Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.06
-0.018
(
-0.58% )
|
3.00
|
2'070 |
3.09
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 54 | 3.06 |
| 11/06/2026 17:35 | 627 | 3.06 |
| 11/06/2026 17:35 | 846 | 3.06 |
| 11/06/2026 17:35 | 266 | 3.06 |
| 11/06/2026 17:35 | 305 | 3.06 |
| 11/06/2026 17:35 | 24 | 3.06 |
| 11/06/2026 17:35 | 845 | 3.06 |
| 11/06/2026 17:35 | 366 | 3.06 |
| 11/06/2026 17:35 | 831 | 3.06 |
| 11/06/2026 17:35 | 122 | 3.06 |
| 11/06/2026 17:35 | 170 | 3.06 |
| 11/06/2026 17:35 | 312 | 3.06 |
| 11/06/2026 17:35 | 597 | 3.06 |
| 11/06/2026 17:35 | 207 | 3.06 |
| 11/06/2026 17:35 | 837 | 3.06 |
| 11/06/2026 17:35 | 825 | 3.06 |
| 11/06/2026 17:35 | 546 | 3.06 |
| 11/06/2026 17:35 | 154 | 3.06 |
| 11/06/2026 17:35 | 92 | 3.06 |
| 11/06/2026 17:35 | 32 | 3.06 |
| 11/06/2026 17:35 | 167 | 3.06 |
| 11/06/2026 17:35 | 142 | 3.06 |
| 11/06/2026 17:35 | 137 | 3.06 |
| 11/06/2026 17:35 | 106 | 3.06 |
| 11/06/2026 17:35 | 219 | 3.06 |
| 11/06/2026 17:35 | 249 | 3.06 |
| 11/06/2026 17:35 | 25 | 3.06 |
| 11/06/2026 17:35 | 47 | 3.06 |
| 11/06/2026 17:35 | 289 | 3.06 |
| 11/06/2026 17:35 | 168 | 3.06 |
| 11/06/2026 17:35 | 1 | 3.06 |
| 11/06/2026 17:35 | 42 | 3.06 |
| 11/06/2026 17:35 | 89 | 3.06 |
| 11/06/2026 17:35 | 1036 | 3.06 |
| 11/06/2026 17:35 | 290 | 3.06 |
| 11/06/2026 17:35 | 431 | 3.06 |
| 11/06/2026 17:35 | 435 | 3.06 |
| 11/06/2026 17:35 | 24 | 3.06 |
| 11/06/2026 17:35 | 1086 | 3.06 |
| 11/06/2026 17:35 | 171 | 3.06 |
| 11/06/2026 17:35 | 355 | 3.06 |
| 11/06/2026 17:35 | 1 | 3.06 |
| 11/06/2026 17:35 | 793 | 3.06 |
| 11/06/2026 17:35 | 3019 | 3.06 |
| 11/06/2026 17:35 | 5 | 3.06 |
| 11/06/2026 17:35 | 8 | 3.06 |
| 11/06/2026 17:35 | 219 | 3.06 |
| 11/06/2026 17:35 | 25 | 3.06 |
| 11/06/2026 17:35 | 147 | 3.06 |
| 11/06/2026 17:35 | 257 | 3.06 |
| 11/06/2026 17:35 | 1583 | 3.06 |
| 11/06/2026 17:35 | 4 | 3.06 |
| 11/06/2026 17:29 | 75 | 3.046 |
| 11/06/2026 17:29 | 335 | 3.046 |
| 11/06/2026 17:29 | 32 | 3.046 |
| 11/06/2026 17:29 | 584 | 3.046 |
| 11/06/2026 17:29 | 68 | 3.046 |
| 11/06/2026 17:29 | 300 | 3.046 |
| 11/06/2026 17:29 | 47 | 3.046 |
| 11/06/2026 17:29 | 300 | 3.046 |
| 11/06/2026 17:29 | 327 | 3.046 |
| 11/06/2026 17:29 | 145 | 3.046 |
| 11/06/2026 17:29 | 273 | 3.048 |
| 11/06/2026 17:29 | 145 | 3.048 |
| 11/06/2026 17:29 | 145 | 3.05 |
| 11/06/2026 17:29 | 145 | 3.052 |
| 11/06/2026 17:29 | 10657 | 3.052 |
| 11/06/2026 17:28 | 93 | 3.052 |
| 11/06/2026 17:26 | 52 | 3.052 |
| 11/06/2026 17:26 | 145 | 3.054 |
| 11/06/2026 17:26 | 145 | 3.056 |
