Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.792
+0.014
(
+0.50% )
|
2.792
|
9'717 |
2.828
|
1'444 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 383 | 2.792 |
| 07/10/2026 17:35 | 1657 | 2.792 |
| 07/10/2026 17:35 | 1445 | 2.792 |
| 07/10/2026 17:35 | 144 | 2.792 |
| 07/10/2026 17:35 | 166 | 2.792 |
| 07/10/2026 17:35 | 10081 | 2.792 |
| 07/10/2026 17:35 | 419 | 2.792 |
| 07/10/2026 17:35 | 200 | 2.792 |
| 07/10/2026 17:35 | 1431 | 2.792 |
| 07/10/2026 17:35 | 751 | 2.792 |
| 07/10/2026 17:35 | 654 | 2.792 |
| 07/10/2026 17:35 | 1942 | 2.792 |
| 07/10/2026 17:35 | 1061 | 2.792 |
| 07/10/2026 17:35 | 6319 | 2.792 |
| 07/10/2026 17:35 | 500 | 2.792 |
| 07/10/2026 17:35 | 668 | 2.792 |
| 07/10/2026 17:35 | 766 | 2.792 |
| 07/10/2026 17:35 | 1755 | 2.792 |
| 07/10/2026 17:35 | 1060 | 2.792 |
| 07/10/2026 17:35 | 185 | 2.792 |
| 07/10/2026 17:35 | 876 | 2.792 |
| 07/10/2026 17:35 | 2524 | 2.792 |
| 07/10/2026 17:35 | 1110 | 2.792 |
| 07/10/2026 17:35 | 890 | 2.792 |
| 07/10/2026 17:35 | 1108 | 2.792 |
| 07/10/2026 17:35 | 1061 | 2.792 |
| 07/10/2026 17:35 | 831 | 2.792 |
| 07/10/2026 17:35 | 1000 | 2.792 |
| 07/10/2026 17:35 | 1392 | 2.792 |
| 07/10/2026 17:35 | 1595 | 2.792 |
| 07/10/2026 17:35 | 2034 | 2.792 |
| 07/10/2026 17:35 | 222 | 2.792 |
| 07/10/2026 17:35 | 194 | 2.792 |
| 07/10/2026 17:35 | 369 | 2.792 |
| 07/10/2026 17:35 | 453 | 2.792 |
| 07/10/2026 17:35 | 180 | 2.792 |
| 07/10/2026 17:35 | 59 | 2.792 |
| 07/10/2026 17:35 | 1061 | 2.792 |
| 07/10/2026 17:35 | 914 | 2.792 |
| 07/10/2026 17:35 | 51 | 2.792 |
| 07/10/2026 17:35 | 418 | 2.792 |
| 07/10/2026 17:35 | 407 | 2.792 |
| 07/10/2026 17:35 | 394 | 2.792 |
| 07/10/2026 17:35 | 3674 | 2.792 |
| 07/10/2026 17:35 | 1631 | 2.792 |
| 07/10/2026 17:35 | 3100 | 2.792 |
| 07/10/2026 17:35 | 1556 | 2.792 |
| 07/10/2026 17:35 | 1356 | 2.792 |
| 07/10/2026 17:35 | 10000 | 2.792 |
| 07/10/2026 17:35 | 1555 | 2.792 |
| 07/10/2026 17:35 | 574 | 2.792 |
| 07/10/2026 17:35 | 19711 | 2.792 |
| 07/10/2026 17:35 | 7174 | 2.792 |
| 07/10/2026 17:35 | 965 | 2.792 |
| 07/10/2026 17:35 | 7550 | 2.792 |
| 07/10/2026 17:35 | 1683 | 2.792 |
| 07/10/2026 17:35 | 2369 | 2.792 |
| 07/10/2026 17:35 | 3492 | 2.792 |
| 07/10/2026 17:35 | 971 | 2.792 |
| 07/10/2026 17:35 | 5803 | 2.792 |
| 07/10/2026 17:35 | 5886 | 2.792 |
| 07/10/2026 17:35 | 14017 | 2.792 |
| 07/10/2026 17:35 | 10947 | 2.792 |
| 07/10/2026 17:35 | 14407 | 2.792 |
| 07/10/2026 17:35 | 1951 | 2.792 |
| 07/10/2026 17:35 | 6229 | 2.792 |
| 07/10/2026 17:35 | 706 | 2.792 |
| 07/10/2026 17:35 | 1454 | 2.792 |
| 07/10/2026 17:35 | 1539 | 2.792 |
| 07/10/2026 17:35 | 150 | 2.792 |
| 07/10/2026 17:35 | 1295 | 2.792 |
| 07/10/2026 17:35 | 5701 | 2.792 |
| 07/10/2026 17:35 | 10975 | 2.792 |
| 07/10/2026 17:35 | 6728 | 2.792 |
| 07/10/2026 17:35 | 54 | 2.792 |
| 07/10/2026 17:35 | 2994 | 2.792 |
| 07/10/2026 17:35 | 226 | 2.792 |
| 07/10/2026 17:35 | 300 | 2.792 |
| 07/10/2026 17:35 | 9751 | 2.792 |
| 07/10/2026 17:35 | 253 | 2.792 |
| 07/10/2026 17:35 | 8227 | 2.792 |
| 07/10/2026 17:35 | 250 | 2.792 |
| 07/10/2026 17:35 | 455 | 2.792 |
| 07/10/2026 17:35 | 339 | 2.792 |
| 07/10/2026 17:35 | 3077 | 2.792 |
| 07/10/2026 17:35 | 1862 | 2.792 |
| 07/10/2026 17:35 | 1295 | 2.792 |
| 07/10/2026 17:35 | 8255 | 2.792 |
| 07/10/2026 17:35 | 1 | 2.792 |
| 07/10/2026 17:35 | 6106 | 2.792 |
| 07/10/2026 17:35 | 7961 | 2.792 |
| 07/10/2026 17:35 | 7 | 2.792 |
| 07/10/2026 17:35 | 539 | 2.792 |
| 07/10/2026 17:35 | 2418 | 2.792 |
| 07/10/2026 17:35 | 509 | 2.792 |
| 07/10/2026 17:35 | 31 | 2.792 |
| 07/10/2026 17:35 | 586 | 2.792 |
| 07/10/2026 17:35 | 3 | 2.792 |
| 07/10/2026 17:35 | 5928 | 2.792 |
| 07/10/2026 17:35 | 233 | 2.792 |
| 07/10/2026 17:35 | 8 | 2.792 |
| 07/10/2026 17:35 | 1619 | 2.792 |
| 07/10/2026 17:35 | 937 | 2.792 |
| 07/10/2026 17:35 | 7 | 2.792 |
| 07/10/2026 17:29 | 4278 | 2.806 |
| 07/10/2026 17:29 | 963 | 2.806 |
| 07/10/2026 17:29 | 5334 | 2.806 |
| 07/10/2026 17:29 | 1205 | 2.81 |
| 07/10/2026 17:29 | 1695 | 2.81 |
| 07/10/2026 17:29 | 2605 | 2.81 |
| 07/10/2026 17:29 | 10983 | 2.81 |
| 07/10/2026 17:29 | 3000 | 2.81 |
| 07/10/2026 17:29 | 32410 | 2.81 |
| 07/10/2026 17:29 | 2000 | 2.808 |
| 07/10/2026 17:29 | 1256 | 2.81 |
| 07/10/2026 17:28 | 200 | 2.81 |
| 07/10/2026 17:28 | 1911 | 2.804 |
| 07/10/2026 17:28 | 2931 | 2.808 |
| 07/10/2026 17:28 | 4800 | 2.808 |
| 07/10/2026 17:28 | 443 | 2.804 |
| 07/10/2026 17:28 | 1039 | 2.804 |
| 07/10/2026 17:28 | 4305 | 2.804 |
| 07/10/2026 17:28 | 5106 | 2.808 |
| 07/10/2026 17:28 | 4894 | 2.806 |
| 07/10/2026 17:28 | 4680 | 2.808 |
| 07/10/2026 17:27 | 1759 | 2.804 |
| 07/10/2026 17:27 | 831 | 2.804 |
| 07/10/2026 17:27 | 5034 | 2.804 |
| 07/10/2026 17:27 | 3248 | 2.81 |
| 07/10/2026 17:27 | 1400 | 2.808 |
| 07/10/2026 17:27 | 2 | 2.808 |
| 07/10/2026 17:27 | 1500 | 2.806 |
| 07/10/2026 17:27 | 630 | 2.81 |
| 07/10/2026 17:27 | 2480 | 2.808 |
| 07/10/2026 17:27 | 1500 | 2.808 |
| 07/10/2026 17:26 | 1796 | 2.804 |
| 07/10/2026 17:26 | 770 | 2.804 |
| 07/10/2026 17:26 | 5218 | 2.804 |
| 07/10/2026 17:26 | 1770 | 2.81 |
| 07/10/2026 17:26 | 1300 | 2.808 |
| 07/10/2026 17:26 | 1500 | 2.808 |
| 07/10/2026 17:26 | 746 | 2.804 |
| 07/10/2026 17:26 | 2044 | 2.804 |
| 07/10/2026 17:26 | 2025 | 2.804 |
| 07/10/2026 17:26 | 3617 | 2.804 |
| 07/10/2026 17:26 | 200 | 2.804 |
| 07/10/2026 17:26 | 790 | 2.806 |
| 07/10/2026 17:26 | 486 | 2.81 |
| 07/10/2026 17:26 | 64 | 2.81 |
| 07/10/2026 17:26 | 2480 | 2.808 |
| 07/10/2026 17:26 | 1500 | 2.808 |
| 07/10/2026 17:26 | 1578 | 2.806 |
| 07/10/2026 17:26 | 753 | 2.806 |
| 07/10/2026 17:26 | 5091 | 2.806 |
| 07/10/2026 17:25 | 962 | 2.81 |
| 07/10/2026 17:25 | 3000 | 2.814 |
| 07/10/2026 17:25 | 1500 | 2.81 |
| 07/10/2026 17:25 | 8178 | 2.81 |
| 07/10/2026 17:25 | 630 | 2.81 |
| 07/10/2026 17:25 | 2 | 2.81 |
| 07/10/2026 17:25 | 1190 | 2.81 |
| 07/10/2026 17:25 | 4524 | 2.808 |
| 07/10/2026 17:25 | 2751 | 2.814 |
| 07/10/2026 17:25 | 1509 | 2.81 |
| 07/10/2026 17:25 | 64 | 2.81 |
| 07/10/2026 17:25 | 135 | 2.81 |
| 07/10/2026 17:25 | 1 | 2.81 |
| 07/10/2026 17:24 | 569 | 2.808 |
| 07/10/2026 17:24 | 2953 | 2.806 |
| 07/10/2026 17:24 | 23 | 2.806 |
| 07/10/2026 17:24 | 602 | 2.806 |
| 07/10/2026 17:24 | 108 | 2.806 |
| 07/10/2026 17:24 | 4226 | 2.806 |
| 07/10/2026 17:24 | 4986 | 2.806 |
| 07/10/2026 17:24 | 23 | 2.808 |
| 07/10/2026 17:24 | 1623 | 2.808 |
| 07/10/2026 17:24 | 2930 | 2.812 |
| 07/10/2026 17:24 | 1500 | 2.812 |
| 07/10/2026 17:24 | 1000 | 2.81 |
| 07/10/2026 17:24 | 4410 | 2.81 |
| 07/10/2026 17:23 | 1167 | 2.806 |
| 07/10/2026 17:23 | 650 | 2.806 |
| 07/10/2026 17:23 | 9 | 2.806 |
| 07/10/2026 17:23 | 63 | 2.806 |
| 07/10/2026 17:23 | 1 | 2.806 |
| 07/10/2026 17:23 | 57 | 2.806 |
| 07/10/2026 17:23 | 56 | 2.806 |
| 07/10/2026 17:23 | 2156 | 2.806 |
| 07/10/2026 17:23 | 2258 | 2.81 |
| 07/10/2026 17:23 | 2000 | 2.81 |
| 07/10/2026 17:23 | 82 | 2.806 |
| 07/10/2026 17:22 | 1500 | 2.802 |
| 07/10/2026 17:22 | 1500 | 2.802 |
| 07/10/2026 17:22 | 308 | 2.81 |
| 07/10/2026 17:22 | 553 | 2.806 |
| 07/10/2026 17:22 | 139 | 2.806 |
| 07/10/2026 17:20 | 853 | 2.804 |
| 07/10/2026 17:20 | 60 | 2.804 |
| 07/10/2026 17:20 | 26 | 2.804 |
| 07/10/2026 17:20 | 602 | 2.806 |
| 07/10/2026 17:20 | 2485 | 2.806 |
| 07/10/2026 17:19 | 3863 | 2.804 |
| 07/10/2026 17:19 | 1000 | 2.804 |
| 07/10/2026 17:19 | 500 | 2.804 |
| 07/10/2026 17:19 | 72 | 2.806 |
| 07/10/2026 17:19 | 369 | 2.806 |
| 07/10/2026 17:19 | 143 | 2.806 |
| 07/10/2026 17:19 | 1500 | 2.802 |
| 07/10/2026 17:17 | 107 | 2.804 |
| 07/10/2026 17:17 | 180 | 2.804 |
| 07/10/2026 17:17 | 411 | 2.804 |
| 07/10/2026 17:16 | 763 | 2.808 |
| 07/10/2026 17:16 | 384 | 2.806 |
| 07/10/2026 17:16 | 1877 | 2.806 |
| 07/10/2026 17:16 | 770 | 2.806 |
| 07/10/2026 17:16 | 486 | 2.804 |
| 07/10/2026 17:16 | 1500 | 2.802 |
| 07/10/2026 17:16 | 1200 | 2.802 |
| 07/10/2026 17:16 | 1122 | 2.804 |
| 07/10/2026 17:15 | 30 | 2.804 |
| 07/10/2026 17:15 | 4673 | 2.81 |
| 07/10/2026 17:15 | 5007 | 2.808 |
| 07/10/2026 17:15 | 64 | 2.804 |
| 07/10/2026 17:15 | 61 | 2.804 |
| 07/10/2026 17:15 | 429 | 2.808 |
| 07/10/2026 17:15 | 4700 | 2.806 |
| 07/10/2026 17:15 | 64 | 2.806 |
| 07/10/2026 17:15 | 157 | 2.804 |
| 07/10/2026 17:15 | 536 | 2.802 |
| 07/10/2026 17:15 | 296 | 2.802 |
| 07/10/2026 17:15 | 210 | 2.802 |
| 07/10/2026 17:14 | 668 | 2.802 |
| 07/10/2026 17:14 | 1851 | 2.806 |
| 07/10/2026 17:14 | 123 | 2.806 |
| 07/10/2026 17:14 | 175 | 2.804 |
| 07/10/2026 17:14 | 421 | 2.804 |
| 07/10/2026 17:14 | 1368 | 2.802 |
| 07/10/2026 17:14 | 797 | 2.802 |
| 07/10/2026 17:14 | 565 | 2.802 |
| 07/10/2026 17:14 | 6930 | 2.80 |
| 07/10/2026 17:14 | 10000 | 2.80 |
| 07/10/2026 17:14 | 10000 | 2.80 |
| 07/10/2026 17:14 | 3000 | 2.80 |
| 07/10/2026 17:14 | 100 | 2.80 |
| 07/10/2026 17:14 | 3331 | 2.808 |
| 07/10/2026 17:14 | 102 | 2.808 |
| 07/10/2026 17:14 | 777 | 2.806 |
| 07/10/2026 17:14 | 62 | 2.806 |
| 07/10/2026 17:14 | 330 | 2.806 |
| 07/10/2026 17:14 | 121 | 2.806 |
| 07/10/2026 17:14 | 78 | 2.804 |
| 07/10/2026 17:14 | 469 | 2.804 |
| 07/10/2026 17:13 | 947 | 2.802 |
| 07/10/2026 17:13 | 1158 | 2.802 |
