Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.804
+0.02
(
+0.53% )
|
3.77
|
500 |
3.828
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 2 | 3.804 |
| 07/25/2025 17:35 | 65 | 3.804 |
| 07/25/2025 17:35 | 236 | 3.804 |
| 07/25/2025 17:35 | 53 | 3.804 |
| 07/25/2025 17:35 | 83 | 3.804 |
| 07/25/2025 17:35 | 48 | 3.804 |
| 07/25/2025 17:35 | 48 | 3.804 |
| 07/25/2025 17:35 | 48 | 3.804 |
| 07/25/2025 17:35 | 47 | 3.804 |
| 07/25/2025 17:35 | 157 | 3.804 |
| 07/25/2025 17:35 | 18 | 3.804 |
| 07/25/2025 17:35 | 1096 | 3.804 |
| 07/25/2025 17:35 | 775 | 3.804 |
| 07/25/2025 17:35 | 16 | 3.804 |
| 07/25/2025 17:35 | 547 | 3.804 |
| 07/25/2025 17:35 | 703 | 3.804 |
| 07/25/2025 17:35 | 29 | 3.804 |
| 07/25/2025 17:35 | 413 | 3.804 |
| 07/25/2025 17:35 | 815 | 3.804 |
| 07/25/2025 17:35 | 707 | 3.804 |
| 07/25/2025 17:35 | 775 | 3.804 |
| 07/25/2025 17:35 | 344 | 3.804 |
| 07/25/2025 17:35 | 383 | 3.804 |
| 07/25/2025 17:35 | 1039 | 3.804 |
| 07/25/2025 17:35 | 10 | 3.804 |
| 07/25/2025 17:35 | 791 | 3.804 |
| 07/25/2025 17:35 | 906 | 3.804 |
| 07/25/2025 17:35 | 215 | 3.804 |
| 07/25/2025 17:35 | 44 | 3.804 |
| 07/25/2025 17:35 | 1284 | 3.804 |
| 07/25/2025 17:35 | 18 | 3.804 |
| 07/25/2025 17:35 | 930 | 3.804 |
| 07/25/2025 17:35 | 477 | 3.804 |
| 07/25/2025 17:35 | 20 | 3.804 |
| 07/25/2025 17:35 | 60 | 3.804 |
| 07/25/2025 17:35 | 4 | 3.804 |
| 07/25/2025 17:35 | 21 | 3.804 |
| 07/25/2025 17:35 | 279 | 3.804 |
| 07/25/2025 17:35 | 5 | 3.804 |
| 07/25/2025 17:35 | 134 | 3.804 |
| 07/25/2025 17:35 | 147 | 3.804 |
| 07/25/2025 17:35 | 12 | 3.804 |
| 07/25/2025 17:35 | 429 | 3.804 |
| 07/25/2025 17:35 | 151 | 3.804 |
| 07/25/2025 17:35 | 987 | 3.804 |
| 07/25/2025 17:35 | 223 | 3.804 |
| 07/25/2025 17:35 | 2 | 3.804 |
| 07/25/2025 17:35 | 97 | 3.804 |
| 07/25/2025 17:35 | 55 | 3.804 |
| 07/25/2025 17:35 | 41 | 3.804 |
| 07/25/2025 17:35 | 96 | 3.804 |
| 07/25/2025 17:35 | 16 | 3.804 |
| 07/25/2025 17:35 | 4 | 3.804 |
| 07/25/2025 17:35 | 13 | 3.804 |
| 07/25/2025 17:29 | 162 | 3.804 |
| 07/25/2025 17:26 | 70 | 3.802 |
| 07/25/2025 17:25 | 18 | 3.802 |
| 07/25/2025 17:25 | 82 | 3.802 |
| 07/25/2025 17:25 | 164 | 3.802 |
| 07/25/2025 17:25 | 164 | 3.802 |
| 07/25/2025 17:25 | 170 | 3.802 |
| 07/25/2025 17:25 | 331 | 3.802 |
| 07/25/2025 17:25 | 300 | 3.802 |
| 07/25/2025 17:25 | 318 | 3.804 |
| 07/25/2025 17:24 | 13 | 3.804 |
| 07/25/2025 17:24 | 174 | 3.806 |
| 07/25/2025 17:24 | 194 | 3.806 |
| 07/25/2025 17:24 | 331 | 3.806 |
| 07/25/2025 17:24 | 63 | 3.81 |
| 07/25/2025 17:24 | 171 | 3.81 |
| 07/25/2025 17:24 | 185 | 3.81 |
| 07/25/2025 17:24 | 287 | 3.81 |
| 07/25/2025 17:24 | 94 | 3.81 |
| 07/25/2025 17:24 | 135 | 3.808 |
| 07/25/2025 17:24 | 331 | 3.808 |
| 07/25/2025 17:24 | 1309 | 3.808 |
| 07/25/2025 17:23 | 237 | 3.81 |
| 07/25/2025 17:23 | 167 | 3.808 |
| 07/25/2025 17:23 | 165 | 3.808 |
| 07/25/2025 17:23 | 176 | 3.808 |
| 07/25/2025 17:23 | 331 | 3.808 |
| 07/25/2025 17:23 | 1419 | 3.808 |
| 07/25/2025 17:23 | 1400 | 3.808 |
| 07/25/2025 17:23 | 1381 | 3.808 |
| 07/25/2025 17:23 | 65 | 3.806 |
| 07/25/2025 17:23 | 331 | 3.806 |
| 07/25/2025 17:23 | 176 | 3.806 |
| 07/25/2025 17:23 | 158 | 3.806 |
| 07/25/2025 17:23 | 155 | 3.806 |
| 07/25/2025 17:23 | 331 | 3.804 |
| 07/25/2025 17:23 | 331 | 3.802 |
| 07/25/2025 17:21 | 331 | 3.80 |
| 07/25/2025 17:21 | 183 | 3.798 |
| 07/25/2025 17:21 | 300 | 3.798 |
| 07/25/2025 17:16 | 14 | 3.802 |
| 07/25/2025 17:16 | 151 | 3.802 |
| 07/25/2025 17:15 | 38 | 3.802 |
| 07/25/2025 17:15 | 44 | 3.802 |
| 07/25/2025 17:15 | 98 | 3.802 |
| 07/25/2025 17:14 | 331 | 3.80 |
| 07/25/2025 17:14 | 431 | 3.80 |
| 07/25/2025 17:14 | 569 | 3.80 |