| 11/06/2026 17:26 | 145 | 3.058 |
| 11/06/2026 17:26 | 6792 | 3.058 |
| 11/06/2026 17:26 | 23363 | 3.058 |
| 11/06/2026 17:26 | 145 | 3.06 |
| 11/06/2026 17:26 | 468 | 3.06 |
| 11/06/2026 17:26 | 84 | 3.066 |
| 11/06/2026 17:26 | 5 | 3.066 |
| 11/06/2026 17:26 | 140 | 3.066 |
| 11/06/2026 17:26 | 35 | 3.066 |
| 11/06/2026 17:26 | 15 | 3.064 |
| 11/06/2026 17:26 | 130 | 3.064 |
| 11/06/2026 17:26 | 165 | 3.064 |
| 11/06/2026 17:25 | 411 | 3.062 |
| 11/06/2026 17:25 | 7 | 3.062 |
| 11/06/2026 17:25 | 138 | 3.062 |
| 11/06/2026 17:25 | 439 | 3.058 |
| 11/06/2026 17:25 | 7 | 3.062 |
| 11/06/2026 17:25 | 138 | 3.062 |
| 11/06/2026 17:24 | 1050 | 3.058 |
| 11/06/2026 17:24 | 623 | 3.058 |
| 11/06/2026 17:24 | 588 | 3.058 |
| 11/06/2026 17:24 | 657 | 3.058 |
| 11/06/2026 17:24 | 656 | 3.058 |
| 11/06/2026 17:24 | 1045 | 3.058 |
| 11/06/2026 17:24 | 573 | 3.058 |
| 11/06/2026 17:24 | 578 | 3.058 |
| 11/06/2026 17:24 | 649 | 3.058 |
| 11/06/2026 17:24 | 669 | 3.058 |
| 11/06/2026 17:24 | 1131 | 3.058 |
| 11/06/2026 17:24 | 645 | 3.058 |
| 11/06/2026 17:24 | 588 | 3.058 |
| 11/06/2026 17:24 | 131 | 3.058 |
| 11/06/2026 17:24 | 398 | 3.06 |
| 11/06/2026 17:24 | 145 | 3.06 |
| 11/06/2026 17:24 | 510 | 3.06 |
| 11/06/2026 17:24 | 143 | 3.058 |
| 11/06/2026 17:24 | 145 | 3.058 |
| 11/06/2026 17:24 | 557 | 3.058 |
| 11/06/2026 17:24 | 1200 | 3.058 |
| 11/06/2026 17:23 | 145 | 3.056 |
| 11/06/2026 17:23 | 99 | 3.056 |
| 11/06/2026 17:23 | 32 | 3.054 |
| 11/06/2026 17:23 | 145 | 3.054 |
| 11/06/2026 17:23 | 145 | 3.052 |
| 11/06/2026 17:23 | 452 | 3.052 |
| 11/06/2026 17:18 | 202 | 3.042 |
| 11/06/2026 17:18 | 300 | 3.042 |
| 11/06/2026 17:18 | 8 | 3.042 |
| 11/06/2026 17:18 | 145 | 3.042 |
| 11/06/2026 17:18 | 210 | 3.042 |
| 11/06/2026 17:18 | 200 | 3.042 |
| 11/06/2026 17:18 | 197 | 3.042 |
| 11/06/2026 17:18 | 148 | 3.042 |
| 11/06/2026 17:18 | 214 | 3.042 |
| 11/06/2026 17:18 | 92 | 3.042 |
| 11/06/2026 17:18 | 145 | 3.042 |
| 11/06/2026 17:18 | 115 | 3.044 |
| 11/06/2026 17:18 | 30 | 3.044 |
| 11/06/2026 17:18 | 300 | 3.044 |
| 11/06/2026 17:18 | 359 | 3.044 |
| 11/06/2026 17:18 | 145 | 3.046 |
| 11/06/2026 17:18 | 317 | 3.046 |
| 11/06/2026 17:18 | 469 | 3.046 |
| 11/06/2026 17:18 | 90 | 3.048 |
| 11/06/2026 17:18 | 55 | 3.048 |
| 11/06/2026 17:18 | 280 | 3.048 |
| 11/06/2026 17:18 | 305 | 3.048 |
| 11/06/2026 17:18 | 111 | 3.05 |
| 11/06/2026 17:18 | 34 | 3.05 |
| 11/06/2026 17:18 | 623 | 3.05 |
| 11/06/2026 17:18 | 145 | 3.052 |
| 11/06/2026 17:18 | 522 | 3.052 |
| 11/06/2026 17:18 | 111 | 3.054 |
