Hoher Abstand zu verzögertem Kurs
|
Official
03.03.2026
-
17:45:00
|
Geld
03.03.2026 -
17:40:00
|
Geld Volumen |
Brief
03.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.762
-0.16
(
-4.08% )
|
3.762
|
925 |
3.85
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/03/2026 17:35 | 304 | 3.762 |
| 03/03/2026 17:35 | 469 | 3.762 |
| 03/03/2026 17:35 | 227 | 3.762 |
| 03/03/2026 17:35 | 1156 | 3.762 |
| 03/03/2026 17:35 | 223 | 3.762 |
| 03/03/2026 17:35 | 97 | 3.762 |
| 03/03/2026 17:35 | 88 | 3.762 |
| 03/03/2026 17:35 | 100 | 3.762 |
| 03/03/2026 17:35 | 529 | 3.762 |
| 03/03/2026 17:35 | 324 | 3.762 |
| 03/03/2026 17:35 | 256 | 3.762 |
| 03/03/2026 17:35 | 47 | 3.762 |
| 03/03/2026 17:35 | 1 | 3.762 |
| 03/03/2026 17:35 | 21 | 3.762 |
| 03/03/2026 17:35 | 29 | 3.762 |
| 03/03/2026 17:35 | 448 | 3.762 |
| 03/03/2026 17:35 | 512 | 3.762 |
| 03/03/2026 17:35 | 642 | 3.762 |
| 03/03/2026 17:35 | 90 | 3.762 |
| 03/03/2026 17:35 | 185 | 3.762 |
| 03/03/2026 17:35 | 52 | 3.762 |
| 03/03/2026 17:35 | 351 | 3.762 |
| 03/03/2026 17:35 | 294 | 3.762 |
| 03/03/2026 17:35 | 624 | 3.762 |
| 03/03/2026 17:35 | 292 | 3.762 |
| 03/03/2026 17:35 | 1336 | 3.762 |
| 03/03/2026 17:35 | 3264 | 3.762 |
| 03/03/2026 17:35 | 50 | 3.762 |
| 03/03/2026 17:35 | 48 | 3.762 |
| 03/03/2026 17:35 | 806 | 3.762 |
| 03/03/2026 17:35 | 327 | 3.762 |
| 03/03/2026 17:35 | 242 | 3.762 |
| 03/03/2026 17:35 | 597 | 3.762 |
| 03/03/2026 17:35 | 50 | 3.762 |
| 03/03/2026 17:35 | 48 | 3.762 |
| 03/03/2026 17:35 | 50 | 3.762 |
| 03/03/2026 17:35 | 48 | 3.762 |
| 03/03/2026 17:35 | 476 | 3.762 |
| 03/03/2026 17:35 | 15 | 3.762 |
| 03/03/2026 17:35 | 1968 | 3.762 |
| 03/03/2026 17:35 | 649 | 3.762 |
| 03/03/2026 17:35 | 75 | 3.762 |
| 03/03/2026 17:35 | 46 | 3.762 |
| 03/03/2026 17:35 | 188 | 3.762 |
| 03/03/2026 17:35 | 718 | 3.762 |
| 03/03/2026 17:35 | 196 | 3.762 |
| 03/03/2026 17:35 | 243 | 3.762 |
| 03/03/2026 17:35 | 183 | 3.762 |
| 03/03/2026 17:35 | 460 | 3.762 |
| 03/03/2026 17:35 | 1059 | 3.762 |
| 03/03/2026 17:35 | 3097 | 3.762 |
| 03/03/2026 17:35 | 3784 | 3.762 |
| 03/03/2026 17:35 | 59 | 3.762 |
| 03/03/2026 17:35 | 388 | 3.762 |
| 03/03/2026 17:35 | 3115 | 3.762 |
| 03/03/2026 17:35 | 223 | 3.762 |
| 03/03/2026 17:35 | 3150 | 3.762 |
| 03/03/2026 17:35 | 79 | 3.762 |
| 03/03/2026 17:35 | 1000 | 3.762 |
| 03/03/2026 17:35 | 446 | 3.762 |
| 03/03/2026 17:35 | 996 | 3.762 |
| 03/03/2026 17:35 | 268 | 3.762 |
| 03/03/2026 17:35 | 1143 | 3.762 |
| 03/03/2026 17:35 | 241 | 3.762 |
| 03/03/2026 17:35 | 1058 | 3.762 |
| 03/03/2026 17:35 | 1 | 3.762 |
| 03/03/2026 17:35 | 17 | 3.762 |
| 03/03/2026 17:35 | 72 | 3.762 |
| 03/03/2026 17:35 | 1466 | 3.762 |
| 03/03/2026 17:35 | 1888 | 3.762 |
| 03/03/2026 17:35 | 356 | 3.762 |
| 03/03/2026 17:35 | 460 | 3.762 |
| 03/03/2026 17:35 | 11 | 3.762 |
| 03/03/2026 17:35 | 71 | 3.762 |
| 03/03/2026 17:35 | 75 | 3.762 |