| 07/10/2026 17:13 | 2000 | 2.802 |
| 07/10/2026 17:13 | 934 | 2.81 |
| 07/10/2026 17:13 | 2550 | 2.81 |
| 07/10/2026 17:13 | 1010 | 2.808 |
| 07/10/2026 17:13 | 273 | 2.808 |
| 07/10/2026 17:13 | 128 | 2.806 |
| 07/10/2026 17:13 | 325 | 2.806 |
| 07/10/2026 17:13 | 643 | 2.81 |
| 07/10/2026 17:13 | 870 | 2.81 |
| 07/10/2026 17:13 | 2528 | 2.81 |
| 07/10/2026 17:13 | 114 | 2.808 |
| 07/10/2026 17:13 | 399 | 2.808 |
| 07/10/2026 17:13 | 343 | 2.806 |
| 07/10/2026 17:13 | 103 | 2.806 |
| 07/10/2026 17:13 | 4118 | 2.806 |
| 07/10/2026 17:13 | 2369 | 2.81 |
| 07/10/2026 17:13 | 3880 | 2.808 |
| 07/10/2026 17:13 | 3000 | 2.808 |
| 07/10/2026 17:13 | 305 | 2.808 |
| 07/10/2026 17:13 | 168 | 2.806 |
| 07/10/2026 17:13 | 278 | 2.806 |
| 07/10/2026 17:12 | 66 | 2.804 |
| 07/10/2026 17:12 | 65 | 2.804 |
| 07/10/2026 17:12 | 1644 | 2.808 |
| 07/10/2026 17:12 | 3546 | 2.808 |
| 07/10/2026 17:12 | 287 | 2.808 |
| 07/10/2026 17:12 | 63 | 2.806 |
| 07/10/2026 17:12 | 450 | 2.806 |
| 07/10/2026 17:12 | 1300 | 2.806 |
| 07/10/2026 17:11 | 1200 | 2.808 |
| 07/10/2026 17:11 | 2737 | 2.808 |
| 07/10/2026 17:11 | 1103 | 2.808 |
| 07/10/2026 17:11 | 120 | 2.806 |
| 07/10/2026 17:11 | 4236 | 2.808 |
| 07/10/2026 17:11 | 777 | 2.808 |
| 07/10/2026 17:11 | 97 | 2.806 |
| 07/10/2026 17:10 | 451 | 2.808 |
| 07/10/2026 17:10 | 4629 | 2.808 |
| 07/10/2026 17:10 | 1930 | 2.804 |
| 07/10/2026 17:10 | 46 | 2.804 |
| 07/10/2026 17:10 | 3826 | 2.808 |
| 07/10/2026 17:10 | 1076 | 2.808 |
| 07/10/2026 17:10 | 138 | 2.808 |
| 07/10/2026 17:09 | 24 | 2.804 |
| 07/10/2026 17:08 | 500 | 2.808 |
| 07/10/2026 17:08 | 5401 | 2.808 |
| 07/10/2026 17:08 | 3863 | 2.804 |
| 07/10/2026 17:08 | 3817 | 2.804 |
| 07/10/2026 17:08 | 4690 | 2.804 |
| 07/10/2026 17:08 | 1398 | 2.808 |
| 07/10/2026 17:08 | 110 | 2.808 |
| 07/10/2026 17:08 | 777 | 2.808 |
| 07/10/2026 17:08 | 613 | 2.808 |
| 07/10/2026 17:07 | 887 | 2.808 |
| 07/10/2026 17:07 | 369 | 2.806 |
| 07/10/2026 17:07 | 993 | 2.806 |
| 07/10/2026 17:07 | 623 | 2.804 |
| 07/10/2026 17:06 | 1455 | 2.804 |
| 07/10/2026 17:06 | 1964 | 2.804 |
| 07/10/2026 17:06 | 526 | 2.804 |
| 07/10/2026 17:06 | 1500 | 2.804 |
| 07/10/2026 17:06 | 1000 | 2.802 |
| 07/10/2026 17:04 | 4243 | 2.804 |
| 07/10/2026 17:04 | 3863 | 2.804 |
| 07/10/2026 17:04 | 3817 | 2.804 |
| 07/10/2026 17:02 | 856 | 2.808 |
| 07/10/2026 17:02 | 3000 | 2.808 |
| 07/10/2026 17:02 | 1273 | 2.81 |
| 07/10/2026 17:02 | 4611 | 2.81 |
| 07/10/2026 17:02 | 1269 | 2.812 |
| 07/10/2026 17:01 | 4216 | 2.814 |
| 07/10/2026 17:01 | 15000 | 2.814 |
| 07/10/2026 17:01 | 60 | 2.814 |
| 07/10/2026 17:01 | 820 | 2.814 |
| 07/10/2026 17:01 | 120 | 2.814 |
| 07/10/2026 17:01 | 321 | 2.81 |
| 07/10/2026 17:01 | 2107 | 2.812 |
| 07/10/2026 17:01 | 823 | 2.812 |
| 07/10/2026 17:01 | 875 | 2.812 |
| 07/10/2026 17:00 | 142 | 2.81 |
| 07/10/2026 17:00 | 25 | 2.81 |
| 07/10/2026 17:00 | 842 | 2.81 |
| 07/10/2026 17:00 | 227 | 2.81 |
| 07/10/2026 16:59 | 1129 | 2.81 |
| 07/10/2026 16:59 | 71 | 2.81 |
| 07/10/2026 16:58 | 900 | 2.81 |
| 07/10/2026 16:57 | 1000 | 2.81 |
| 07/10/2026 16:57 | 525 | 2.81 |
| 07/10/2026 16:57 | 1475 | 2.81 |
| 07/10/2026 16:56 | 1638 | 2.81 |
| 07/10/2026 16:56 | 4231 | 2.81 |
| 07/10/2026 16:56 | 4131 | 2.81 |
| 07/10/2026 16:55 | 250 | 2.808 |
| 07/10/2026 16:55 | 2700 | 2.81 |
| 07/10/2026 16:55 | 121 | 2.81 |
| 07/10/2026 16:55 | 2007 | 2.81 |
| 07/10/2026 16:55 | 74 | 2.81 |
| 07/10/2026 16:55 | 426 | 2.81 |
| 07/10/2026 16:53 | 834 | 2.808 |
| 07/10/2026 16:52 | 14333 | 2.806 |
| 07/10/2026 16:52 | 667 | 2.806 |
| 07/10/2026 16:49 | 4748 | 2.81 |
| 07/10/2026 16:49 | 4585 | 2.81 |
| 07/10/2026 16:49 | 129 | 2.81 |
| 07/10/2026 16:49 | 178 | 2.81 |
| 07/10/2026 16:47 | 201 | 2.81 |
| 07/10/2026 16:47 | 345 | 2.81 |
| 07/10/2026 16:47 | 50 | 2.81 |
| 07/10/2026 16:47 | 1314 | 2.808 |
| 07/10/2026 16:46 | 1459 | 2.81 |
| 07/10/2026 16:46 | 541 | 2.81 |
| 07/10/2026 16:43 | 100 | 2.81 |
| 07/10/2026 16:42 | 4000 | 2.81 |
| 07/10/2026 16:42 | 1500 | 2.808 |
| 07/10/2026 16:40 | 726 | 2.808 |
| 07/10/2026 16:40 | 1000 | 2.808 |
| 07/10/2026 16:40 | 3833 | 2.808 |
| 07/10/2026 16:40 | 50 | 2.808 |
| 07/10/2026 16:40 | 100 | 2.808 |
| 07/10/2026 16:40 | 400 | 2.808 |
| 07/10/2026 16:39 | 1165 | 2.804 |
| 07/10/2026 16:39 | 1000 | 2.804 |
| 07/10/2026 16:36 | 21 | 2.804 |
| 07/10/2026 16:35 | 35 | 2.808 |
| 07/10/2026 16:35 | 1965 | 2.808 |
| 07/10/2026 16:34 | 1019 | 2.808 |
| 07/10/2026 16:34 | 3377 | 2.808 |
| 07/10/2026 16:34 | 500 | 2.808 |
| 07/10/2026 16:34 | 403 | 2.806 |
| 07/10/2026 16:33 | 500 | 2.802 |
| 07/10/2026 16:33 | 1308 | 2.802 |
| 07/10/2026 16:33 | 10000 | 2.798 |
| 07/10/2026 16:33 | 5000 | 2.80 |
| 07/10/2026 16:33 | 2560 | 2.80 |
| 07/10/2026 16:33 | 1000 | 2.80 |
| 07/10/2026 16:33 | 250 | 2.80 |
| 07/10/2026 16:33 | 1000 | 2.80 |
| 07/10/2026 16:33 | 10000 | 2.80 |
| 07/10/2026 16:33 | 100 | 2.80 |
| 07/10/2026 16:33 | 100 | 2.80 |
| 07/10/2026 16:33 | 1000 | 2.80 |
| 07/10/2026 16:33 | 1000 | 2.80 |
| 07/10/2026 16:33 | 2000 | 2.80 |
| 07/10/2026 16:33 | 1000 | 2.80 |
| 07/10/2026 16:33 | 500 | 2.80 |
| 07/10/2026 16:33 | 1000 | 2.80 |
| 07/10/2026 16:33 | 70 | 2.80 |
| 07/10/2026 16:33 | 2000 | 2.80 |
| 07/10/2026 16:33 | 15 | 2.804 |
| 07/10/2026 16:33 | 1944 | 2.804 |
| 07/10/2026 16:33 | 34 | 2.804 |
| 07/10/2026 16:33 | 22 | 2.804 |
| 07/10/2026 16:32 | 848 | 2.808 |
| 07/10/2026 16:32 | 24000 | 2.808 |
| 07/10/2026 16:32 | 1000 | 2.808 |
| 07/10/2026 16:32 | 3000 | 2.808 |
| 07/10/2026 16:32 | 1000 | 2.808 |
| 07/10/2026 16:32 | 4243 | 2.81 |
| 07/10/2026 16:32 | 1711 | 2.81 |
| 07/10/2026 16:32 | 1789 | 2.81 |
| 07/10/2026 16:32 | 6233 | 2.812 |
| 07/10/2026 16:32 | 1643 | 2.812 |
| 07/10/2026 16:30 | 160 | 2.81 |
| 07/10/2026 16:30 | 1651 | 2.81 |
| 07/10/2026 16:30 | 2500 | 2.81 |
| 07/10/2026 16:29 | 100 | 2.814 |
| 07/10/2026 16:27 | 200 | 2.812 |
| 07/10/2026 16:27 | 7469 | 2.814 |
| 07/10/2026 16:27 | 2819 | 2.814 |
| 07/10/2026 16:27 | 481 | 2.814 |
| 07/10/2026 16:27 | 41 | 2.814 |
| 07/10/2026 16:27 | 959 | 2.814 |
| 07/10/2026 16:25 | 900 | 2.812 |
| 07/10/2026 16:24 | 1396 | 2.81 |
| 07/10/2026 16:24 | 3849 | 2.812 |
| 07/10/2026 16:24 | 2080 | 2.812 |
| 07/10/2026 16:21 | 762 | 2.81 |
| 07/10/2026 16:21 | 500 | 2.81 |
| 07/10/2026 16:15 | 1000 | 2.81 |
| 07/10/2026 16:15 | 500 | 2.81 |
| 07/10/2026 16:15 | 24 | 2.81 |
| 07/10/2026 16:15 | 500 | 2.812 |
| 07/10/2026 16:13 | 2000 | 2.814 |
| 07/10/2026 16:13 | 5000 | 2.814 |
| 07/10/2026 16:13 | 876 | 2.81 |
| 07/10/2026 16:13 | 1000 | 2.81 |
| 07/10/2026 16:13 | 1147 | 2.81 |
| 07/10/2026 16:13 | 277 | 2.81 |
| 07/10/2026 16:11 | 1000 | 2.814 |
| 07/10/2026 16:08 | 200 | 2.814 |
| 07/10/2026 16:08 | 23 | 2.812 |
| 07/10/2026 16:06 | 249 | 2.816 |
| 07/10/2026 16:06 | 1500 | 2.818 |
| 07/10/2026 16:05 | 1 | 2.816 |
| 07/10/2026 16:03 | 2724 | 2.816 |
| 07/10/2026 16:03 | 2733 | 2.816 |
| 07/10/2026 16:02 | 10000 | 2.818 |
| 07/10/2026 16:02 | 3650 | 2.82 |
| 07/10/2026 16:02 | 611 | 2.82 |
| 07/10/2026 16:02 | 644 | 2.82 |
| 07/10/2026 16:02 | 658 | 2.826 |
| 07/10/2026 16:02 | 142 | 2.826 |
| 07/10/2026 16:02 | 1000 | 2.824 |
| 07/10/2026 15:59 | 1356 | 2.82 |
| 07/10/2026 15:59 | 650 | 2.828 |
| 07/10/2026 15:59 | 350 | 2.828 |
| 07/10/2026 15:58 | 932 | 2.826 |
| 07/10/2026 15:58 | 1266 | 2.824 |
| 07/10/2026 15:58 | 792 | 2.824 |
| 07/10/2026 15:58 | 40369 | 2.824 |
| 07/10/2026 15:58 | 146 | 2.822 |
| 07/10/2026 15:58 | 1029 | 2.822 |
| 07/10/2026 15:58 | 913 | 2.822 |
| 07/10/2026 15:58 | 3759 | 2.822 |
| 07/10/2026 15:58 | 3120 | 2.822 |
| 07/10/2026 15:58 | 1324 | 2.822 |
| 07/10/2026 15:58 | 3987 | 2.822 |
| 07/10/2026 15:58 | 900 | 2.822 |
| 07/10/2026 15:58 | 1100 | 2.822 |
| 07/10/2026 15:57 | 357 | 2.822 |
| 07/10/2026 15:57 | 38 | 2.822 |
| 07/10/2026 15:57 | 1000 | 2.822 |
| 07/10/2026 15:55 | 1000 | 2.822 |
| 07/10/2026 15:55 | 1 | 2.818 |
| 07/10/2026 15:54 | 1900 | 2.82 |
| 07/10/2026 15:53 | 4990 | 2.824 |
| 07/10/2026 15:53 | 1025 | 2.824 |
| 07/10/2026 15:53 | 775 | 2.824 |
| 07/10/2026 15:52 | 5228 | 2.822 |
| 07/10/2026 15:52 | 4772 | 2.822 |
| 07/10/2026 15:52 | 188 | 2.822 |
| 07/10/2026 15:50 | 8071 | 2.82 |
| 07/10/2026 15:50 | 27 | 2.82 |
| 07/10/2026 15:50 | 26 | 2.82 |
| 07/10/2026 15:50 | 2876 | 2.82 |
| 07/10/2026 15:50 | 3000 | 2.824 |
| 07/10/2026 15:48 | 410 | 2.82 |
| 07/10/2026 15:48 | 2000 | 2.82 |
| 07/10/2026 15:45 | 9 | 2.824 |
| 07/10/2026 15:45 | 563 | 2.824 |
| 07/10/2026 15:45 | 1195 | 2.824 |
| 07/10/2026 15:45 | 1046 | 2.818 |
| 07/10/2026 15:43 | 9374 | 2.824 |
| 07/10/2026 15:43 | 1077 | 2.822 |
| 07/10/2026 15:43 | 142 | 2.822 |
| 07/10/2026 15:42 | 174 | 2.822 |
| 07/10/2026 15:42 | 1960 | 2.822 |
| 07/10/2026 15:42 | 2135 | 2.822 |
| 07/10/2026 15:41 | 1100 | 2.82 |
| 07/10/2026 15:41 | 2559 | 2.818 |
| 07/10/2026 15:41 | 585 | 2.818 |
| 07/10/2026 15:41 | 577 | 2.818 |
| 07/10/2026 15:40 | 1644 | 2.818 |
| 07/10/2026 15:40 | 592 | 2.82 |
| 07/10/2026 15:40 | 1124 | 2.82 |
| 07/10/2026 15:40 | 68 | 2.826 |
| 07/10/2026 15:40 | 3898 | 2.824 |
| 07/10/2026 15:40 | 14 | 2.824 |
| 07/10/2026 15:40 | 700 | 2.824 |