| 11/06/2026 17:18 | 34 | 3.054 |
| 11/06/2026 17:18 | 334 | 3.054 |
| 11/06/2026 17:18 | 109 | 3.054 |
| 11/06/2026 17:18 | 477 | 3.054 |
| 11/06/2026 17:18 | 24 | 3.054 |
| 11/06/2026 17:18 | 305 | 3.054 |
| 11/06/2026 17:18 | 160 | 3.054 |
| 11/06/2026 17:18 | 145 | 3.054 |
| 11/06/2026 17:18 | 563 | 3.056 |
| 11/06/2026 17:18 | 99 | 3.056 |
| 11/06/2026 17:18 | 160 | 3.056 |
| 11/06/2026 17:18 | 145 | 3.056 |
| 11/06/2026 17:18 | 471 | 3.056 |
| 11/06/2026 17:18 | 300 | 3.062 |
| 11/06/2026 17:18 | 300 | 3.052 |
| 11/06/2026 17:18 | 7051 | 3.062 |
| 11/06/2026 17:18 | 357 | 3.062 |
| 11/06/2026 17:18 | 398 | 3.062 |
| 11/06/2026 17:18 | 2000 | 3.06 |
| 11/06/2026 17:18 | 642 | 3.06 |
| 11/06/2026 17:18 | 1800 | 3.06 |
| 11/06/2026 17:18 | 356 | 3.058 |
| 11/06/2026 17:18 | 701 | 3.058 |
| 11/06/2026 17:18 | 1800 | 3.058 |
| 11/06/2026 17:18 | 709 | 3.056 |
| 11/06/2026 17:18 | 414 | 3.056 |
| 11/06/2026 17:18 | 1287 | 3.056 |
| 11/06/2026 17:18 | 2529 | 3.054 |
| 11/06/2026 17:18 | 2056 | 3.054 |
| 11/06/2026 17:18 | 601 | 3.054 |
| 11/06/2026 17:18 | 1500 | 3.054 |
| 11/06/2026 17:18 | 300 | 3.054 |
| 11/06/2026 17:18 | 4036 | 3.054 |
| 11/06/2026 17:18 | 1333 | 3.054 |
| 11/06/2026 17:18 | 270 | 3.054 |
| 11/06/2026 17:18 | 1800 | 3.054 |
| 11/06/2026 17:18 | 583 | 3.052 |
| 11/06/2026 17:18 | 357 | 3.052 |
| 11/06/2026 17:18 | 2920 | 3.052 |
| 11/06/2026 17:18 | 1800 | 3.052 |
| 11/06/2026 17:18 | 2920 | 3.052 |
| 11/06/2026 17:18 | 1200 | 3.052 |
| 11/06/2026 17:18 | 1250 | 3.052 |
| 11/06/2026 17:18 | 894 | 3.05 |
| 11/06/2026 17:18 | 623 | 3.05 |
| 11/06/2026 17:18 | 300 | 3.05 |
| 11/06/2026 17:18 | 2922 | 3.05 |
| 11/06/2026 17:18 | 2922 | 3.05 |
| 11/06/2026 17:18 | 1800 | 3.05 |
| 11/06/2026 17:18 | 914 | 3.05 |
| 11/06/2026 17:18 | 48 | 3.048 |
| 11/06/2026 17:18 | 585 | 3.048 |
| 11/06/2026 17:18 | 2924 | 3.048 |
| 11/06/2026 17:18 | 1800 | 3.048 |
| 11/06/2026 17:18 | 1298 | 3.048 |
| 11/06/2026 17:08 | 2014 | 3.04 |
| 11/06/2026 17:08 | 135 | 3.042 |
| 11/06/2026 17:08 | 643 | 3.042 |
| 11/06/2026 17:08 | 1200 | 3.042 |
| 11/06/2026 17:08 | 292 | 3.042 |
| 11/06/2026 17:08 | 1464 | 3.042 |
| 11/06/2026 17:08 | 2930 | 3.042 |
| 11/06/2026 17:08 | 1322 | 3.044 |
| 11/06/2026 17:07 | 893 | 3.046 |
| 11/06/2026 17:07 | 458 | 3.046 |
| 11/06/2026 17:07 | 635 | 3.046 |
| 11/06/2026 17:07 | 300 | 3.046 |
| 11/06/2026 16:56 | 405 | 3.046 |
| 11/06/2026 16:55 | 278 | 3.048 |
| 11/06/2026 16:50 | 988 | 3.05 |
| 11/06/2026 16:50 | 100 | 3.05 |
| 11/06/2026 16:50 | 469 | 3.05 |
