Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:31:28
|
Geld
16.09.2025 -
09:31:37
|
Geld Volumen |
Brief
16.09.2025 -
09:32:11
|
Brief Volumen |
|---|---|---|---|---|
|
5.22
+0.05
(
+0.97% )
|
5.215
|
100 |
5.225
|
2'046 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:31 | 472 | 5.215 |
| 09/16/2025 09:31 | 728 | 5.22 |
| 09/16/2025 09:30 | 268 | 5.225 |
| 09/16/2025 09:30 | 94 | 5.23 |
| 09/16/2025 09:30 | 300 | 5.23 |
| 09/16/2025 09:30 | 636 | 5.225 |
| 09/16/2025 09:30 | 340 | 5.23 |
| 09/16/2025 09:30 | 124 | 5.23 |
| 09/16/2025 09:30 | 214 | 5.215 |
| 09/16/2025 09:30 | 338 | 5.22 |
| 09/16/2025 09:30 | 638 | 5.22 |
| 09/16/2025 09:30 | 300 | 5.22 |
| 09/16/2025 09:27 | 140 | 5.215 |
| 09/16/2025 09:26 | 377 | 5.22 |
| 09/16/2025 09:25 | 80 | 5.21 |
| 09/16/2025 09:25 | 71 | 5.215 |
| 09/16/2025 09:25 | 29 | 5.215 |
| 09/16/2025 09:25 | 128 | 5.22 |
| 09/16/2025 09:25 | 300 | 5.22 |
| 09/16/2025 09:25 | 300 | 5.22 |
| 09/16/2025 09:25 | 684 | 5.20 |
| 09/16/2025 09:25 | 1346 | 5.20 |
| 09/16/2025 09:25 | 449 | 5.205 |
| 09/16/2025 09:25 | 1249 | 5.205 |
| 09/16/2025 09:25 | 1000 | 5.205 |
| 09/16/2025 09:25 | 1339 | 5.21 |
| 09/16/2025 09:25 | 449 | 5.21 |
| 09/16/2025 09:25 | 1213 | 5.21 |
| 09/16/2025 09:25 | 1517 | 5.21 |
| 09/16/2025 09:25 | 1285 | 5.215 |
| 09/16/2025 09:25 | 1348 | 5.215 |
| 09/16/2025 09:25 | 449 | 5.215 |
| 09/16/2025 09:25 | 532 | 5.215 |
| 09/16/2025 09:25 | 140 | 5.22 |
| 09/16/2025 09:24 | 564 | 5.23 |
| 09/16/2025 09:24 | 232 | 5.225 |
| 09/16/2025 09:24 | 103 | 5.225 |
| 09/16/2025 09:24 | 101 | 5.225 |
| 09/16/2025 09:24 | 703 | 5.22 |
| 09/16/2025 09:24 | 199 | 5.225 |
| 09/16/2025 09:24 | 37 | 5.23 |
| 09/16/2025 09:24 | 423 | 5.23 |
| 09/16/2025 09:24 | 240 | 5.23 |
| 09/16/2025 09:24 | 300 | 5.23 |
| 09/16/2025 09:24 | 1916 | 5.22 |
| 09/16/2025 09:24 | 478 | 5.22 |
| 09/16/2025 09:22 | 1089 | 5.22 |
| 09/16/2025 09:22 | 1178 | 5.22 |
| 09/16/2025 09:22 | 449 | 5.22 |
| 09/16/2025 09:22 | 532 | 5.22 |
| 09/16/2025 09:22 | 752 | 5.225 |
| 09/16/2025 09:22 | 100 | 5.235 |
| 09/16/2025 09:22 | 300 | 5.235 |
| 09/16/2025 09:22 | 961 | 5.23 |
| 09/16/2025 09:22 | 1141 | 5.23 |
| 09/16/2025 09:22 | 449 | 5.23 |
| 09/16/2025 09:22 | 1000 | 5.23 |
| 09/16/2025 09:22 | 1199 | 5.23 |
| 09/16/2025 09:22 | 250 | 5.225 |
| 09/16/2025 09:22 | 15 | 5.225 |
| 09/16/2025 09:22 | 300 | 5.225 |
| 09/16/2025 09:21 | 1744 | 5.22 |
| 09/16/2025 09:21 | 256 | 5.22 |
| 09/16/2025 09:21 | 602 | 5.215 |
| 09/16/2025 09:21 | 1288 | 5.215 |
| 09/16/2025 09:21 | 1000 | 5.215 |
| 09/16/2025 09:21 | 449 | 5.215 |
| 09/16/2025 09:21 | 1329 | 5.215 |
| 09/16/2025 09:21 | 83 | 5.22 |
| 09/16/2025 09:21 | 449 | 5.22 |
| 09/16/2025 09:21 | 1168 | 5.22 |
| 09/16/2025 09:21 | 2000 | 5.22 |
| 09/16/2025 09:21 | 132 | 5.225 |
