 17:05 | 100 | 2.81 |
| 07/25/2025 17:05 | 139 | 2.81 |
| 07/25/2025 17:02 | 867 | 2.812 |
| 07/25/2025 17:02 | 265 | 2.812 |
| 07/25/2025 17:02 | 239 | 2.814 |
| 07/25/2025 17:02 | 996 | 2.81 |
| 07/25/2025 17:02 | 304 | 2.808 |
| 07/25/2025 17:02 | 100 | 2.808 |
| 07/25/2025 17:02 | 1633 | 2.808 |
| 07/25/2025 17:02 | 448 | 2.81 |
| 07/25/2025 17:02 | 3466 | 2.818 |
| 07/25/2025 17:02 | 969 | 2.816 |
| 07/25/2025 17:02 | 630 | 2.814 |
| 07/25/2025 17:02 | 452 | 2.814 |
| 07/25/2025 17:02 | 315 | 2.814 |
| 07/25/2025 17:02 | 1430 | 2.814 |
| 07/25/2025 17:02 | 315 | 2.814 |
| 07/25/2025 17:02 | 152 | 2.814 |
| 07/25/2025 17:02 | 945 | 2.814 |
| 07/25/2025 17:02 | 246 | 2.814 |
| 07/25/2025 17:00 | 300 | 2.808 |
| 07/25/2025 16:54 | 600 | 2.808 |
| 07/25/2025 16:51 | 1543 | 2.81 |
| 07/25/2025 16:51 | 100 | 2.81 |