| 11/06/2026 16:47 | 266 | 3.042 |
| 11/06/2026 16:47 | 39 | 3.042 |
| 11/06/2026 16:46 | 34 | 3.048 |
| 11/06/2026 16:46 | 16 | 3.048 |
| 11/06/2026 16:42 | 1 | 3.04 |
| 11/06/2026 16:42 | 199 | 3.042 |
| 11/06/2026 16:38 | 1000 | 3.042 |
| 11/06/2026 16:32 | 57 | 3.042 |
| 11/06/2026 16:32 | 348 | 3.042 |
| 11/06/2026 16:13 | 100 | 3.05 |
| 11/06/2026 16:02 | 136 | 3.044 |
| 11/06/2026 16:02 | 212 | 3.044 |
| 11/06/2026 16:01 | 464 | 3.05 |
| 11/06/2026 15:58 | 300 | 3.04 |
| 11/06/2026 15:55 | 71 | 3.042 |
| 11/06/2026 15:51 | 50 | 3.042 |
| 11/06/2026 15:51 | 255 | 3.042 |
| 11/06/2026 15:46 | 72 | 3.048 |
| 11/06/2026 15:46 | 57 | 3.048 |
| 11/06/2026 15:37 | 894 | 3.038 |
| 11/06/2026 15:37 | 100 | 3.036 |
| 11/06/2026 15:35 | 7 | 3.034 |
| 11/06/2026 15:33 | 35 | 3.028 |
| 11/06/2026 15:31 | 53 | 3.03 |
| 11/06/2026 15:31 | 12 | 3.03 |
| 11/06/2026 15:30 | 452 | 3.028 |
| 11/06/2026 15:30 | 239 | 3.028 |
| 11/06/2026 15:29 | 183 | 3.02 |
| 11/06/2026 15:29 | 122 | 3.02 |
| 11/06/2026 15:11 | 300 | 3.02 |
| 11/06/2026 15:10 | 163 | 3.024 |
| 11/06/2026 15:10 | 577 | 3.024 |
| 11/06/2026 15:10 | 720 | 3.024 |
| 11/06/2026 15:06 | 131 | 3.02 |
| 11/06/2026 15:06 | 1000 | 3.02 |
| 11/06/2026 15:06 | 100 | 3.02 |
| 11/06/2026 15:06 | 50 | 3.02 |
| 11/06/2026 15:02 | 97 | 3.024 |
| 11/06/2026 15:02 | 116 | 3.024 |
| 11/06/2026 15:02 | 153 | 3.024 |
| 11/06/2026 14:43 | 200 | 3.022 |
| 11/06/2026 14:33 | 50 | 3.024 |
| 11/06/2026 14:33 | 405 | 3.024 |
| 11/06/2026 14:30 | 342 | 3.036 |
| 11/06/2026 14:30 | 231 | 3.034 |
| 11/06/2026 14:30 | 275 | 3.026 |
| 11/06/2026 14:30 | 602 | 3.03 |
| 11/06/2026 14:22 | 404 | 3.032 |
| 11/06/2026 14:22 | 29 | 3.03 |
| 11/06/2026 14:16 | 85 | 3.03 |
| 11/06/2026 14:10 | 586 | 3.026 |
| 11/06/2026 14:06 | 305 | 3.018 |
| 11/06/2026 14:05 | 414 | 3.02 |
| 11/06/2026 14:05 | 566 | 3.028 |
| 11/06/2026 14:05 | 439 | 3.028 |
| 11/06/2026 14:05 | 460 | 3.026 |
| 11/06/2026 14:05 | 439 | 3.026 |
| 11/06/2026 14:05 | 162 | 3.016 |
| 11/06/2026 14:05 | 868 | 3.018 |
| 11/06/2026 14:05 | 11 | 3.014 |
| 11/06/2026 14:05 | 300 | 3.016 |
| 11/06/2026 14:05 | 300 | 3.016 |
| 11/06/2026 14:02 | 780 | 3.026 |
| 11/06/2026 13:51 | 4000 | 3.02 |
| 11/06/2026 13:51 | 723 | 3.02 |
| 11/06/2026 13:51 | 477 | 3.02 |
| 11/06/2026 13:37 | 305 | 3.022 |
| 11/06/2026 13:37 | 32 | 3.022 |
| 11/06/2026 13:37 | 83 | 3.022 |
| 11/06/2026 13:37 | 190 | 3.022 |
| 11/06/2026 13:37 | 305 | 3.024 |
| 11/06/2026 13:37 | 394 | 3.024 |
| 11/06/2026 13:37 | 300 | 3.024 |
| 11/06/2026 13:37 | 232 | 3.026 |
