Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:16:04
|
Geld
22.11.2024 -
10:16:18
|
Geld Volumen |
Brief
22.11.2024 -
10:16:06
|
Brief Volumen |
|---|---|---|---|---|
|
4.054
-0.054
(
-1.31% )
|
4.054
|
1'011 |
4.06
|
309 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:12 | 491 | 4.048 |
| 11/22/2024 10:12 | 82 | 4.048 |
| 11/22/2024 10:12 | 77 | 4.048 |
| 11/22/2024 10:12 | 350 | 4.048 |
| 11/22/2024 10:11 | 150 | 4.048 |
| 11/22/2024 10:10 | 29 | 4.044 |
| 11/22/2024 10:10 | 274 | 4.044 |
| 11/22/2024 10:10 | 89 | 4.046 |
| 11/22/2024 10:10 | 89 | 4.046 |
| 11/22/2024 10:10 | 274 | 4.046 |
| 11/22/2024 10:10 | 274 | 4.048 |
| 11/22/2024 10:10 | 396 | 4.05 |
| 11/22/2024 10:10 | 274 | 4.05 |
| 11/22/2024 10:10 | 126 | 4.05 |
| 11/22/2024 10:10 | 175 | 4.052 |
| 11/22/2024 10:10 | 500 | 4.052 |
| 11/22/2024 10:09 | 183 | 4.058 |
| 11/22/2024 10:09 | 817 | 4.058 |
| 11/22/2024 10:09 | 98 | 4.06 |
| 11/22/2024 10:09 | 98 | 4.06 |
| 11/22/2024 10:09 | 16 | 4.06 |
| 11/22/2024 10:09 | 126 | 4.06 |
| 11/22/2024 10:09 | 156 | 4.062 |
| 11/22/2024 10:09 | 167 | 4.062 |
| 11/22/2024 10:07 | 130 | 4.066 |
| 11/22/2024 10:06 | 716 | 4.07 |
| 11/22/2024 10:06 | 534 | 4.07 |
| 11/22/2024 10:06 | 1000 | 4.07 |
| 11/22/2024 10:06 | 28 | 4.07 |
| 11/22/2024 10:06 | 122 | 4.07 |
| 11/22/2024 10:06 | 414 | 4.072 |
| 11/22/2024 10:06 | 414 | 4.072 |
| 11/22/2024 10:06 | 75 | 4.072 |
| 11/22/2024 10:02 | 143 | 4.076 |
| 11/22/2024 10:02 | 80 | 4.076 |
| 11/22/2024 10:02 | 420 | 4.076 |
| 11/22/2024 10:01 | 127 | 4.08 |
| 11/22/2024 10:01 | 800 | 4.08 |
| 11/22/2024 10:01 | 200 | 4.08 |
| 11/22/2024 10:00 | 83 | 4.082 |
| 11/22/2024 10:00 | 35 | 4.082 |
| 11/22/2024 10:00 | 56 | 4.082 |
| 11/22/2024 10:00 | 140 | 4.086 |
| 11/22/2024 10:00 | 500 | 4.086 |
| 11/22/2024 10:00 | 157 | 4.082 |
| 11/22/2024 10:00 | 250 | 4.082 |
| 11/22/2024 09:56 | 84 | 4.084 |
| 11/22/2024 09:56 | 274 | 4.084 |
| 11/22/2024 09:56 | 59 | 4.09 |
| 11/22/2024 09:48 | 400 | 4.09 |
| 11/22/2024 09:47 | 500 | 4.10 |
| 11/22/2024 09:47 | 1000 | 4.098 |
| 11/22/2024 09:46 | 126 | 4.10 |
| 11/22/2024 09:46 | 250 | 4.10 |
| 11/22/2024 09:46 | 250 | 4.10 |
| 11/22/2024 09:46 | 500 | 4.10 |
| 11/22/2024 09:46 | 250 | 4.10 |
| 11/22/2024 09:41 | 363 | 4.10 |
| 11/22/2024 09:41 | 33 | 4.10 |
| 11/22/2024 09:41 | 128 | 4.10 |
| 11/22/2024 09:41 | 146 | 4.10 |
| 11/22/2024 09:41 | 500 | 4.10 |
| 11/22/2024 09:41 | 15 | 4.10 |
| 11/22/2024 09:41 | 364 | 4.098 |
| 11/22/2024 09:39 | 4000 | 4.09 |
| 11/22/2024 09:38 | 250 | 4.094 |
| 11/22/2024 09:38 | 24 | 4.094 |