| 07/10/2026 15:40 | 2412 | 2.824 |
| 07/10/2026 15:40 | 2419 | 2.824 |
| 07/10/2026 15:40 | 2420 | 2.824 |
| 07/10/2026 15:39 | 138 | 2.824 |
| 07/10/2026 15:39 | 1528 | 2.824 |
| 07/10/2026 15:39 | 295 | 2.822 |
| 07/10/2026 15:39 | 780 | 2.824 |
| 07/10/2026 15:39 | 4000 | 2.824 |
| 07/10/2026 15:39 | 150 | 2.824 |
| 07/10/2026 15:39 | 100 | 2.82 |
| 07/10/2026 15:38 | 522 | 2.82 |
| 07/10/2026 15:37 | 16248 | 2.82 |
| 07/10/2026 15:37 | 5285 | 2.82 |
| 07/10/2026 15:37 | 7930 | 2.822 |
| 07/10/2026 15:37 | 127 | 2.822 |
| 07/10/2026 15:37 | 590 | 2.822 |
| 07/10/2026 15:37 | 70 | 2.822 |
| 07/10/2026 15:37 | 15000 | 2.822 |
| 07/10/2026 15:37 | 3215 | 2.822 |
| 07/10/2026 15:37 | 3616 | 2.822 |
| 07/10/2026 15:37 | 7000 | 2.822 |
| 07/10/2026 15:37 | 6223 | 2.822 |
| 07/10/2026 15:37 | 1149 | 2.82 |
| 07/10/2026 15:37 | 1200 | 2.82 |
| 07/10/2026 15:37 | 40000 | 2.82 |
| 07/10/2026 15:37 | 1500 | 2.82 |
| 07/10/2026 15:37 | 8599 | 2.82 |
| 07/10/2026 15:37 | 1401 | 2.82 |
| 07/10/2026 15:37 | 17927 | 2.82 |
| 07/10/2026 15:37 | 2010 | 2.818 |
| 07/10/2026 15:37 | 2653 | 2.818 |
| 07/10/2026 15:37 | 18 | 2.818 |
| 07/10/2026 15:37 | 4872 | 2.818 |
| 07/10/2026 15:37 | 12593 | 2.812 |
| 07/10/2026 15:37 | 6000 | 2.812 |
| 07/10/2026 15:37 | 7093 | 2.814 |
| 07/10/2026 15:37 | 8202 | 2.814 |
| 07/10/2026 15:37 | 4620 | 2.814 |
| 07/10/2026 15:37 | 759 | 2.814 |
| 07/10/2026 15:37 | 46635 | 2.814 |
| 07/10/2026 15:37 | 3109 | 2.814 |
| 07/10/2026 15:37 | 27794 | 2.814 |
| 07/10/2026 15:37 | 3869 | 2.816 |
| 07/10/2026 15:37 | 4326 | 2.816 |
| 07/10/2026 15:37 | 742 | 2.818 |
| 07/10/2026 15:37 | 4258 | 2.818 |
| 07/10/2026 15:34 | 315 | 2.814 |
| 07/10/2026 15:34 | 597 | 2.814 |
| 07/10/2026 15:34 | 27 | 2.814 |
| 07/10/2026 15:34 | 2000 | 2.818 |
| 07/10/2026 15:33 | 1393 | 2.814 |
| 07/10/2026 15:32 | 2073 | 2.82 |
| 07/10/2026 15:32 | 1900 | 2.82 |
| 07/10/2026 15:32 | 897 | 2.82 |
| 07/10/2026 15:31 | 248 | 2.818 |
| 07/10/2026 15:31 | 4363 | 2.818 |
| 07/10/2026 15:31 | 677 | 2.818 |
| 07/10/2026 15:31 | 4960 | 2.818 |
| 07/10/2026 15:30 | 2343 | 2.814 |
| 07/10/2026 15:30 | 1500 | 2.814 |
| 07/10/2026 15:30 | 158 | 2.818 |
| 07/10/2026 15:29 | 10 | 2.814 |
| 07/10/2026 15:28 | 1500 | 2.814 |
| 07/10/2026 15:28 | 835 | 2.814 |
| 07/10/2026 15:27 | 12 | 2.814 |
| 07/10/2026 15:27 | 1000 | 2.814 |
| 07/10/2026 15:26 | 557 | 2.818 |
| 07/10/2026 15:26 | 443 | 2.818 |
| 07/10/2026 15:26 | 12 | 2.814 |
| 07/10/2026 15:25 | 53 | 2.814 |
| 07/10/2026 15:25 | 5000 | 2.816 |
| 07/10/2026 15:24 | 6000 | 2.82 |
| 07/10/2026 15:24 | 15 | 2.814 |
| 07/10/2026 15:24 | 23 | 2.814 |
| 07/10/2026 15:23 | 24 | 2.814 |
| 07/10/2026 15:23 | 125 | 2.818 |
| 07/10/2026 15:23 | 3077 | 2.818 |
| 07/10/2026 15:23 | 1600 | 2.818 |
| 07/10/2026 15:23 | 3804 | 2.818 |
| 07/10/2026 15:23 | 3954 | 2.818 |
| 07/10/2026 15:23 | 741 | 2.818 |
| 07/10/2026 15:23 | 159 | 2.818 |
| 07/10/2026 15:22 | 12 | 2.814 |
| 07/10/2026 15:21 | 14 | 2.814 |
| 07/10/2026 15:21 | 1000 | 2.818 |
| 07/10/2026 15:17 | 2061 | 2.814 |
| 07/10/2026 15:17 | 539 | 2.814 |
| 07/10/2026 15:16 | 700 | 2.818 |
| 07/10/2026 15:16 | 81 | 2.814 |
| 07/10/2026 15:16 | 5457 | 2.814 |
| 07/10/2026 15:16 | 1047 | 2.82 |
| 07/10/2026 15:16 | 161 | 2.818 |
| 07/10/2026 15:16 | 500 | 2.818 |
| 07/10/2026 15:16 | 3292 | 2.818 |
| 07/10/2026 15:12 | 1500 | 2.816 |
| 07/10/2026 15:12 | 1000 | 2.812 |
| 07/10/2026 15:10 | 100 | 2.812 |
| 07/10/2026 15:10 | 1500 | 2.818 |
| 07/10/2026 15:10 | 591 | 2.816 |
| 07/10/2026 15:10 | 25 | 2.818 |
| 07/10/2026 15:10 | 500 | 2.818 |
| 07/10/2026 15:10 | 600 | 2.818 |
| 07/10/2026 15:10 | 2471 | 2.816 |
| 07/10/2026 15:10 | 4451 | 2.816 |
| 07/10/2026 15:10 | 2855 | 2.816 |
| 07/10/2026 15:10 | 4500 | 2.816 |
| 07/10/2026 15:10 | 6926 | 2.814 |
| 07/10/2026 15:10 | 5074 | 2.814 |
| 07/10/2026 15:06 | 4850 | 2.816 |
| 07/10/2026 15:05 | 6833 | 2.81 |
| 07/10/2026 15:05 | 5028 | 2.81 |
| 07/10/2026 15:05 | 2412 | 2.812 |
| 07/10/2026 15:05 | 1000 | 2.812 |
| 07/10/2026 15:05 | 499 | 2.812 |
| 07/10/2026 15:05 | 350 | 2.812 |
| 07/10/2026 15:03 | 2980 | 2.818 |
| 07/10/2026 15:03 | 1500 | 2.818 |
| 07/10/2026 15:03 | 4369 | 2.814 |
| 07/10/2026 15:03 | 9130 | 2.814 |
| 07/10/2026 15:03 | 4926 | 2.814 |
| 07/10/2026 15:03 | 508 | 2.814 |
| 07/10/2026 15:01 | 35000 | 2.816 |
| 07/10/2026 15:01 | 464 | 2.816 |
| 07/10/2026 15:01 | 1500 | 2.816 |
| 07/10/2026 15:01 | 1339 | 2.816 |
| 07/10/2026 15:01 | 1500 | 2.816 |
| 07/10/2026 15:01 | 4810 | 2.82 |
| 07/10/2026 15:00 | 1339 | 2.816 |
| 07/10/2026 15:00 | 1500 | 2.816 |
| 07/10/2026 15:00 | 4800 | 2.82 |
| 07/10/2026 15:00 | 1000 | 2.82 |
| 07/10/2026 15:00 | 2443 | 2.818 |
| 07/10/2026 15:00 | 779 | 2.818 |
| 07/10/2026 15:00 | 1339 | 2.816 |
| 07/10/2026 15:00 | 1500 | 2.816 |
| 07/10/2026 15:00 | 1339 | 2.816 |
| 07/10/2026 15:00 | 1500 | 2.816 |
| 07/10/2026 15:00 | 4780 | 2.82 |
| 07/10/2026 14:59 | 4760 | 2.82 |
| 07/10/2026 14:59 | 616 | 2.82 |
| 07/10/2026 14:59 | 884 | 2.82 |
| 07/10/2026 14:58 | 1000 | 2.82 |
| 07/10/2026 14:58 | 1000 | 2.82 |
| 07/10/2026 14:56 | 2182 | 2.82 |
| 07/10/2026 14:56 | 3589 | 2.82 |
| 07/10/2026 14:56 | 125 | 2.818 |
| 07/10/2026 14:56 | 2000 | 2.818 |
| 07/10/2026 14:56 | 1104 | 2.818 |
| 07/10/2026 14:54 | 2000 | 2.818 |
| 07/10/2026 14:51 | 906 | 2.82 |
| 07/10/2026 14:51 | 94 | 2.818 |
| 07/10/2026 14:51 | 1000 | 2.816 |
| 07/10/2026 14:48 | 10 | 2.816 |
| 07/10/2026 14:48 | 6 | 2.816 |
| 07/10/2026 14:48 | 508 | 2.816 |
| 07/10/2026 14:48 | 882 | 2.816 |
| 07/10/2026 14:48 | 2517 | 2.818 |
| 07/10/2026 14:46 | 19 | 2.816 |
| 07/10/2026 14:46 | 19 | 2.816 |
| 07/10/2026 14:38 | 4907 | 2.818 |
| 07/10/2026 14:38 | 12000 | 2.818 |
| 07/10/2026 14:38 | 786 | 2.818 |
| 07/10/2026 14:38 | 3569 | 2.818 |
| 07/10/2026 14:37 | 150 | 2.818 |
| 07/10/2026 14:37 | 121 | 2.816 |
| 07/10/2026 14:37 | 2465 | 2.816 |
| 07/10/2026 14:37 | 61 | 2.816 |
| 07/10/2026 14:37 | 58 | 2.816 |
| 07/10/2026 14:37 | 1575 | 2.816 |
| 07/10/2026 14:37 | 800 | 2.816 |
| 07/10/2026 14:36 | 100 | 2.816 |
| 07/10/2026 14:36 | 500 | 2.816 |
| 07/10/2026 14:34 | 1992 | 2.812 |
| 07/10/2026 14:34 | 720 | 2.812 |
| 07/10/2026 14:34 | 2200 | 2.812 |
| 07/10/2026 14:34 | 147 | 2.812 |
| 07/10/2026 14:34 | 3117 | 2.812 |
| 07/10/2026 14:34 | 2671 | 2.812 |
| 07/10/2026 14:34 | 1873 | 2.812 |
| 07/10/2026 14:33 | 1075 | 2.808 |
| 07/10/2026 14:32 | 925 | 2.808 |
| 07/10/2026 14:31 | 1000 | 2.812 |
| 07/10/2026 14:28 | 5000 | 2.81 |
| 07/10/2026 14:27 | 5430 | 2.806 |
| 07/10/2026 14:27 | 1500 | 2.806 |
| 07/10/2026 14:24 | 1729 | 2.814 |
| 07/10/2026 14:24 | 71 | 2.812 |
| 07/10/2026 14:24 | 2671 | 2.812 |
| 07/10/2026 14:24 | 4529 | 2.812 |
| 07/10/2026 14:23 | 3000 | 2.808 |
| 07/10/2026 14:19 | 4200 | 2.814 |
| 07/10/2026 14:19 | 15800 | 2.814 |
| 07/10/2026 14:19 | 2000 | 2.814 |
| 07/10/2026 14:17 | 9910 | 2.816 |
| 07/10/2026 14:17 | 2463 | 2.816 |
| 07/10/2026 14:16 | 2627 | 2.816 |
| 07/10/2026 14:14 | 694 | 2.818 |
| 07/10/2026 14:13 | 168 | 2.818 |
| 07/10/2026 14:13 | 350 | 2.818 |
| 07/10/2026 14:13 | 1053 | 2.82 |
| 07/10/2026 14:13 | 1673 | 2.82 |
| 07/10/2026 14:13 | 1674 | 2.82 |
| 07/10/2026 14:13 | 4539 | 2.816 |
| 07/10/2026 14:13 | 3777 | 2.822 |
| 07/10/2026 14:13 | 3613 | 2.822 |
| 07/10/2026 14:13 | 7000 | 2.822 |
| 07/10/2026 14:13 | 10000 | 2.82 |
| 07/10/2026 14:13 | 2036 | 2.82 |
| 07/10/2026 14:13 | 1614 | 2.82 |
| 07/10/2026 14:13 | 320 | 2.82 |
| 07/10/2026 14:13 | 5387 | 2.82 |
| 07/10/2026 14:13 | 15000 | 2.818 |
| 07/10/2026 14:13 | 246 | 2.814 |
| 07/10/2026 14:13 | 2481 | 2.814 |
| 07/10/2026 14:13 | 3146 | 2.812 |
| 07/10/2026 14:13 | 854 | 2.812 |
| 07/10/2026 14:11 | 408 | 2.81 |
| 07/10/2026 14:11 | 146 | 2.81 |
| 07/10/2026 14:11 | 400 | 2.81 |
| 07/10/2026 14:11 | 3203 | 2.808 |
| 07/10/2026 14:11 | 12460 | 2.808 |
| 07/10/2026 14:11 | 3115 | 2.808 |
| 07/10/2026 14:11 | 3673 | 2.808 |
| 07/10/2026 14:11 | 4042 | 2.808 |
| 07/10/2026 14:11 | 140 | 2.806 |
| 07/10/2026 14:11 | 250 | 2.806 |
| 07/10/2026 14:11 | 3117 | 2.806 |
| 07/10/2026 14:11 | 62299 | 2.81 |
| 07/10/2026 14:11 | 5845 | 2.81 |
| 07/10/2026 14:11 | 3000 | 2.81 |
| 07/10/2026 14:11 | 1500 | 2.81 |
| 07/10/2026 14:11 | 4243 | 2.81 |
| 07/10/2026 14:11 | 4294 | 2.81 |
| 07/10/2026 14:11 | 4817 | 2.81 |
| 07/10/2026 14:11 | 1500 | 2.81 |
| 07/10/2026 14:11 | 2885 | 2.808 |
| 07/10/2026 14:11 | 1151 | 2.808 |
| 07/10/2026 14:11 | 3300 | 2.808 |
| 07/10/2026 14:11 | 5166 | 2.808 |
| 07/10/2026 14:10 | 1197 | 2.806 |
| 07/10/2026 14:10 | 4740 | 2.806 |
| 07/10/2026 14:10 | 1676 | 2.80 |
| 07/10/2026 14:10 | 4620 | 2.80 |
| 07/10/2026 14:10 | 967 | 2.80 |
| 07/10/2026 14:10 | 1215 | 2.808 |
| 07/10/2026 14:10 | 454 | 2.808 |
| 07/10/2026 14:10 | 2659 | 2.806 |
| 07/10/2026 14:10 | 382 | 2.806 |
| 07/10/2026 14:09 | 1504 | 2.802 |
| 07/10/2026 14:09 | 5016 | 2.802 |
| 07/10/2026 14:09 | 954 | 2.804 |
| 07/10/2026 14:09 | 423 | 2.806 |
| 07/10/2026 14:09 | 3229 | 2.806 |
| 07/10/2026 14:09 | 628 | 2.804 |
| 07/10/2026 14:09 | 400 | 2.804 |
| 07/10/2026 14:08 | 169 | 2.802 |
| 07/10/2026 14:08 | 851 | 2.802 |