| 03/03/2026 17:35 | 129 | 3.762 |
| 03/03/2026 17:35 | 300 | 3.762 |
| 03/03/2026 17:35 | 667 | 3.762 |
| 03/03/2026 17:35 | 108 | 3.762 |
| 03/03/2026 17:35 | 4 | 3.762 |
| 03/03/2026 17:35 | 2678 | 3.762 |
| 03/03/2026 17:28 | 261 | 3.772 |
| 03/03/2026 17:27 | 5000 | 3.778 |
| 03/03/2026 17:27 | 797 | 3.772 |
| 03/03/2026 17:27 | 1150 | 3.772 |
| 03/03/2026 17:27 | 1039 | 3.772 |
| 03/03/2026 17:27 | 1414 | 3.772 |
| 03/03/2026 17:27 | 500 | 3.772 |
| 03/03/2026 17:25 | 430 | 3.78 |
| 03/03/2026 17:25 | 55 | 3.78 |
| 03/03/2026 17:25 | 55 | 3.78 |
| 03/03/2026 17:25 | 360 | 3.78 |
| 03/03/2026 17:24 | 8333 | 3.774 |
| 03/03/2026 17:24 | 7076 | 3.774 |
| 03/03/2026 17:24 | 5755 | 3.774 |
| 03/03/2026 17:24 | 2329 | 3.774 |
| 03/03/2026 17:24 | 1003 | 3.774 |
| 03/03/2026 17:24 | 1120 | 3.774 |
| 03/03/2026 17:24 | 702 | 3.774 |
| 03/03/2026 17:24 | 541 | 3.774 |
| 03/03/2026 17:24 | 1008 | 3.774 |
| 03/03/2026 17:24 | 900 | 3.774 |
| 03/03/2026 17:24 | 11 | 3.772 |
| 03/03/2026 17:24 | 1126 | 3.772 |
| 03/03/2026 17:24 | 1060 | 3.772 |
| 03/03/2026 17:24 | 1200 | 3.772 |
| 03/03/2026 17:24 | 1741 | 3.768 |
| 03/03/2026 17:24 | 171 | 3.768 |
| 03/03/2026 17:24 | 702 | 3.768 |
| 03/03/2026 17:24 | 386 | 3.766 |
| 03/03/2026 17:23 | 116 | 3.764 |
| 03/03/2026 17:23 | 384 | 3.764 |
| 03/03/2026 17:15 | 70 | 3.768 |
| 03/03/2026 17:15 | 281 | 3.768 |
| 03/03/2026 17:15 | 402 | 3.766 |
| 03/03/2026 17:15 | 378 | 3.766 |
| 03/03/2026 17:15 | 270 | 3.766 |
| 03/03/2026 17:15 | 676 | 3.764 |
| 03/03/2026 17:15 | 543 | 3.764 |
| 03/03/2026 17:15 | 216 | 3.764 |
| 03/03/2026 17:15 | 54 | 3.764 |
| 03/03/2026 17:15 | 270 | 3.762 |
| 03/03/2026 17:14 | 267 | 3.76 |
| 03/03/2026 17:14 | 7 | 3.76 |
| 03/03/2026 17:14 | 162 | 3.76 |
| 03/03/2026 17:14 | 53 | 3.76 |
| 03/03/2026 17:14 | 18 | 3.76 |
| 03/03/2026 17:14 | 270 | 3.76 |
| 03/03/2026 17:12 | 168 | 3.758 |
| 03/03/2026 17:12 | 123 | 3.76 |
| 03/03/2026 17:12 | 877 | 3.76 |
| 03/03/2026 17:12 | 1 | 3.762 |
| 03/03/2026 17:12 | 1 | 3.762 |
| 03/03/2026 17:12 | 600 | 3.762 |
| 03/03/2026 17:08 | 150 | 3.77 |
| 03/03/2026 17:07 | 99 | 3.762 |
| 03/03/2026 17:06 | 261 | 3.766 |
| 03/03/2026 17:06 | 26 | 3.762 |
| 03/03/2026 17:05 | 112 | 3.76 |
| 03/03/2026 17:04 | 1 | 3.76 |
| 03/03/2026 17:04 | 42 | 3.76 |
| 03/03/2026 17:04 | 129 | 3.76 |
| 03/03/2026 17:02 | 192 | 3.758 |
| 03/03/2026 17:02 | 556 | 3.758 |
| 03/03/2026 17:01 | 30 | 3.754 |
| 03/03/2026 16:58 | 500 | 3.756 |
| 03/03/2026 16:58 | 863 | 3.756 |
| 03/03/2026 16:58 | 360 | 3.756 |
| 03/03/2026 16:58 | 274 | 3.756 |
| 03/03/2026 16:54 | 615 | 3.75 |
| 03/03/2026 16:53 | 1000 | 3.754 |
| 03/03/2026 16:53 | 271 | 3.75 |
| 03/03/2026 16:53 | 500 | 3.75 |
| 03/03/2026 16:53 | 1260 | 3.752 |
| 03/03/2026 16:47 | 1017 | 3.762 |
| 03/03/2026 16:47 | 72 | 3.76 |
| 03/03/2026 16:47 | 1381 | 3.76 |
| 03/03/2026 16:47 | 5851 | 3.758 |
| 03/03/2026 16:45 | 1 | 3.756 |