| 11/22/2024 09:38 | 249 | 4.094 |
| 11/22/2024 09:38 | 360 | 4.094 |
| 11/22/2024 09:38 | 61 | 4.094 |
| 11/22/2024 09:38 | 78 | 4.094 |
| 11/22/2024 09:38 | 361 | 4.094 |
| 11/22/2024 09:38 | 164 | 4.094 |
| 11/22/2024 09:38 | 86 | 4.094 |
| 11/22/2024 09:38 | 88 | 4.096 |
| 11/22/2024 09:38 | 300 | 4.096 |
| 11/22/2024 09:35 | 139 | 4.096 |
| 11/22/2024 09:35 | 138 | 4.094 |
| 11/22/2024 09:35 | 4422 | 4.092 |
| 11/22/2024 09:35 | 78 | 4.092 |
| 11/22/2024 09:35 | 90 | 4.092 |
| 11/22/2024 09:35 | 220 | 4.092 |
| 11/22/2024 09:35 | 190 | 4.092 |
| 11/22/2024 09:32 | 136 | 4.092 |
| 11/22/2024 09:32 | 81 | 4.09 |
| 11/22/2024 09:32 | 83 | 4.09 |
| 11/22/2024 09:32 | 500 | 4.09 |
| 11/22/2024 09:31 | 48 | 4.086 |
| 11/22/2024 09:31 | 1400 | 4.086 |
| 11/22/2024 09:31 | 91 | 4.086 |
| 11/22/2024 09:31 | 92 | 4.086 |
| 11/22/2024 09:31 | 396 | 4.088 |
| 11/22/2024 09:31 | 274 | 4.088 |
| 11/22/2024 09:31 | 81 | 4.088 |
| 11/22/2024 09:31 | 82 | 4.088 |
| 11/22/2024 09:31 | 349 | 4.09 |
| 11/22/2024 09:31 | 87 | 4.09 |
| 11/22/2024 09:31 | 100 | 4.09 |
| 11/22/2024 09:30 | 643 | 4.098 |
| 11/22/2024 09:30 | 7 | 4.098 |
| 11/22/2024 09:30 | 1600 | 4.098 |
| 11/22/2024 09:30 | 130 | 4.096 |
| 11/22/2024 09:30 | 150 | 4.10 |
| 11/22/2024 09:27 | 281 | 4.102 |
| 11/22/2024 09:27 | 216 | 4.112 |
| 11/22/2024 09:27 | 250 | 4.112 |
| 11/22/2024 09:26 | 466 | 4.118 |
| 11/22/2024 09:26 | 473 | 4.118 |
| 11/22/2024 09:26 | 87 | 4.118 |
| 11/22/2024 09:26 | 79 | 4.118 |
| 11/22/2024 09:25 | 7 | 4.12 |
| 11/22/2024 09:25 | 7 | 4.126 |
| 11/22/2024 09:25 | 274 | 4.124 |
| 11/22/2024 09:25 | 83 | 4.124 |
| 11/22/2024 09:25 | 86 | 4.124 |
| 11/22/2024 09:25 | 1400 | 4.122 |
| 11/22/2024 09:25 | 83 | 4.122 |
| 11/22/2024 09:25 | 274 | 4.122 |
| 11/22/2024 09:25 | 77 | 4.122 |
| 11/22/2024 09:25 | 80 | 4.12 |
| 11/22/2024 09:25 | 87 | 4.12 |
| 11/22/2024 09:25 | 131 | 4.12 |
| 11/22/2024 09:25 | 274 | 4.12 |
| 11/22/2024 09:25 | 100 | 4.12 |
| 11/22/2024 09:25 | 396 | 4.118 |
| 11/22/2024 09:25 | 84 | 4.118 |
| 11/22/2024 09:25 | 88 | 4.118 |
| 11/22/2024 09:25 | 274 | 4.118 |
| 11/22/2024 09:25 | 83 | 4.116 |
| 11/22/2024 09:25 | 84 | 4.116 |
| 11/22/2024 09:25 | 35 | 4.116 |
| 11/22/2024 09:24 | 111 | 4.108 |
| 11/22/2024 09:23 | 328 | 4.11 |
| 11/22/2024 09:22 | 90 | 4.114 |
| 11/22/2024 09:22 | 21 | 4.116 |
| 11/22/2024 09:22 | 111 | 4.116 |
| 11/22/2024 09:22 | 112 | 4.116 |
| 11/22/2024 09:21 | 110 | 4.116 |
| 11/22/2024 09:17 | 9 | 4.104 |
| 11/22/2024 09:17 | 455 | 4.104 |
| 11/22/2024 09:17 | 78 | 4.104 |
| 11/22/2024 09:17 | 87 | 4.104 |