| 07/10/2026 14:08 | 1593 | 2.802 |
| 07/10/2026 14:08 | 34 | 2.802 |
| 07/10/2026 14:08 | 2851 | 2.802 |
| 07/10/2026 14:08 | 162 | 2.802 |
| 07/10/2026 14:07 | 600 | 2.802 |
| 07/10/2026 14:07 | 200 | 2.798 |
| 07/10/2026 14:07 | 1500 | 2.802 |
| 07/10/2026 14:07 | 1500 | 2.802 |
| 07/10/2026 14:07 | 1126 | 2.802 |
| 07/10/2026 14:07 | 374 | 2.802 |
| 07/10/2026 14:07 | 4486 | 2.802 |
| 07/10/2026 14:07 | 90 | 2.802 |
| 07/10/2026 14:07 | 112 | 2.804 |
| 07/10/2026 14:07 | 222 | 2.802 |
| 07/10/2026 14:07 | 800 | 2.802 |
| 07/10/2026 14:07 | 1500 | 2.802 |
| 07/10/2026 14:06 | 3846 | 2.80 |
| 07/10/2026 14:06 | 3800 | 2.80 |
| 07/10/2026 14:06 | 1000 | 2.80 |
| 07/10/2026 14:06 | 8027 | 2.80 |
| 07/10/2026 14:06 | 456 | 2.80 |
| 07/10/2026 14:06 | 2000 | 2.806 |
| 07/10/2026 14:00 | 400 | 2.804 |
| 07/10/2026 14:00 | 4093 | 2.804 |
| 07/10/2026 13:58 | 1517 | 2.80 |
| 07/10/2026 13:56 | 1079 | 2.804 |
| 07/10/2026 13:53 | 10000 | 2.80 |
| 07/10/2026 13:51 | 1000 | 2.80 |
| 07/10/2026 13:51 | 5000 | 2.80 |
| 07/10/2026 13:51 | 3632 | 2.80 |
| 07/10/2026 13:51 | 30000 | 2.80 |
| 07/10/2026 13:51 | 1531 | 2.80 |
| 07/10/2026 13:51 | 4481 | 2.806 |
| 07/10/2026 13:51 | 100 | 2.806 |
| 07/10/2026 13:51 | 33 | 2.806 |
| 07/10/2026 13:51 | 4934 | 2.806 |
| 07/10/2026 13:51 | 452 | 2.806 |
| 07/10/2026 13:48 | 752 | 2.806 |
| 07/10/2026 13:48 | 1500 | 2.806 |
| 07/10/2026 13:48 | 748 | 2.804 |
| 07/10/2026 13:47 | 4837 | 2.80 |
| 07/10/2026 13:47 | 3663 | 2.80 |
| 07/10/2026 13:47 | 3800 | 2.80 |
| 07/10/2026 13:47 | 4902 | 2.80 |
| 07/10/2026 13:46 | 8 | 2.804 |
| 07/10/2026 13:46 | 972 | 2.804 |
| 07/10/2026 13:46 | 11 | 2.804 |
| 07/10/2026 13:46 | 2439 | 2.804 |
| 07/10/2026 13:46 | 1500 | 2.804 |
| 07/10/2026 13:46 | 5475 | 2.804 |
| 07/10/2026 13:44 | 72 | 2.808 |
| 07/10/2026 13:42 | 3865 | 2.806 |
| 07/10/2026 13:41 | 350 | 2.806 |
| 07/10/2026 13:41 | 35 | 2.802 |
| 07/10/2026 13:41 | 1500 | 2.802 |
| 07/10/2026 13:40 | 550 | 2.806 |
| 07/10/2026 13:40 | 252 | 2.806 |
| 07/10/2026 13:40 | 33 | 2.806 |
| 07/10/2026 13:40 | 12 | 2.806 |
| 07/10/2026 13:40 | 8037 | 2.806 |
| 07/10/2026 13:39 | 887 | 2.804 |
| 07/10/2026 13:39 | 779 | 2.804 |
| 07/10/2026 13:39 | 4380 | 2.804 |
| 07/10/2026 13:39 | 202 | 2.802 |
| 07/10/2026 13:39 | 200 | 2.802 |
| 07/10/2026 13:39 | 2507 | 2.802 |
| 07/10/2026 13:38 | 2204 | 2.804 |
| 07/10/2026 13:38 | 1500 | 2.804 |
| 07/10/2026 13:38 | 2990 | 2.802 |
| 07/10/2026 13:38 | 280 | 2.802 |
| 07/10/2026 13:38 | 1400 | 2.802 |
| 07/10/2026 13:38 | 905 | 2.802 |
| 07/10/2026 13:38 | 221 | 2.802 |
| 07/10/2026 13:38 | 500 | 2.802 |
| 07/10/2026 13:36 | 1989 | 2.798 |
| 07/10/2026 13:36 | 2200 | 2.802 |
| 07/10/2026 13:35 | 100 | 2.80 |
| 07/10/2026 13:35 | 3846 | 2.80 |
| 07/10/2026 13:35 | 500 | 2.80 |
| 07/10/2026 13:35 | 2020 | 2.80 |
| 07/10/2026 13:35 | 1000 | 2.80 |
| 07/10/2026 13:35 | 3091 | 2.80 |
| 07/10/2026 13:35 | 1000 | 2.80 |
| 07/10/2026 13:35 | 5000 | 2.80 |
| 07/10/2026 13:35 | 5000 | 2.80 |
| 07/10/2026 13:35 | 12400 | 2.80 |
| 07/10/2026 13:35 | 20 | 2.80 |
| 07/10/2026 13:27 | 1000 | 2.806 |
| 07/10/2026 13:24 | 1073 | 2.806 |
| 07/10/2026 13:24 | 542 | 2.806 |
| 07/10/2026 13:24 | 3585 | 2.806 |
| 07/10/2026 13:24 | 4183 | 2.806 |
| 07/10/2026 13:24 | 2617 | 2.806 |
| 07/10/2026 13:24 | 500 | 2.806 |
| 07/10/2026 13:22 | 284 | 2.808 |
| 07/10/2026 13:21 | 649 | 2.808 |
| 07/10/2026 13:21 | 307 | 2.808 |
| 07/10/2026 13:21 | 44 | 2.806 |
| 07/10/2026 13:20 | 2000 | 2.806 |
| 07/10/2026 13:18 | 500 | 2.808 |
| 07/10/2026 13:18 | 1500 | 2.806 |
| 07/10/2026 13:17 | 452 | 2.802 |
| 07/10/2026 13:13 | 1995 | 2.806 |
| 07/10/2026 13:13 | 10 | 2.806 |
| 07/10/2026 13:12 | 40 | 2.81 |
| 07/10/2026 13:10 | 580 | 2.81 |
| 07/10/2026 13:10 | 23 | 2.81 |
| 07/10/2026 13:10 | 252 | 2.81 |
| 07/10/2026 13:10 | 1000 | 2.81 |
| 07/10/2026 13:10 | 20 | 2.81 |
| 07/10/2026 13:10 | 975 | 2.81 |
| 07/10/2026 13:10 | 36 | 2.808 |
| 07/10/2026 13:10 | 38 | 2.808 |
| 07/10/2026 13:10 | 802 | 2.808 |
| 07/10/2026 13:10 | 60 | 2.808 |
| 07/10/2026 13:09 | 493 | 2.808 |
| 07/10/2026 13:06 | 1000 | 2.808 |
| 07/10/2026 13:02 | 462 | 2.808 |
| 07/10/2026 13:02 | 538 | 2.808 |
| 07/10/2026 13:00 | 1381 | 2.804 |
| 07/10/2026 13:00 | 260 | 2.806 |
| 07/10/2026 13:00 | 3880 | 2.808 |
| 07/10/2026 13:00 | 1100 | 2.808 |
| 07/10/2026 13:00 | 2021 | 2.808 |
| 07/10/2026 13:00 | 940 | 2.806 |
| 07/10/2026 13:00 | 2580 | 2.80 |
| 07/10/2026 13:00 | 142 | 2.80 |
| 07/10/2026 12:58 | 7 | 2.802 |
| 07/10/2026 12:57 | 271 | 2.806 |
| 07/10/2026 12:57 | 1729 | 2.806 |
| 07/10/2026 12:57 | 750 | 2.806 |
| 07/10/2026 12:56 | 301 | 2.804 |
| 07/10/2026 12:56 | 463 | 2.804 |
| 07/10/2026 12:56 | 2059 | 2.804 |
| 07/10/2026 12:56 | 500 | 2.804 |
| 07/10/2026 12:56 | 700 | 2.804 |
| 07/10/2026 12:55 | 10 | 2.804 |
| 07/10/2026 12:55 | 2000 | 2.804 |
| 07/10/2026 12:54 | 1000 | 2.804 |
| 07/10/2026 12:54 | 33735 | 2.80 |
| 07/10/2026 12:54 | 696 | 2.80 |
| 07/10/2026 12:52 | 1369 | 2.80 |
| 07/10/2026 12:49 | 368 | 2.806 |
| 07/10/2026 12:49 | 21 | 2.806 |
| 07/10/2026 12:49 | 129 | 2.806 |
| 07/10/2026 12:49 | 2850 | 2.806 |
| 07/10/2026 12:49 | 1000 | 2.806 |
| 07/10/2026 12:49 | 739 | 2.806 |
| 07/10/2026 12:49 | 1500 | 2.806 |
| 07/10/2026 12:48 | 2417 | 2.80 |
| 07/10/2026 12:48 | 200 | 2.802 |
| 07/10/2026 12:46 | 519 | 2.802 |
| 07/10/2026 12:46 | 499 | 2.808 |
| 07/10/2026 12:46 | 3700 | 2.808 |
| 07/10/2026 12:46 | 2301 | 2.808 |
| 07/10/2026 12:45 | 100 | 2.80 |
| 07/10/2026 12:43 | 1401 | 2.80 |
| 07/10/2026 12:43 | 140 | 2.80 |
| 07/10/2026 12:41 | 4000 | 2.808 |
| 07/10/2026 12:41 | 600 | 2.808 |
| 07/10/2026 12:41 | 2044 | 2.802 |
| 07/10/2026 12:41 | 5314 | 2.802 |
| 07/10/2026 12:41 | 1500 | 2.802 |
| 07/10/2026 12:40 | 2042 | 2.812 |
| 07/10/2026 12:40 | 700 | 2.81 |
| 07/10/2026 12:40 | 318 | 2.81 |
| 07/10/2026 12:40 | 1500 | 2.81 |
| 07/10/2026 12:40 | 1745 | 2.804 |
| 07/10/2026 12:40 | 4573 | 2.804 |
| 07/10/2026 12:40 | 1468 | 2.812 |
| 07/10/2026 12:40 | 1500 | 2.81 |
| 07/10/2026 12:40 | 1122 | 2.808 |
| 07/10/2026 12:40 | 450 | 2.808 |
| 07/10/2026 12:40 | 331 | 2.806 |
| 07/10/2026 12:39 | 2938 | 2.81 |
| 07/10/2026 12:39 | 4243 | 2.81 |
| 07/10/2026 12:39 | 507 | 2.81 |
| 07/10/2026 12:39 | 3880 | 2.808 |
| 07/10/2026 12:39 | 2762 | 2.808 |
| 07/10/2026 12:39 | 5244 | 2.808 |
| 07/10/2026 12:39 | 2 | 2.806 |
| 07/10/2026 12:39 | 663 | 2.806 |
| 07/10/2026 12:39 | 3810 | 2.806 |
| 07/10/2026 12:39 | 4651 | 2.806 |
| 07/10/2026 12:39 | 4500 | 2.806 |
| 07/10/2026 12:38 | 1550 | 2.798 |
| 07/10/2026 12:38 | 5168 | 2.798 |
| 07/10/2026 12:38 | 2596 | 2.804 |
| 07/10/2026 12:38 | 202 | 2.806 |
| 07/10/2026 12:38 | 364 | 2.804 |
| 07/10/2026 12:38 | 168 | 2.804 |
| 07/10/2026 12:38 | 87 | 2.804 |
| 07/10/2026 12:38 | 619 | 2.804 |
| 07/10/2026 12:38 | 3030 | 2.804 |
| 07/10/2026 12:37 | 1067 | 2.804 |
| 07/10/2026 12:37 | 2750 | 2.804 |
| 07/10/2026 12:37 | 88 | 2.804 |
| 07/10/2026 12:37 | 202 | 2.804 |
| 07/10/2026 12:37 | 323 | 2.804 |
| 07/10/2026 12:37 | 2357 | 2.796 |
| 07/10/2026 12:37 | 532 | 2.796 |
| 07/10/2026 12:37 | 4708 | 2.796 |
| 07/10/2026 12:37 | 2619 | 2.796 |
| 07/10/2026 12:37 | 2890 | 2.804 |
| 07/10/2026 12:37 | 1500 | 2.804 |
| 07/10/2026 12:35 | 750 | 2.804 |
| 07/10/2026 12:35 | 4260 | 2.804 |
| 07/10/2026 12:35 | 2731 | 2.798 |
| 07/10/2026 12:34 | 1547 | 2.80 |
| 07/10/2026 12:34 | 5158 | 2.80 |
| 07/10/2026 12:34 | 993 | 2.81 |
| 07/10/2026 12:34 | 3317 | 2.808 |
| 07/10/2026 12:34 | 5 | 2.808 |
| 07/10/2026 12:34 | 1200 | 2.808 |
| 07/10/2026 12:34 | 868 | 2.808 |
| 07/10/2026 12:34 | 336 | 2.806 |
| 07/10/2026 12:34 | 264 | 2.806 |
| 07/10/2026 12:34 | 316 | 2.806 |
| 07/10/2026 12:34 | 2486 | 2.806 |
| 07/10/2026 12:33 | 753 | 2.806 |
| 07/10/2026 12:33 | 14 | 2.806 |
| 07/10/2026 12:33 | 2151 | 2.806 |
| 07/10/2026 12:33 | 322 | 2.806 |
| 07/10/2026 12:33 | 678 | 2.806 |
| 07/10/2026 12:33 | 79 | 2.806 |
| 07/10/2026 12:33 | 243 | 2.806 |
| 07/10/2026 12:32 | 1780 | 2.804 |
| 07/10/2026 12:32 | 1482 | 2.804 |
| 07/10/2026 12:32 | 5237 | 2.804 |
| 07/10/2026 12:32 | 1668 | 2.798 |
| 07/10/2026 12:32 | 4562 | 2.798 |
| 07/10/2026 12:32 | 1000 | 2.798 |
| 07/10/2026 12:32 | 132 | 2.806 |
| 07/10/2026 12:32 | 2900 | 2.806 |
| 07/10/2026 12:32 | 1168 | 2.806 |
| 07/10/2026 12:31 | 4170 | 2.806 |
| 07/10/2026 12:31 | 4120 | 2.806 |
| 07/10/2026 12:31 | 4722 | 2.804 |
| 07/10/2026 12:31 | 1644 | 2.80 |
| 07/10/2026 12:31 | 5483 | 2.80 |
| 07/10/2026 12:30 | 134 | 2.808 |
| 07/10/2026 12:30 | 3956 | 2.808 |
| 07/10/2026 12:30 | 4060 | 2.808 |
| 07/10/2026 12:30 | 2044 | 2.806 |
| 07/10/2026 12:30 | 1756 | 2.806 |
| 07/10/2026 12:30 | 250 | 2.806 |
| 07/10/2026 12:30 | 1006 | 2.806 |
| 07/10/2026 12:30 | 2586 | 2.806 |
| 07/10/2026 12:30 | 1238 | 2.806 |
| 07/10/2026 12:30 | 515 | 2.804 |
| 07/10/2026 12:30 | 4020 | 2.804 |
| 07/10/2026 12:29 | 4899 | 2.804 |
| 07/10/2026 12:29 | 3440 | 2.806 |
| 07/10/2026 12:29 | 550 | 2.806 |
| 07/10/2026 12:28 | 3990 | 2.806 |
| 07/10/2026 12:28 | 2436 | 2.804 |
| 07/10/2026 12:28 | 1506 | 2.804 |
| 07/10/2026 12:28 | 3960 | 2.804 |