| 09/16/2025 09:21 | 210 | 5.225 |
| 09/16/2025 09:21 | 361 | 5.225 |
| 09/16/2025 09:20 | 200 | 5.235 |
| 09/16/2025 09:20 | 100 | 5.235 |
| 09/16/2025 09:20 | 239 | 5.22 |
| 09/16/2025 09:20 | 1900 | 5.22 |
| 09/16/2025 09:20 | 1600 | 5.22 |
| 09/16/2025 09:20 | 300 | 5.22 |
| 09/16/2025 09:20 | 994 | 5.215 |
| 09/16/2025 09:19 | 1306 | 5.215 |
| 09/16/2025 09:19 | 150 | 5.20 |
| 09/16/2025 09:18 | 1306 | 5.195 |
| 09/16/2025 09:18 | 2 | 5.20 |
| 09/16/2025 09:18 | 449 | 5.20 |
| 09/16/2025 09:18 | 1095 | 5.20 |
| 09/16/2025 09:18 | 100 | 5.195 |
| 09/16/2025 09:18 | 359 | 5.195 |
| 09/16/2025 09:16 | 300 | 5.19 |
| 09/16/2025 09:13 | 80 | 5.19 |
| 09/16/2025 09:11 | 23 | 5.19 |
| 09/16/2025 09:09 | 719 | 5.19 |
| 09/16/2025 09:09 | 203 | 5.185 |
| 09/16/2025 09:09 | 111 | 5.19 |
| 09/16/2025 09:09 | 17 | 5.19 |
| 09/16/2025 09:09 | 500 | 5.19 |
| 09/16/2025 09:09 | 212 | 5.195 |
| 09/16/2025 09:09 | 120 | 5.195 |
| 09/16/2025 09:08 | 190 | 5.195 |
| 09/16/2025 09:07 | 315 | 5.20 |
| 09/16/2025 09:07 | 255 | 5.20 |
| 09/16/2025 09:07 | 300 | 5.205 |
| 09/16/2025 09:07 | 133 | 5.205 |
| 09/16/2025 09:07 | 300 | 5.205 |
| 09/16/2025 09:06 | 1417 | 5.195 |
| 09/16/2025 09:06 | 221 | 5.195 |
| 09/16/2025 09:06 | 662 | 5.195 |
| 09/16/2025 09:06 | 300 | 5.195 |
| 09/16/2025 09:06 | 43 | 5.195 |
| 09/16/2025 09:06 | 247 | 5.195 |
| 09/16/2025 09:05 | 113 | 5.185 |
| 09/16/2025 09:03 | 60 | 5.19 |
| 09/16/2025 09:03 | 336 | 5.185 |
| 09/16/2025 09:03 | 2900 | 5.175 |
| 09/16/2025 09:03 | 100 | 5.175 |
| 09/16/2025 09:03 | 61 | 5.175 |
| 09/16/2025 09:03 | 1800 | 5.17 |
| 09/16/2025 09:00 | 760 | 5.195 |
| 09/16/2025 09:00 | 38 | 5.20 |
| 09/16/2025 09:00 | 725 | 5.20 |
| 09/16/2025 09:00 | 32 | 5.20 |
| 09/16/2025 09:00 | 199 | 5.20 |
| 09/16/2025 09:00 | 610 | 5.20 |
| 09/16/2025 09:00 | 193 | 5.20 |
| 09/16/2025 09:00 | 136 | 5.20 |
| 09/16/2025 09:00 | 189 | 5.20 |
| 09/16/2025 09:00 | 49 | 5.20 |
| 09/16/2025 09:00 | 2 | 5.20 |
| 09/16/2025 09:00 | 107 | 5.20 |
| 09/16/2025 09:00 | 17 | 5.20 |
| 09/16/2025 09:00 | 239 | 5.20 |
| 09/16/2025 09:00 | 12 | 5.20 |
| 09/16/2025 09:00 | 503 | 5.20 |
| 09/16/2025 09:00 | 70 | 5.20 |
| 09/16/2025 09:00 | 820 | 5.20 |
| 09/16/2025 09:00 | 3 | 5.20 |
| 09/16/2025 09:00 | 72 | 5.20 |
| 09/16/2025 09:00 | 50 | 5.20 |
| 09/16/2025 09:00 | 358 | 5.20 |
| 09/16/2025 09:00 | 60 | 5.20 |
| 09/16/2025 09:00 | 60 | 5.20 |
| 09/16/2025 09:00 | 400 | 5.20 |
| 09/16/2025 09:00 | 19 | 5.20 |
| 09/16/2025 09:00 | 72 | 5.20 |
| 09/16/2025 09:00 | 15 | 5.20 |
| 09/16/2025 09:00 | 15 | 5.20 |
| 09/16/2025 09:00 | 102 | 5.20 |
| 09/16/2025 09:00 | 95 | 5.20 |
| 09/16/2025 09:00 | 65 | 5.20 |
| 09/16/2025 09:00 | 65 | 5.20 |
| 09/16/2025 09:00 | 13 | 5.20 |
| 09/16/2025 09:00 | 7 | 5.20 |