| 07/10/2026 12:28 | 900 | 2.804 |
| 07/10/2026 12:28 | 300 | 2.804 |
| 07/10/2026 12:27 | 4278 | 2.806 |
| 07/10/2026 12:27 | 4942 | 2.806 |
| 07/10/2026 12:27 | 4226 | 2.806 |
| 07/10/2026 12:27 | 5143 | 2.804 |
| 07/10/2026 12:27 | 1440 | 2.796 |
| 07/10/2026 12:27 | 2727 | 2.796 |
| 07/10/2026 12:27 | 4768 | 2.796 |
| 07/10/2026 12:27 | 200 | 2.796 |
| 07/10/2026 12:27 | 4377 | 2.796 |
| 07/10/2026 12:27 | 1500 | 2.796 |
| 07/10/2026 12:27 | 1920 | 2.798 |
| 07/10/2026 12:27 | 2925 | 2.798 |
| 07/10/2026 12:27 | 3022 | 2.798 |
| 07/10/2026 12:27 | 5146 | 2.798 |
| 07/10/2026 12:27 | 2539 | 2.80 |
| 07/10/2026 12:27 | 2747 | 2.80 |
| 07/10/2026 12:27 | 2700 | 2.80 |
| 07/10/2026 12:27 | 2738 | 2.80 |
| 07/10/2026 12:27 | 2651 | 2.80 |
| 07/10/2026 12:27 | 500 | 2.80 |
| 07/10/2026 12:27 | 2000 | 2.80 |
| 07/10/2026 12:27 | 1901 | 2.80 |
| 07/10/2026 12:27 | 5235 | 2.80 |
| 07/10/2026 12:27 | 2000 | 2.80 |
| 07/10/2026 12:27 | 1500 | 2.80 |
| 07/10/2026 12:27 | 5041 | 2.802 |
| 07/10/2026 12:27 | 5976 | 2.802 |
| 07/10/2026 12:27 | 1500 | 2.802 |
| 07/10/2026 12:27 | 2000 | 2.802 |
| 07/10/2026 12:27 | 5447 | 2.804 |
| 07/10/2026 12:27 | 1500 | 2.804 |
| 07/10/2026 12:27 | 4799 | 2.804 |
| 07/10/2026 12:27 | 5297 | 2.804 |
| 07/10/2026 12:27 | 4943 | 2.804 |
| 07/10/2026 12:27 | 4259 | 2.804 |
| 07/10/2026 12:27 | 1500 | 2.804 |
| 07/10/2026 12:27 | 2862 | 2.812 |
| 07/10/2026 12:27 | 1058 | 2.812 |
| 07/10/2026 12:27 | 3890 | 2.812 |
| 07/10/2026 12:26 | 1091 | 2.806 |
| 07/10/2026 12:26 | 420 | 2.806 |
| 07/10/2026 12:26 | 5038 | 2.806 |
| 07/10/2026 12:26 | 3860 | 2.814 |
| 07/10/2026 12:26 | 1165 | 2.808 |
| 07/10/2026 12:26 | 1380 | 2.808 |
| 07/10/2026 12:26 | 1500 | 2.808 |
| 07/10/2026 12:26 | 931 | 2.812 |
| 07/10/2026 12:26 | 1380 | 2.808 |
| 07/10/2026 12:26 | 1500 | 2.808 |
| 07/10/2026 12:26 | 1458 | 2.812 |
| 07/10/2026 12:26 | 1593 | 2.812 |
| 07/10/2026 12:26 | 62 | 2.81 |
| 07/10/2026 12:26 | 150 | 2.81 |
| 07/10/2026 12:26 | 577 | 2.81 |
| 07/10/2026 12:25 | 2603 | 2.81 |
| 07/10/2026 12:25 | 97 | 2.81 |
| 07/10/2026 12:23 | 454 | 2.808 |
| 07/10/2026 12:23 | 146 | 2.808 |
| 07/10/2026 12:23 | 2000 | 2.808 |
| 07/10/2026 12:22 | 191 | 2.804 |
| 07/10/2026 12:22 | 9809 | 2.804 |
| 07/10/2026 12:21 | 4000 | 2.81 |
| 07/10/2026 12:16 | 100 | 2.804 |
| 07/10/2026 12:14 | 3800 | 2.812 |
| 07/10/2026 12:13 | 3780 | 2.81 |
| 07/10/2026 12:13 | 734 | 2.81 |
| 07/10/2026 12:13 | 266 | 2.81 |
| 07/10/2026 12:13 | 1527 | 2.802 |
| 07/10/2026 12:13 | 570 | 2.802 |
| 07/10/2026 12:13 | 4521 | 2.802 |
| 07/10/2026 12:13 | 3740 | 2.81 |
| 07/10/2026 12:13 | 8000 | 2.808 |
| 07/10/2026 12:13 | 1810 | 2.808 |
| 07/10/2026 12:13 | 1500 | 2.808 |
| 07/10/2026 12:13 | 400 | 2.806 |
| 07/10/2026 12:12 | 1606 | 2.808 |
| 07/10/2026 12:12 | 987 | 2.806 |
| 07/10/2026 12:12 | 1087 | 2.806 |
| 07/10/2026 12:11 | 1801 | 2.806 |
| 07/10/2026 12:11 | 1849 | 2.806 |
| 07/10/2026 12:11 | 1066 | 2.804 |
| 07/10/2026 12:11 | 2953 | 2.804 |
| 07/10/2026 12:11 | 5128 | 2.804 |
| 07/10/2026 12:11 | 2521 | 2.798 |
| 07/10/2026 12:11 | 2925 | 2.798 |
| 07/10/2026 12:11 | 878 | 2.798 |
| 07/10/2026 12:11 | 4602 | 2.798 |
| 07/10/2026 12:11 | 1070 | 2.806 |
| 07/10/2026 12:11 | 975 | 2.806 |
| 07/10/2026 12:11 | 1555 | 2.806 |
| 07/10/2026 12:11 | 3570 | 2.806 |
| 07/10/2026 12:10 | 1500 | 2.804 |
| 07/10/2026 12:10 | 40 | 2.806 |
| 07/10/2026 12:10 | 73 | 2.806 |
| 07/10/2026 12:10 | 360 | 2.806 |
| 07/10/2026 12:10 | 1327 | 2.806 |
| 07/10/2026 12:10 | 3530 | 2.806 |
| 07/10/2026 12:10 | 532 | 2.806 |
| 07/10/2026 12:10 | 2948 | 2.806 |
| 07/10/2026 12:09 | 3265 | 2.80 |
| 07/10/2026 12:09 | 2651 | 2.80 |
| 07/10/2026 12:09 | 2738 | 2.80 |
| 07/10/2026 12:09 | 5497 | 2.80 |
| 07/10/2026 12:09 | 550 | 2.81 |
| 07/10/2026 12:09 | 1950 | 2.808 |
| 07/10/2026 12:09 | 600 | 2.806 |
| 07/10/2026 12:09 | 360 | 2.806 |
| 07/10/2026 12:08 | 2599 | 2.808 |
| 07/10/2026 12:08 | 700 | 2.808 |
| 07/10/2026 12:08 | 141 | 2.806 |
| 07/10/2026 12:06 | 25 | 2.80 |
| 07/10/2026 12:06 | 4764 | 2.80 |
| 07/10/2026 12:06 | 1350 | 2.798 |
| 07/10/2026 12:05 | 678 | 2.80 |
| 07/10/2026 12:05 | 5365 | 2.80 |
| 07/10/2026 12:05 | 1134 | 2.804 |
| 07/10/2026 12:05 | 2668 | 2.804 |
| 07/10/2026 12:05 | 4805 | 2.804 |
| 07/10/2026 12:05 | 25 | 2.804 |
| 07/10/2026 12:02 | 1500 | 2.80 |
| 07/10/2026 12:02 | 4826 | 2.80 |
| 07/10/2026 12:02 | 80 | 2.804 |
| 07/10/2026 12:02 | 1097 | 2.804 |
| 07/10/2026 12:02 | 5360 | 2.804 |
| 07/10/2026 12:02 | 1750 | 2.80 |
| 07/10/2026 12:02 | 1000 | 2.80 |
| 07/10/2026 12:02 | 515 | 2.80 |
| 07/10/2026 12:02 | 3800 | 2.80 |
| 07/10/2026 12:02 | 3846 | 2.80 |
| 07/10/2026 12:02 | 1500 | 2.80 |
| 07/10/2026 12:02 | 4643 | 2.80 |
| 07/10/2026 12:02 | 1500 | 2.804 |
| 07/10/2026 12:01 | 100 | 2.81 |
| 07/10/2026 12:01 | 6600 | 2.808 |
| 07/10/2026 12:01 | 85 | 2.808 |
| 07/10/2026 12:01 | 5313 | 2.808 |
| 07/10/2026 12:01 | 2 | 2.808 |
| 07/10/2026 11:59 | 123 | 2.808 |
| 07/10/2026 11:59 | 4356 | 2.808 |
| 07/10/2026 11:59 | 2939 | 2.808 |
| 07/10/2026 11:59 | 5582 | 2.808 |
| 07/10/2026 11:56 | 710 | 2.808 |
| 07/10/2026 11:56 | 290 | 2.808 |
| 07/10/2026 11:55 | 297 | 2.808 |
| 07/10/2026 11:55 | 4703 | 2.808 |
| 07/10/2026 11:54 | 1500 | 2.804 |
| 07/10/2026 11:52 | 1000 | 2.81 |
| 07/10/2026 11:51 | 400 | 2.808 |
| 07/10/2026 11:51 | 300 | 2.808 |
| 07/10/2026 11:51 | 151 | 2.808 |
| 07/10/2026 11:51 | 80 | 2.808 |
| 07/10/2026 11:51 | 373 | 2.808 |
| 07/10/2026 11:51 | 528 | 2.808 |
| 07/10/2026 11:51 | 700 | 2.808 |
| 07/10/2026 11:50 | 4278 | 2.806 |
| 07/10/2026 11:50 | 4581 | 2.806 |
| 07/10/2026 11:49 | 658 | 2.806 |
| 07/10/2026 11:49 | 4948 | 2.81 |
| 07/10/2026 11:49 | 4801 | 2.81 |
| 07/10/2026 11:49 | 2604 | 2.81 |
| 07/10/2026 11:49 | 595 | 2.81 |
| 07/10/2026 11:49 | 1500 | 2.81 |
| 07/10/2026 11:49 | 1500 | 2.81 |
| 07/10/2026 11:49 | 800 | 2.812 |
| 07/10/2026 11:48 | 68 | 2.814 |
| 07/10/2026 11:48 | 360 | 2.814 |
| 07/10/2026 11:48 | 555 | 2.814 |
| 07/10/2026 11:42 | 2943 | 2.816 |
| 07/10/2026 11:42 | 457 | 2.816 |
| 07/10/2026 11:42 | 3390 | 2.814 |
| 07/10/2026 11:41 | 136 | 2.808 |
| 07/10/2026 11:41 | 1435 | 2.814 |
| 07/10/2026 11:41 | 3109 | 2.814 |
| 07/10/2026 11:41 | 13501 | 2.814 |
| 07/10/2026 11:41 | 1346 | 2.814 |
| 07/10/2026 11:41 | 3573 | 2.814 |
| 07/10/2026 11:41 | 3760 | 2.814 |
| 07/10/2026 11:41 | 4978 | 2.812 |
| 07/10/2026 11:41 | 8144 | 2.812 |
| 07/10/2026 11:41 | 3111 | 2.812 |
| 07/10/2026 11:41 | 3948 | 2.812 |
| 07/10/2026 11:41 | 3095 | 2.812 |
| 07/10/2026 11:41 | 562 | 2.812 |
| 07/10/2026 11:41 | 2692 | 2.812 |
| 07/10/2026 11:41 | 136 | 2.808 |
| 07/10/2026 11:41 | 80 | 2.808 |
| 07/10/2026 11:39 | 1364 | 2.812 |
| 07/10/2026 11:39 | 136 | 2.808 |
| 07/10/2026 11:37 | 2896 | 2.806 |
| 07/10/2026 11:37 | 4278 | 2.806 |
| 07/10/2026 11:37 | 5377 | 2.806 |
| 07/10/2026 11:37 | 1804 | 2.814 |
| 07/10/2026 11:37 | 1500 | 2.814 |
| 07/10/2026 11:37 | 66 | 2.812 |
| 07/10/2026 11:37 | 486 | 2.812 |
| 07/10/2026 11:37 | 5653 | 2.812 |
| 07/10/2026 11:37 | 3304 | 2.812 |
| 07/10/2026 11:37 | 4043 | 2.81 |
| 07/10/2026 11:37 | 569 | 2.81 |
| 07/10/2026 11:37 | 809 | 2.81 |
| 07/10/2026 11:37 | 136 | 2.808 |
| 07/10/2026 11:37 | 1380 | 2.804 |
| 07/10/2026 11:37 | 1500 | 2.804 |
| 07/10/2026 11:36 | 2500 | 2.808 |
| 07/10/2026 11:36 | 2326 | 2.81 |
| 07/10/2026 11:36 | 245 | 2.808 |
| 07/10/2026 11:36 | 779 | 2.808 |
| 07/10/2026 11:36 | 2360 | 2.81 |
| 07/10/2026 11:36 | 415 | 2.808 |
| 07/10/2026 11:36 | 565 | 2.808 |
| 07/10/2026 11:36 | 1346 | 2.804 |
| 07/10/2026 11:36 | 2000 | 2.806 |
| 07/10/2026 11:35 | 350 | 2.812 |
| 07/10/2026 11:35 | 648 | 2.808 |
| 07/10/2026 11:35 | 6032 | 2.808 |
| 07/10/2026 11:35 | 1052 | 2.816 |
| 07/10/2026 11:35 | 1500 | 2.814 |
| 07/10/2026 11:35 | 778 | 2.812 |
| 07/10/2026 11:35 | 1380 | 2.808 |
| 07/10/2026 11:35 | 1500 | 2.808 |
| 07/10/2026 11:35 | 1370 | 2.814 |
| 07/10/2026 11:35 | 1500 | 2.814 |
| 07/10/2026 11:35 | 78 | 2.812 |
| 07/10/2026 11:35 | 372 | 2.812 |
| 07/10/2026 11:34 | 3237 | 2.812 |
| 07/10/2026 11:34 | 63 | 2.812 |
| 07/10/2026 11:34 | 400 | 2.812 |
| 07/10/2026 11:34 | 424 | 2.808 |
| 07/10/2026 11:34 | 698 | 2.812 |
| 07/10/2026 11:34 | 782 | 2.81 |
| 07/10/2026 11:34 | 954 | 2.808 |
| 07/10/2026 11:34 | 700 | 2.808 |
| 07/10/2026 11:34 | 156 | 2.808 |
| 07/10/2026 11:27 | 34 | 2.816 |
| 07/10/2026 11:27 | 1500 | 2.816 |
| 07/10/2026 11:27 | 184 | 2.814 |
| 07/10/2026 11:27 | 1552 | 2.814 |
| 07/10/2026 11:26 | 8457 | 2.81 |
| 07/10/2026 11:25 | 2849 | 2.816 |
| 07/10/2026 11:25 | 64 | 2.816 |
| 07/10/2026 11:25 | 238 | 2.814 |
| 07/10/2026 11:25 | 119 | 2.814 |
| 07/10/2026 11:25 | 390 | 2.81 |
| 07/10/2026 11:25 | 1380 | 2.81 |
| 07/10/2026 11:25 | 1500 | 2.81 |
| 07/10/2026 11:25 | 3082 | 2.814 |
| 07/10/2026 11:25 | 178 | 2.812 |
| 07/10/2026 11:25 | 372 | 2.81 |
| 07/10/2026 11:25 | 2870 | 2.81 |
| 07/10/2026 11:25 | 10 | 2.81 |
| 07/10/2026 11:23 | 1169 | 2.814 |
| 07/10/2026 11:23 | 1500 | 2.814 |
| 07/10/2026 11:23 | 581 | 2.812 |
| 07/10/2026 11:22 | 16 | 2.81 |
| 07/10/2026 11:22 | 15 | 2.81 |
| 07/10/2026 11:22 | 15 | 2.81 |
| 07/10/2026 11:22 | 9944 | 2.81 |
| 07/10/2026 11:22 | 150 | 2.812 |
| 07/10/2026 11:20 | 10000 | 2.81 |
| 07/10/2026 11:19 | 1474 | 2.814 |
| 07/10/2026 11:19 | 1500 | 2.814 |
| 07/10/2026 11:19 | 266 | 2.812 |
| 07/10/2026 11:18 | 2872 | 2.812 |
| 07/10/2026 11:18 | 368 | 2.81 |
| 07/10/2026 11:18 | 394 | 2.806 |
| 07/10/2026 11:18 | 772 | 2.806 |
| 07/10/2026 11:18 | 200 | 2.808 |
| 07/10/2026 11:16 | 1800 | 2.812 |
| 07/10/2026 11:16 | 3400 | 2.81 |
| 07/10/2026 11:16 | 2840 | 2.81 |
| 07/10/2026 11:16 | 2960 | 2.81 |
| 07/10/2026 11:16 | 433 | 2.808 |
| 07/10/2026 11:16 | 1933 | 2.808 |
| 07/10/2026 11:16 | 3079 | 2.808 |
| 07/10/2026 11:16 | 421 | 2.806 |
| 07/10/2026 11:16 | 800 | 2.806 |
| 07/10/2026 11:15 | 2800 | 2.806 |
| 07/10/2026 11:15 | 430 | 2.804 |
| 07/10/2026 11:15 | 1709 | 2.804 |
| 07/10/2026 11:15 | 1100 | 2.802 |
| 07/10/2026 11:15 | 2191 | 2.802 |
| 07/10/2026 11:15 | 62 | 2.802 |
| 07/10/2026 11:15 | 1500 | 2.802 |
| 07/10/2026 11:15 | 438 | 2.80 |
| 07/10/2026 11:14 | 357 | 2.802 |
| 07/10/2026 11:14 | 1400 | 2.80 |
| 07/10/2026 11:14 | 774 | 2.80 |
| 07/10/2026 11:14 | 669 | 2.80 |
| 07/10/2026 11:14 | 2331 | 2.80 |
| 07/10/2026 11:14 | 170 | 2.798 |
| 07/10/2026 11:14 | 217 | 2.798 |
| 07/10/2026 11:14 | 472 | 2.798 |
| 07/10/2026 11:13 | 3411 | 2.80 |
| 07/10/2026 11:13 | 5797 | 2.80 |
| 07/10/2026 11:13 | 782 | 2.798 |
| 07/10/2026 11:13 | 476 | 2.798 |
| 07/10/2026 11:13 | 8282 | 2.798 |
| 07/10/2026 11:13 | 3126 | 2.798 |
| 07/10/2026 11:13 | 3126 | 2.798 |
| 07/10/2026 11:13 | 2593 | 2.80 |
| 07/10/2026 11:13 | 78 | 2.80 |
| 07/10/2026 11:13 | 458 | 2.798 |
| 07/10/2026 11:13 | 41 | 2.798 |
| 07/10/2026 11:12 | 542 | 2.798 |
| 07/10/2026 11:12 | 458 | 2.798 |
| 07/10/2026 11:12 | 600 | 2.798 |
| 07/10/2026 11:12 | 400 | 2.798 |
| 07/10/2026 11:10 | 732 | 2.80 |
| 07/10/2026 11:10 | 3469 | 2.80 |
| 07/10/2026 11:10 | 1234 | 2.798 |
| 07/10/2026 11:10 | 1500 | 2.798 |
| 07/10/2026 11:10 | 3126 | 2.798 |
| 07/10/2026 11:10 | 8687 | 2.798 |
| 07/10/2026 11:10 | 6252 | 2.798 |
| 07/10/2026 11:10 | 711 | 2.798 |
| 07/10/2026 11:10 | 3952 | 2.798 |
| 07/10/2026 11:10 | 5381 | 2.798 |
| 07/10/2026 11:10 | 358 | 2.798 |
| 07/10/2026 11:10 | 727 | 2.798 |
| 07/10/2026 11:10 | 2925 | 2.798 |
| 07/10/2026 11:10 | 200 | 2.798 |
| 07/10/2026 11:10 | 306 | 2.798 |
| 07/10/2026 11:10 | 527 | 2.798 |
| 07/10/2026 11:10 | 598 | 2.798 |
| 07/10/2026 11:10 | 972 | 2.798 |
| 07/10/2026 11:10 | 355 | 2.798 |
| 07/10/2026 11:10 | 524 | 2.798 |
| 07/10/2026 11:10 | 300 | 2.798 |
| 07/10/2026 11:10 | 6148 | 2.798 |
| 07/10/2026 11:10 | 6000 | 2.798 |
| 07/10/2026 11:10 | 3126 | 2.798 |
| 07/10/2026 11:10 | 6252 | 2.798 |
| 07/10/2026 11:10 | 3474 | 2.796 |
| 07/10/2026 11:10 | 1707 | 2.798 |
| 07/10/2026 11:10 | 3126 | 2.798 |
| 07/10/2026 11:10 | 4747 | 2.798 |
| 07/10/2026 11:10 | 1134 | 2.796 |
| 07/10/2026 11:10 | 7532 | 2.796 |
| 07/10/2026 11:10 | 3625 | 2.796 |
| 07/10/2026 11:10 | 3129 | 2.796 |
| 07/10/2026 11:10 | 2193 | 2.798 |
| 07/10/2026 11:10 | 3126 | 2.798 |
| 07/10/2026 11:10 | 3126 | 2.798 |
| 07/10/2026 11:10 | 501 | 2.796 |
| 07/10/2026 11:10 | 1100 | 2.796 |
| 07/10/2026 11:10 | 899 | 2.796 |
| 07/10/2026 11:10 | 7797 | 2.796 |
| 07/10/2026 11:10 | 6258 | 2.796 |
| 07/10/2026 11:10 | 482 | 2.796 |
| 07/10/2026 11:10 | 3944 | 2.796 |
| 07/10/2026 11:10 | 4075 | 2.796 |
| 07/10/2026 11:10 | 161 | 2.794 |
| 07/10/2026 11:10 | 1604 | 2.794 |
| 07/10/2026 11:10 | 724 | 2.794 |
| 07/10/2026 11:10 | 7748 | 2.794 |
| 07/10/2026 11:10 | 3131 | 2.794 |
| 07/10/2026 11:10 | 3131 | 2.794 |
| 07/10/2026 11:09 | 4053 | 2.79 |
| 07/10/2026 11:09 | 2778 | 2.79 |
| 07/10/2026 11:09 | 2089 | 2.79 |
| 07/10/2026 11:09 | 1000 | 2.79 |
| 07/10/2026 11:09 | 200 | 2.79 |
| 07/10/2026 11:09 | 4211 | 2.79 |
| 07/10/2026 11:09 | 4161 | 2.79 |
| 07/10/2026 11:09 | 4913 | 2.79 |
| 07/10/2026 11:09 | 1500 | 2.79 |
| 07/10/2026 11:09 | 9453 | 2.79 |
| 07/10/2026 11:09 | 6000 | 2.79 |
| 07/10/2026 11:09 | 1000 | 2.792 |
| 07/10/2026 11:09 | 2628 | 2.792 |
| 07/10/2026 11:09 | 1000 | 2.792 |
| 07/10/2026 11:09 | 3768 | 2.792 |
| 07/10/2026 11:09 | 5488 | 2.792 |
| 07/10/2026 11:09 | 28197 | 2.792 |
| 07/10/2026 11:09 | 10464 | 2.792 |
| 07/10/2026 11:09 | 1000 | 2.794 |
| 07/10/2026 11:09 | 2849 | 2.794 |
| 07/10/2026 11:09 | 3131 | 2.794 |
| 07/10/2026 11:09 | 6262 | 2.794 |
| 07/10/2026 11:09 | 10990 | 2.794 |
| 07/10/2026 11:09 | 6000 | 2.794 |
| 07/10/2026 11:09 | 5918 | 2.796 |
| 07/10/2026 11:09 | 2976 | 2.796 |
| 07/10/2026 11:09 | 179 | 2.796 |
| 07/10/2026 11:06 | 2845 | 2.796 |
| 07/10/2026 11:05 | 395 | 2.798 |
| 07/10/2026 11:05 | 482 | 2.798 |
| 07/10/2026 11:02 | 500 | 2.796 |
| 07/10/2026 11:02 | 1500 | 2.796 |
| 07/10/2026 11:01 | 100 | 2.80 |
| 07/10/2026 10:58 | 190 | 2.80 |
| 07/10/2026 10:58 | 100 | 2.80 |
| 07/10/2026 10:58 | 641 | 2.80 |
| 07/10/2026 10:58 | 35 | 2.80 |
| 07/10/2026 10:58 | 3000 | 2.80 |
| 07/10/2026 10:58 | 60 | 2.798 |
| 07/10/2026 10:56 | 6 | 2.80 |
| 07/10/2026 10:56 | 510 | 2.80 |
| 07/10/2026 10:56 | 8360 | 2.80 |
| 07/10/2026 10:56 | 3124 | 2.80 |
| 07/10/2026 10:54 | 225 | 2.802 |
| 07/10/2026 10:54 | 297 | 2.80 |
| 07/10/2026 10:54 | 478 | 2.80 |
| 07/10/2026 10:52 | 1328 | 2.794 |
| 07/10/2026 10:52 | 1500 | 2.794 |
| 07/10/2026 10:51 | 5000 | 2.796 |
| 07/10/2026 10:51 | 500 | 2.80 |
| 07/10/2026 10:51 | 1000 | 2.80 |
| 07/10/2026 10:50 | 2000 | 2.798 |
| 07/10/2026 10:48 | 1500 | 2.80 |
| 07/10/2026 10:48 | 5775 | 2.80 |
| 07/10/2026 10:48 | 4038 | 2.80 |
| 07/10/2026 10:48 | 20962 | 2.80 |
| 07/10/2026 10:47 | 1000 | 2.804 |
| 07/10/2026 10:46 | 40 | 2.806 |
| 07/10/2026 10:46 | 1500 | 2.80 |
| 07/10/2026 10:46 | 3073 | 2.802 |
| 07/10/2026 10:46 | 3381 | 2.802 |
| 07/10/2026 10:46 | 3207 | 2.80 |
| 07/10/2026 10:46 | 677 | 2.798 |
| 07/10/2026 10:46 | 3348 | 2.798 |
| 07/10/2026 10:46 | 356 | 2.796 |
| 07/10/2026 10:46 | 110 | 2.796 |
| 07/10/2026 10:45 | 467 | 2.796 |
| 07/10/2026 10:45 | 86 | 2.796 |
| 07/10/2026 10:45 | 5000 | 2.796 |
| 07/10/2026 10:45 | 200 | 2.796 |
| 07/10/2026 10:45 | 647 | 2.796 |
| 07/10/2026 10:45 | 1071 | 2.796 |
| 07/10/2026 10:45 | 2912 | 2.796 |
| 07/10/2026 10:45 | 6258 | 2.796 |
| 07/10/2026 10:45 | 8912 | 2.796 |
| 07/10/2026 10:45 | 793 | 2.794 |
| 07/10/2026 10:45 | 5691 | 2.796 |
| 07/10/2026 10:45 | 713 | 2.794 |
| 07/10/2026 10:45 | 400 | 2.794 |
| 07/10/2026 10:45 | 364 | 2.794 |
| 07/10/2026 10:45 | 3131 | 2.794 |
| 07/10/2026 10:45 | 11301 | 2.794 |
| 07/10/2026 10:45 | 722 | 2.794 |
| 07/10/2026 10:45 | 2678 | 2.794 |
| 07/10/2026 10:45 | 453 | 2.794 |
| 07/10/2026 10:45 | 547 | 2.794 |
| 07/10/2026 10:45 | 3444 | 2.794 |
| 07/10/2026 10:45 | 152 | 2.794 |
| 07/10/2026 10:45 | 1020 | 2.792 |
| 07/10/2026 10:45 | 1032 | 2.792 |
| 07/10/2026 10:45 | 574 | 2.792 |
| 07/10/2026 10:45 | 142 | 2.792 |
| 07/10/2026 10:45 | 97 | 2.792 |
| 07/10/2026 10:45 | 849 | 2.792 |
| 07/10/2026 10:45 | 800 | 2.792 |
| 07/10/2026 10:45 | 3133 | 2.792 |
| 07/10/2026 10:45 | 9357 | 2.792 |
| 07/10/2026 10:45 | 1267 | 2.792 |
| 07/10/2026 10:45 | 3133 | 2.792 |
| 07/10/2026 10:45 | 3173 | 2.794 |
| 07/10/2026 10:45 | 1549 | 2.792 |
| 07/10/2026 10:45 | 899 | 2.792 |
| 07/10/2026 10:45 | 243 | 2.792 |
| 07/10/2026 10:45 | 9 | 2.792 |
| 07/10/2026 10:45 | 97 | 2.792 |
| 07/10/2026 10:45 | 3133 | 2.792 |
| 07/10/2026 10:45 | 12764 | 2.792 |
| 07/10/2026 10:45 | 3133 | 2.792 |
| 07/10/2026 10:45 | 4211 | 2.79 |
| 07/10/2026 10:45 | 863 | 2.79 |
| 07/10/2026 10:45 | 4161 | 2.79 |
| 07/10/2026 10:45 | 3751 | 2.788 |
| 07/10/2026 10:45 | 6559 | 2.782 |
| 07/10/2026 10:45 | 3780 | 2.784 |
| 07/10/2026 10:45 | 3735 | 2.784 |
| 07/10/2026 10:45 | 5371 | 2.784 |
| 07/10/2026 10:45 | 1000 | 2.784 |
| 07/10/2026 10:45 | 9426 | 2.784 |
| 07/10/2026 10:45 | 25136 | 2.784 |
| 07/10/2026 10:45 | 3142 | 2.784 |
| 07/10/2026 10:45 | 13719 | 2.784 |
| 07/10/2026 10:45 | 350 | 2.786 |
| 07/10/2026 10:45 | 4145 | 2.786 |
| 07/10/2026 10:45 | 15253 | 2.786 |
| 07/10/2026 10:45 | 9420 | 2.786 |
| 07/10/2026 10:45 | 6000 | 2.786 |
| 07/10/2026 10:45 | 15234 | 2.788 |
| 07/10/2026 10:45 | 3730 | 2.788 |
| 07/10/2026 10:40 | 6867 | 2.792 |
| 07/10/2026 10:40 | 1035 | 2.792 |
| 07/10/2026 10:40 | 2098 | 2.792 |
| 07/10/2026 10:40 | 10349 | 2.792 |
| 07/10/2026 10:40 | 594 | 2.79 |
| 07/10/2026 10:40 | 1277 | 2.79 |
| 07/10/2026 10:40 | 471 | 2.788 |
| 07/10/2026 10:40 | 1188 | 2.788 |
| 07/10/2026 10:40 | 1130 | 2.788 |
| 07/10/2026 10:39 | 3000 | 2.788 |
| 07/10/2026 10:39 | 1142 | 2.786 |
| 07/10/2026 10:39 | 1273 | 2.786 |
| 07/10/2026 10:39 | 1156 | 2.786 |
| 07/10/2026 10:39 | 500 | 2.784 |
| 07/10/2026 10:39 | 318 | 2.788 |
| 07/10/2026 10:39 | 32 | 2.788 |
| 07/10/2026 10:39 | 10000 | 2.79 |
| 07/10/2026 10:39 | 1200 | 2.79 |
| 07/10/2026 10:39 | 1000 | 2.79 |
| 07/10/2026 10:39 | 3400 | 2.79 |
| 07/10/2026 10:39 | 4000 | 2.79 |
| 07/10/2026 10:38 | 7000 | 2.792 |
| 07/10/2026 10:36 | 264 | 2.792 |
| 07/10/2026 10:36 | 843 | 2.792 |
| 07/10/2026 10:36 | 557 | 2.792 |
| 07/10/2026 10:36 | 1971 | 2.792 |
| 07/10/2026 10:34 | 2466 | 2.792 |
| 07/10/2026 10:34 | 2344 | 2.792 |
| 07/10/2026 10:34 | 4228 | 2.794 |
| 07/10/2026 10:34 | 5467 | 2.794 |
| 07/10/2026 10:34 | 4177 | 2.794 |
| 07/10/2026 10:34 | 3784 | 2.796 |
| 07/10/2026 10:33 | 3846 | 2.80 |
| 07/10/2026 10:33 | 1000 | 2.80 |
| 07/10/2026 10:33 | 2000 | 2.80 |
| 07/10/2026 10:33 | 388 | 2.80 |
| 07/10/2026 10:33 | 612 | 2.80 |
| 07/10/2026 10:33 | 3052 | 2.80 |
| 07/10/2026 10:33 | 962 | 2.80 |
| 07/10/2026 10:33 | 4210 | 2.802 |
| 07/10/2026 10:33 | 4261 | 2.802 |
| 07/10/2026 10:33 | 1500 | 2.802 |
| 07/10/2026 10:33 | 5297 | 2.804 |
| 07/10/2026 10:33 | 3863 | 2.804 |
| 07/10/2026 10:33 | 30000 | 2.804 |
| 07/10/2026 10:27 | 11936 | 2.816 |
| 07/10/2026 10:27 | 1691 | 2.816 |
| 07/10/2026 10:27 | 5359 | 2.82 |
| 07/10/2026 10:27 | 10000 | 2.82 |
| 07/10/2026 10:27 | 544 | 2.82 |
| 07/10/2026 10:27 | 1880 | 2.816 |
| 07/10/2026 10:27 | 8107 | 2.816 |
| 07/10/2026 10:27 | 3913 | 2.816 |
| 07/10/2026 10:27 | 5365 | 2.816 |
| 07/10/2026 10:27 | 64 | 2.816 |
| 07/10/2026 10:27 | 2735 | 2.814 |
| 07/10/2026 10:27 | 2142 | 2.814 |
| 07/10/2026 10:27 | 1904 | 2.814 |
| 07/10/2026 10:27 | 3962 | 2.814 |
| 07/10/2026 10:27 | 8543 | 2.814 |
| 07/10/2026 10:27 | 4311 | 2.814 |
| 07/10/2026 10:27 | 5910 | 2.814 |
| 07/10/2026 10:27 | 3896 | 2.812 |
| 07/10/2026 10:27 | 5342 | 2.812 |
| 07/10/2026 10:27 | 4291 | 2.81 |
| 07/10/2026 10:27 | 5888 | 2.81 |
| 07/10/2026 10:26 | 3000 | 2.81 |
| 07/10/2026 10:22 | 890 | 2.81 |
| 07/10/2026 10:22 | 1314 | 2.81 |
| 07/10/2026 10:20 | 186 | 2.81 |
| 07/10/2026 10:19 | 1214 | 2.82 |
| 07/10/2026 10:19 | 786 | 2.816 |
| 07/10/2026 10:19 | 600 | 2.814 |
| 07/10/2026 10:19 | 743 | 2.814 |
| 07/10/2026 10:19 | 1296 | 2.812 |
| 07/10/2026 10:19 | 1182 | 2.812 |
| 07/10/2026 10:19 | 77 | 2.812 |
| 07/10/2026 10:19 | 307 | 2.812 |
| 07/10/2026 10:19 | 376 | 2.812 |
| 07/10/2026 10:19 | 46 | 2.812 |
| 07/10/2026 10:16 | 2000 | 2.808 |
| 07/10/2026 10:16 | 200 | 2.814 |
| 07/10/2026 10:15 | 2757 | 2.808 |
| 07/10/2026 10:15 | 1000 | 2.81 |
| 07/10/2026 10:15 | 4243 | 2.81 |
| 07/10/2026 10:15 | 500 | 2.81 |
| 07/10/2026 10:15 | 1500 | 2.81 |
| 07/10/2026 10:15 | 70 | 2.816 |
| 07/10/2026 10:13 | 1000 | 2.818 |
| 07/10/2026 10:11 | 253 | 2.818 |
| 07/10/2026 10:11 | 400 | 2.816 |
| 07/10/2026 10:11 | 122 | 2.816 |
| 07/10/2026 10:10 | 892 | 2.82 |
| 07/10/2026 10:10 | 1410 | 2.818 |
| 07/10/2026 10:10 | 511 | 2.818 |
| 07/10/2026 10:10 | 327 | 2.816 |
| 07/10/2026 10:10 | 1878 | 2.812 |
| 07/10/2026 10:10 | 1000 | 2.812 |
| 07/10/2026 10:09 | 2706 | 2.822 |
| 07/10/2026 10:09 | 307 | 2.82 |
| 07/10/2026 10:09 | 117 | 2.818 |
| 07/10/2026 10:09 | 916 | 2.814 |
| 07/10/2026 10:09 | 1554 | 2.814 |
| 07/10/2026 10:09 | 1500 | 2.814 |
| 07/10/2026 10:09 | 1592 | 2.822 |
| 07/10/2026 10:09 | 19 | 2.82 |
| 07/10/2026 10:09 | 133 | 2.82 |
| 07/10/2026 10:09 | 845 | 2.818 |
| 07/10/2026 10:09 | 218 | 2.818 |
| 07/10/2026 10:09 | 313 | 2.818 |
| 07/10/2026 10:08 | 1706 | 2.822 |
| 07/10/2026 10:08 | 49 | 2.82 |
| 07/10/2026 10:08 | 358 | 2.82 |
| 07/10/2026 10:08 | 591 | 2.818 |
| 07/10/2026 10:08 | 406 | 2.818 |
| 07/10/2026 10:08 | 1369 | 2.816 |
| 07/10/2026 10:08 | 4565 | 2.816 |
| 07/10/2026 10:08 | 421 | 2.822 |
| 07/10/2026 10:08 | 367 | 2.82 |
| 07/10/2026 10:08 | 143 | 2.82 |
| 07/10/2026 10:08 | 570 | 2.82 |
| 07/10/2026 10:07 | 3500 | 2.814 |
| 07/10/2026 10:07 | 1000 | 2.814 |
| 07/10/2026 10:07 | 1500 | 2.814 |
| 07/10/2026 10:07 | 2596 | 2.822 |
| 07/10/2026 10:07 | 121 | 2.82 |
| 07/10/2026 10:07 | 383 | 2.82 |
| 07/10/2026 10:07 | 1029 | 2.822 |
| 07/10/2026 10:07 | 246 | 2.82 |
| 07/10/2026 10:07 | 325 | 2.82 |
| 07/10/2026 10:07 | 1490 | 2.82 |
| 07/10/2026 10:06 | 2398 | 2.82 |
| 07/10/2026 10:06 | 662 | 2.82 |
| 07/10/2026 10:05 | 2076 | 2.82 |
| 07/10/2026 10:05 | 974 | 2.82 |
| 07/10/2026 10:04 | 2850 | 2.822 |
| 07/10/2026 10:04 | 200 | 2.822 |
| 07/10/2026 10:03 | 2976 | 2.822 |
| 07/10/2026 10:03 | 69 | 2.822 |
| 07/10/2026 10:03 | 499 | 2.812 |
| 07/10/2026 10:03 | 1500 | 2.814 |
| 07/10/2026 10:03 | 600 | 2.822 |
| 07/10/2026 10:03 | 941 | 2.82 |
| 07/10/2026 10:03 | 3459 | 2.82 |
| 07/10/2026 10:02 | 1535 | 2.82 |
| 07/10/2026 10:02 | 500 | 2.82 |
| 07/10/2026 10:02 | 1000 | 2.82 |
| 07/10/2026 10:02 | 4045 | 2.816 |
| 07/10/2026 10:02 | 59 | 2.816 |
| 07/10/2026 10:02 | 7529 | 2.816 |
| 07/10/2026 10:02 | 97 | 2.81 |
| 07/10/2026 10:02 | 695 | 2.808 |
| 07/10/2026 10:02 | 2 | 2.808 |
| 07/10/2026 10:02 | 73 | 2.808 |
| 07/10/2026 10:02 | 302 | 2.808 |
| 07/10/2026 10:02 | 725 | 2.806 |
| 07/10/2026 10:02 | 555 | 2.806 |
| 07/10/2026 10:02 | 255 | 2.806 |
| 07/10/2026 10:02 | 131 | 2.806 |
| 07/10/2026 10:02 | 129 | 2.806 |
| 07/10/2026 10:02 | 99 | 2.806 |
| 07/10/2026 10:01 | 649 | 2.806 |
| 07/10/2026 10:01 | 351 | 2.806 |
| 07/10/2026 10:00 | 1118 | 2.81 |
| 07/10/2026 10:00 | 503 | 2.81 |
| 07/10/2026 10:00 | 112 | 2.808 |
| 07/10/2026 10:00 | 134 | 2.806 |
| 07/10/2026 10:00 | 805 | 2.806 |
| 07/10/2026 10:00 | 348 | 2.806 |
| 07/10/2026 10:00 | 1148 | 2.81 |
| 07/10/2026 10:00 | 302 | 2.808 |
| 07/10/2026 10:00 | 360 | 2.806 |
| 07/10/2026 10:00 | 224 | 2.806 |
| 07/10/2026 10:00 | 117 | 2.806 |
| 07/10/2026 10:00 | 839 | 2.806 |
| 07/10/2026 10:00 | 1900 | 2.804 |
| 07/10/2026 10:00 | 852 | 2.804 |
| 07/10/2026 10:00 | 2868 | 2.804 |
| 07/10/2026 09:59 | 981 | 2.81 |
| 07/10/2026 09:59 | 2085 | 2.81 |
| 07/10/2026 09:59 | 1500 | 2.808 |
| 07/10/2026 09:59 | 313 | 2.806 |
| 07/10/2026 09:59 | 121 | 2.806 |
| 07/10/2026 09:58 | 746 | 2.804 |
| 07/10/2026 09:58 | 229 | 2.804 |
| 07/10/2026 09:58 | 124 | 2.804 |
| 07/10/2026 09:58 | 267 | 2.804 |
| 07/10/2026 09:58 | 617 | 2.804 |
| 07/10/2026 09:58 | 2297 | 2.804 |
| 07/10/2026 09:57 | 355 | 2.804 |
| 07/10/2026 09:57 | 4210 | 2.802 |
| 07/10/2026 09:57 | 5244 | 2.804 |
| 07/10/2026 09:57 | 3817 | 2.804 |
| 07/10/2026 09:57 | 5441 | 2.806 |
| 07/10/2026 09:57 | 6355 | 2.812 |
| 07/10/2026 09:57 | 3849 | 2.812 |
| 07/10/2026 09:57 | 2075 | 2.81 |
| 07/10/2026 09:57 | 2514 | 2.81 |
| 07/10/2026 09:57 | 2184 | 2.81 |
| 07/10/2026 09:57 | 90 | 2.81 |
| 07/10/2026 09:57 | 2897 | 2.81 |
| 07/10/2026 09:57 | 1893 | 2.808 |
| 07/10/2026 09:57 | 324 | 2.806 |
| 07/10/2026 09:57 | 994 | 2.806 |
| 07/10/2026 09:57 | 325 | 2.804 |
| 07/10/2026 09:57 | 1500 | 2.804 |
| 07/10/2026 09:56 | 90 | 2.81 |
| 07/10/2026 09:56 | 1040 | 2.806 |
| 07/10/2026 09:56 | 350 | 2.806 |
| 07/10/2026 09:56 | 1500 | 2.804 |
| 07/10/2026 09:55 | 2013 | 2.81 |
| 07/10/2026 09:55 | 273 | 2.808 |
| 07/10/2026 09:55 | 674 | 2.806 |
| 07/10/2026 09:55 | 1315 | 2.808 |
| 07/10/2026 09:55 | 63 | 2.808 |
| 07/10/2026 09:55 | 430 | 2.808 |
| 07/10/2026 09:55 | 1132 | 2.806 |
| 07/10/2026 09:54 | 2900 | 2.808 |
| 07/10/2026 09:54 | 60 | 2.808 |
| 07/10/2026 09:54 | 1140 | 2.806 |
| 07/10/2026 09:54 | 200 | 2.806 |
| 07/10/2026 09:54 | 1500 | 2.804 |
| 07/10/2026 09:53 | 2906 | 2.80 |
| 07/10/2026 09:53 | 7530 | 2.804 |
| 07/10/2026 09:53 | 1305 | 2.804 |
| 07/10/2026 09:53 | 1138 | 2.80 |
| 07/10/2026 09:53 | 92 | 2.80 |
| 07/10/2026 09:53 | 155 | 2.804 |
| 07/10/2026 09:53 | 1140 | 2.802 |
| 07/10/2026 09:53 | 1416 | 2.802 |
| 07/10/2026 09:53 | 169 | 2.80 |
| 07/10/2026 09:53 | 2014 | 2.802 |
| 07/10/2026 09:53 | 224 | 2.802 |
| 07/10/2026 09:53 | 622 | 2.798 |
| 07/10/2026 09:52 | 1211 | 2.802 |
| 07/10/2026 09:52 | 200 | 2.802 |
| 07/10/2026 09:52 | 797 | 2.802 |
| 07/10/2026 09:52 | 622 | 2.798 |
| 07/10/2026 09:52 | 1825 | 2.80 |
| 07/10/2026 09:52 | 975 | 2.80 |
| 07/10/2026 09:51 | 731 | 2.794 |
| 07/10/2026 09:51 | 1269 | 2.794 |
| 07/10/2026 09:51 | 378 | 2.80 |
| 07/10/2026 09:51 | 622 | 2.798 |
| 07/10/2026 09:51 | 2780 | 2.80 |
| 07/10/2026 09:51 | 2128 | 2.80 |
| 07/10/2026 09:51 | 622 | 2.798 |
| 07/10/2026 09:50 | 329 | 2.792 |
| 07/10/2026 09:50 | 317 | 2.80 |
| 07/10/2026 09:50 | 1500 | 2.80 |
| 07/10/2026 09:50 | 903 | 2.798 |
| 07/10/2026 09:49 | 420 | 2.798 |
| 07/10/2026 09:49 | 2280 | 2.798 |
| 07/10/2026 09:49 | 2890 | 2.792 |
| 07/10/2026 09:49 | 3000 | 2.792 |
| 07/10/2026 09:49 | 2680 | 2.798 |
| 07/10/2026 09:48 | 1386 | 2.798 |
| 07/10/2026 09:48 | 1264 | 2.798 |
| 07/10/2026 09:48 | 1270 | 2.794 |
| 07/10/2026 09:47 | 862 | 2.802 |
| 07/10/2026 09:47 | 1758 | 2.802 |
| 07/10/2026 09:46 | 1142 | 2.802 |
| 07/10/2026 09:46 | 1458 | 2.802 |
| 07/10/2026 09:46 | 500 | 2.80 |
| 07/10/2026 09:46 | 5563 | 2.802 |
| 07/10/2026 09:46 | 3911 | 2.802 |
| 07/10/2026 09:46 | 5029 | 2.802 |
| 07/10/2026 09:46 | 3420 | 2.802 |
| 07/10/2026 09:46 | 3455 | 2.80 |
| 07/10/2026 09:46 | 3622 | 2.80 |
| 07/10/2026 09:46 | 5000 | 2.80 |
| 07/10/2026 09:45 | 500 | 2.80 |
| 07/10/2026 09:45 | 3650 | 2.80 |
| 07/10/2026 09:45 | 200 | 2.80 |
| 07/10/2026 09:45 | 500 | 2.80 |
| 07/10/2026 09:45 | 40000 | 2.80 |
| 07/10/2026 09:45 | 1000 | 2.80 |
| 07/10/2026 09:44 | 500 | 2.802 |
| 07/10/2026 09:43 | 500 | 2.806 |
| 07/10/2026 09:41 | 268 | 2.808 |
| 07/10/2026 09:41 | 1421 | 2.806 |
| 07/10/2026 09:41 | 77 | 2.806 |
| 07/10/2026 09:41 | 234 | 2.806 |
| 07/10/2026 09:41 | 1400 | 2.806 |
| 07/10/2026 09:41 | 1500 | 2.806 |
| 07/10/2026 09:39 | 2000 | 2.808 |
| 07/10/2026 09:38 | 1500 | 2.804 |
| 07/10/2026 09:38 | 265 | 2.808 |
| 07/10/2026 09:38 | 922 | 2.808 |
| 07/10/2026 09:37 | 2826 | 2.804 |
| 07/10/2026 09:37 | 554 | 2.804 |
| 07/10/2026 09:37 | 2064 | 2.804 |
| 07/10/2026 09:37 | 1056 | 2.804 |
| 07/10/2026 09:36 | 2113 | 2.806 |
| 07/10/2026 09:36 | 493 | 2.806 |
| 07/10/2026 09:36 | 1373 | 2.806 |
| 07/10/2026 09:36 | 1021 | 2.804 |
| 07/10/2026 09:35 | 1000 | 2.804 |
| 07/10/2026 09:34 | 1000 | 2.804 |
| 07/10/2026 09:34 | 2000 | 2.804 |
| 07/10/2026 09:33 | 3750 | 2.804 |
| 07/10/2026 09:33 | 1250 | 2.802 |
| 07/10/2026 09:33 | 9297 | 2.802 |
| 07/10/2026 09:32 | 153 | 2.802 |
| 07/10/2026 09:32 | 8771 | 2.802 |
| 07/10/2026 09:32 | 6779 | 2.802 |
| 07/10/2026 09:30 | 9158 | 2.802 |
| 07/10/2026 09:30 | 7 | 2.802 |
| 07/10/2026 09:30 | 1564 | 2.806 |
| 07/10/2026 09:30 | 136 | 2.806 |
| 07/10/2026 09:29 | 22 | 2.806 |
| 07/10/2026 09:29 | 339 | 2.802 |
| 07/10/2026 09:29 | 10340 | 2.802 |
| 07/10/2026 09:27 | 156 | 2.802 |
| 07/10/2026 09:27 | 1195 | 2.802 |
| 07/10/2026 09:26 | 16898 | 2.804 |
| 07/10/2026 09:26 | 1482 | 2.804 |
| 07/10/2026 09:26 | 2150 | 2.804 |
| 07/10/2026 09:24 | 5055 | 2.81 |
| 07/10/2026 09:24 | 6224 | 2.81 |
| 07/10/2026 09:24 | 1573 | 2.81 |
| 07/10/2026 09:24 | 2148 | 2.81 |
| 07/10/2026 09:24 | 852 | 2.812 |
| 07/10/2026 09:24 | 4266 | 2.814 |
| 07/10/2026 09:24 | 234 | 2.814 |
| 07/10/2026 09:23 | 4259 | 2.814 |
| 07/10/2026 09:23 | 3866 | 2.816 |
| 07/10/2026 09:23 | 431 | 2.822 |
| 07/10/2026 09:23 | 1973 | 2.822 |
| 07/10/2026 09:23 | 5956 | 2.822 |
| 07/10/2026 09:23 | 7500 | 2.822 |
| 07/10/2026 09:23 | 4500 | 2.822 |
| 07/10/2026 09:23 | 7888 | 2.822 |
| 07/10/2026 09:23 | 2345 | 2.82 |
| 07/10/2026 09:23 | 2409 | 2.82 |
| 07/10/2026 09:23 | 3882 | 2.82 |
| 07/10/2026 09:23 | 600 | 2.82 |
| 07/10/2026 09:23 | 6830 | 2.82 |
| 07/10/2026 09:23 | 3000 | 2.82 |
| 07/10/2026 09:23 | 400 | 2.82 |
| 07/10/2026 09:23 | 4275 | 2.818 |
| 07/10/2026 09:23 | 4931 | 2.818 |
| 07/10/2026 09:23 | 1690 | 2.818 |
| 07/10/2026 09:23 | 5014 | 2.816 |
| 07/10/2026 09:23 | 480 | 2.812 |
| 07/10/2026 09:23 | 5342 | 2.812 |
| 07/10/2026 09:22 | 994 | 2.818 |
| 07/10/2026 09:22 | 4006 | 2.818 |
| 07/10/2026 09:22 | 2050 | 2.818 |
| 07/10/2026 09:22 | 1600 | 2.818 |
| 07/10/2026 09:22 | 1500 | 2.818 |
| 07/10/2026 09:22 | 850 | 2.814 |
| 07/10/2026 09:22 | 995 | 2.814 |
| 07/10/2026 09:22 | 5 | 2.814 |
| 07/10/2026 09:21 | 300 | 2.814 |
| 07/10/2026 09:21 | 1500 | 2.812 |
| 07/10/2026 09:20 | 6830 | 2.814 |
| 07/10/2026 09:20 | 231 | 2.814 |
| 07/10/2026 09:20 | 242 | 2.814 |
| 07/10/2026 09:20 | 1000 | 2.814 |
| 07/10/2026 09:20 | 5000 | 2.814 |
| 07/10/2026 09:20 | 750 | 2.814 |
| 07/10/2026 09:20 | 2282 | 2.814 |
| 07/10/2026 09:20 | 3496 | 2.812 |
| 07/10/2026 09:20 | 169 | 2.812 |
| 07/10/2026 09:19 | 11603 | 2.814 |
| 07/10/2026 09:19 | 8397 | 2.814 |
| 07/10/2026 09:17 | 400 | 2.814 |
| 07/10/2026 09:17 | 1300 | 2.808 |
| 07/10/2026 09:17 | 500 | 2.814 |
| 07/10/2026 09:17 | 1000 | 2.814 |
| 07/10/2026 09:17 | 5605 | 2.818 |
| 07/10/2026 09:17 | 5003 | 2.818 |
| 07/10/2026 09:17 | 1750 | 2.816 |
| 07/10/2026 09:17 | 267 | 2.816 |
| 07/10/2026 09:17 | 2472 | 2.816 |
| 07/10/2026 09:17 | 2903 | 2.814 |
| 07/10/2026 09:16 | 489 | 2.816 |
| 07/10/2026 09:16 | 3511 | 2.814 |
| 07/10/2026 09:16 | 700 | 2.814 |
| 07/10/2026 09:15 | 500 | 2.814 |
| 07/10/2026 09:15 | 1693 | 2.812 |
| 07/10/2026 09:15 | 1800 | 2.81 |
| 07/10/2026 09:15 | 1507 | 2.81 |
| 07/10/2026 09:15 | 500 | 2.81 |
| 07/10/2026 09:15 | 250 | 2.81 |
| 07/10/2026 09:14 | 2109 | 2.806 |
| 07/10/2026 09:14 | 5866 | 2.806 |
| 07/10/2026 09:14 | 4433 | 2.808 |
| 07/10/2026 09:14 | 1601 | 2.816 |
| 07/10/2026 09:14 | 1500 | 2.816 |
| 07/10/2026 09:14 | 1800 | 2.814 |
| 07/10/2026 09:14 | 99 | 2.814 |
| 07/10/2026 09:14 | 914 | 2.814 |
| 07/10/2026 09:14 | 86 | 2.812 |
| 07/10/2026 09:13 | 2004 | 2.81 |
| 07/10/2026 09:13 | 2996 | 2.81 |
| 07/10/2026 09:13 | 82 | 2.808 |
| 07/10/2026 09:13 | 418 | 2.806 |
| 07/10/2026 09:12 | 1000 | 2.806 |
| 07/10/2026 09:12 | 105 | 2.802 |
| 07/10/2026 09:11 | 2639 | 2.802 |
| 07/10/2026 09:10 | 4125 | 2.806 |
| 07/10/2026 09:10 | 6000 | 2.806 |
| 07/10/2026 09:10 | 3221 | 2.806 |
| 07/10/2026 09:10 | 1000 | 2.806 |
| 07/10/2026 09:10 | 3011 | 2.804 |
| 07/10/2026 09:10 | 1399 | 2.802 |
| 07/10/2026 09:10 | 3122 | 2.802 |
| 07/10/2026 09:10 | 3122 | 2.802 |
| 07/10/2026 09:10 | 749 | 2.802 |
| 07/10/2026 09:10 | 151 | 2.802 |
| 07/10/2026 09:10 | 1631 | 2.804 |
| 07/10/2026 09:10 | 3567 | 2.804 |
| 07/10/2026 09:10 | 2776 | 2.804 |
| 07/10/2026 09:10 | 8529 | 2.804 |
| 07/10/2026 09:10 | 2253 | 2.802 |
| 07/10/2026 09:10 | 6244 | 2.802 |
| 07/10/2026 09:09 | 831 | 2.804 |
| 07/10/2026 09:09 | 965 | 2.802 |
| 07/10/2026 09:09 | 4716 | 2.802 |
| 07/10/2026 09:09 | 3122 | 2.802 |
| 07/10/2026 09:09 | 6000 | 2.802 |
| 07/10/2026 09:09 | 9366 | 2.802 |
| 07/10/2026 09:09 | 3189 | 2.802 |
| 07/10/2026 09:09 | 73 | 2.80 |
| 07/10/2026 09:09 | 1296 | 2.80 |
| 07/10/2026 09:09 | 1348 | 2.80 |
| 07/10/2026 09:09 | 50856 | 2.80 |
| 07/10/2026 09:09 | 1933 | 2.80 |
| 07/10/2026 09:09 | 1973 | 2.80 |
| 07/10/2026 09:09 | 5006 | 2.80 |
| 07/10/2026 09:09 | 230 | 2.80 |
| 07/10/2026 09:09 | 2785 | 2.798 |
| 07/10/2026 09:09 | 2266 | 2.798 |
| 07/10/2026 09:09 | 2178 | 2.798 |
| 07/10/2026 09:09 | 4612 | 2.798 |
| 07/10/2026 09:09 | 60 | 2.798 |
| 07/10/2026 09:09 | 711 | 2.798 |
| 07/10/2026 09:09 | 1965 | 2.796 |
| 07/10/2026 09:09 | 4540 | 2.796 |
| 07/10/2026 09:09 | 1160 | 2.796 |
| 07/10/2026 09:09 | 1160 | 2.794 |
| 07/10/2026 09:09 | 1715 | 2.794 |
| 07/10/2026 09:09 | 509 | 2.794 |
| 07/10/2026 09:08 | 3600 | 2.792 |
| 07/10/2026 09:08 | 740 | 2.794 |
| 07/10/2026 09:08 | 1300 | 2.796 |
| 07/10/2026 09:08 | 700 | 2.796 |
| 07/10/2026 09:08 | 4000 | 2.794 |
| 07/10/2026 09:06 | 5516 | 2.794 |
| 07/10/2026 09:06 | 35 | 2.792 |
| 07/10/2026 09:06 | 2531 | 2.792 |
| 07/10/2026 09:06 | 621 | 2.79 |
| 07/10/2026 09:05 | 68 | 2.788 |
| 07/10/2026 09:05 | 482 | 2.788 |
| 07/10/2026 09:05 | 9450 | 2.788 |
| 07/10/2026 09:05 | 550 | 2.788 |
| 07/10/2026 09:05 | 2500 | 2.79 |
| 07/10/2026 09:05 | 1243 | 2.786 |
| 07/10/2026 09:05 | 1420 | 2.786 |
| 07/10/2026 09:02 | 1000 | 2.786 |
| 07/10/2026 09:01 | 120 | 2.778 |
| 07/10/2026 09:01 | 467 | 2.79 |
| 07/10/2026 09:01 | 1092 | 2.788 |
| 07/10/2026 09:01 | 1541 | 2.788 |
| 07/10/2026 09:01 | 1900 | 2.788 |
| 07/10/2026 09:01 | 800 | 2.78 |
| 07/10/2026 09:01 | 583 | 2.786 |
| 07/10/2026 09:01 | 12448 | 2.786 |
| 07/10/2026 09:01 | 5152 | 2.786 |
| 07/10/2026 09:01 | 4640 | 2.79 |
| 07/10/2026 09:01 | 15 | 2.792 |
| 07/10/2026 09:01 | 822 | 2.794 |
| 07/10/2026 09:00 | 3 | 2.798 |
| 07/10/2026 09:00 | 897 | 2.798 |
| 07/10/2026 09:00 | 389 | 2.798 |
| 07/10/2026 09:00 | 461 | 2.796 |
| 07/10/2026 09:00 | 900 | 2.796 |
| 07/10/2026 09:00 | 300 | 2.796 |
| 07/10/2026 09:00 | 1200 | 2.796 |
| 07/10/2026 09:00 | 900 | 2.796 |
| 07/10/2026 09:00 | 300 | 2.796 |
| 07/10/2026 09:00 | 1200 | 2.796 |
| 07/10/2026 09:00 | 803 | 2.792 |
| 07/10/2026 09:00 | 1200 | 2.792 |
| 07/10/2026 09:00 | 317 | 2.79 |
| 07/10/2026 09:00 | 1200 | 2.79 |
| 07/10/2026 09:00 | 1200 | 2.792 |
| 07/10/2026 09:00 | 1192 | 2.792 |
| 07/10/2026 09:00 | 8 | 2.792 |
| 07/10/2026 09:00 | 1400 | 2.79 |
| 07/10/2026 09:00 | 737 | 2.79 |
| 07/10/2026 09:00 | 1016 | 2.79 |
| 07/10/2026 09:00 | 108 | 2.79 |
| 07/10/2026 09:00 | 1 | 2.79 |
| 07/10/2026 09:00 | 75 | 2.79 |
| 07/10/2026 09:00 | 1200 | 2.79 |
| 07/10/2026 09:00 | 1500 | 2.79 |
| 07/10/2026 09:00 | 1500 | 2.788 |
| 07/10/2026 09:00 | 1 | 2.782 |
| 07/10/2026 09:00 | 2000 | 2.784 |
| 07/10/2026 09:00 | 225 | 2.79 |
| 07/10/2026 09:00 | 234 | 2.79 |
| 07/10/2026 09:00 | 541 | 2.79 |
| 07/10/2026 09:00 | 56 | 2.79 |
| 07/10/2026 09:00 | 940 | 2.79 |
| 07/10/2026 09:00 | 426 | 2.79 |
| 07/10/2026 09:00 | 578 | 2.79 |
| 07/10/2026 09:00 | 1000 | 2.79 |
| 07/10/2026 09:00 | 826 | 2.79 |
| 07/10/2026 09:00 | 1069 | 2.79 |
| 07/10/2026 09:00 | 2431 | 2.79 |
| 07/10/2026 09:00 | 1700 | 2.79 |
| 07/10/2026 09:00 | 17 | 2.79 |
| 07/10/2026 09:00 | 900 | 2.79 |
| 07/10/2026 09:00 | 10 | 2.79 |
| 07/10/2026 09:00 | 250 | 2.79 |
| 07/10/2026 09:00 | 250 | 2.79 |
| 07/10/2026 09:00 | 500 | 2.79 |
| 07/10/2026 09:00 | 282 | 2.79 |
| 07/10/2026 09:00 | 196 | 2.79 |
| 07/10/2026 09:00 | 299 | 2.79 |
| 07/10/2026 09:00 | 754 | 2.79 |
| 07/10/2026 09:00 | 746 | 2.79 |
| 07/10/2026 09:00 | 284 | 2.79 |
| 07/10/2026 09:00 | 165 | 2.79 |
| 07/10/2026 09:00 | 468 | 2.79 |
| 07/10/2026 09:00 | 83 | 2.79 |
| 07/10/2026 09:00 | 40 | 2.79 |
| 07/10/2026 09:00 | 500 | 2.79 |
| 07/10/2026 09:00 | 100 | 2.79 |
| 07/10/2026 09:00 | 42 | 2.79 |
| 07/10/2026 09:00 | 5 | 2.79 |
| 07/10/2026 09:00 | 4 | 2.79 |
| 07/10/2026 09:00 | 60 | 2.79 |
| 07/10/2026 09:00 | 389 | 2.79 |
| 07/10/2026 09:00 | 101 | 2.79 |
| 07/10/2026 09:00 | 371 | 2.79 |
| 07/10/2026 09:00 | 1528 | 2.79 |
| 07/10/2026 09:00 | 100 | 2.79 |
| 07/10/2026 09:00 | 200 | 2.79 |
| 07/10/2026 09:00 | 35 | 2.79 |
| 07/10/2026 09:00 | 134 | 2.79 |
| 07/10/2026 09:00 | 875 | 2.79 |
| 07/10/2026 09:00 | 1 | 2.79 |