| 11/06/2026 13:37 | 145 | 3.026 |
| 11/06/2026 13:37 | 300 | 3.028 |
| 11/06/2026 13:37 | 71 | 3.028 |
| 11/06/2026 13:37 | 300 | 3.028 |
| 11/06/2026 13:37 | 300 | 3.03 |
| 11/06/2026 13:37 | 338 | 3.028 |
| 11/06/2026 13:37 | 300 | 3.028 |
| 11/06/2026 13:37 | 363 | 3.032 |
| 11/06/2026 13:37 | 300 | 3.032 |
| 11/06/2026 13:37 | 1216 | 3.036 |
| 11/06/2026 13:37 | 2454 | 3.036 |
| 11/06/2026 13:37 | 2300 | 3.036 |
| 11/06/2026 13:37 | 145 | 3.036 |
| 11/06/2026 13:37 | 574 | 3.036 |
| 11/06/2026 13:37 | 390 | 3.034 |
| 11/06/2026 13:37 | 580 | 3.034 |
| 11/06/2026 13:37 | 894 | 3.032 |
| 11/06/2026 13:37 | 553 | 3.032 |
| 11/06/2026 13:37 | 500 | 3.03 |
| 11/06/2026 13:37 | 394 | 3.03 |
| 11/06/2026 13:34 | 610 | 3.022 |
| 11/06/2026 13:34 | 36 | 3.024 |
| 11/06/2026 13:33 | 514 | 3.024 |
| 11/06/2026 13:33 | 63 | 3.024 |
| 11/06/2026 13:31 | 102 | 3.038 |
| 11/06/2026 13:31 | 1256 | 3.028 |
| 11/06/2026 13:31 | 712 | 3.028 |
| 11/06/2026 13:31 | 1526 | 3.03 |
| 11/06/2026 13:31 | 666 | 3.03 |
| 11/06/2026 13:31 | 1235 | 3.032 |
| 11/06/2026 13:31 | 1276 | 3.032 |
| 11/06/2026 13:23 | 610 | 3.032 |
| 11/06/2026 13:22 | 112 | 3.04 |
| 11/06/2026 13:22 | 396 | 3.044 |
| 11/06/2026 13:22 | 145 | 3.042 |
| 11/06/2026 13:22 | 300 | 3.042 |
| 11/06/2026 13:22 | 540 | 3.042 |
| 11/06/2026 13:22 | 711 | 3.04 |
| 11/06/2026 13:22 | 145 | 3.04 |
| 11/06/2026 13:22 | 894 | 3.04 |
| 11/06/2026 13:22 | 300 | 3.04 |
| 11/06/2026 13:22 | 369 | 3.038 |
| 11/06/2026 13:17 | 44 | 3.024 |
| 11/06/2026 12:53 | 567 | 3.026 |
| 11/06/2026 12:53 | 1000 | 3.032 |
| 11/06/2026 12:44 | 300 | 3.032 |
| 11/06/2026 12:44 | 48 | 3.032 |
| 11/06/2026 12:44 | 492 | 3.032 |
| 11/06/2026 12:33 | 119 | 3.024 |
| 11/06/2026 12:33 | 43 | 3.024 |
| 11/06/2026 12:32 | 322 | 3.028 |
| 11/06/2026 12:32 | 287 | 3.034 |
| 11/06/2026 12:02 | 78 | 3.038 |
| 11/06/2026 12:02 | 647 | 3.031 |
| 11/06/2026 12:02 | 76 | 3.026 |
| 11/06/2026 12:02 | 80 | 3.026 |
| 11/06/2026 11:35 | 1485 | 3.026 |
| 11/06/2026 11:35 | 15 | 3.026 |
| 11/06/2026 11:35 | 640 | 3.026 |
| 11/06/2026 11:19 | 68 | 3.048 |
| 11/06/2026 11:15 | 153 | 3.04 |
| 11/06/2026 11:11 | 200 | 3.04 |
| 11/06/2026 11:07 | 750 | 3.04 |
| 11/06/2026 11:00 | 3 | 3.066 |
| 11/06/2026 10:56 | 91 | 3.048 |
| 11/06/2026 10:41 | 160 | 3.054 |
| 11/06/2026 10:41 | 70 | 3.064 |
| 11/06/2026 10:37 | 445 | 3.064 |
| 11/06/2026 10:37 | 108 | 3.064 |
| 11/06/2026 10:37 | 1070 | 3.062 |
| 11/06/2026 10:37 | 750 | 3.062 |
| 11/06/2026 10:31 | 366 | 3.05 |
| 11/06/2026 10:31 | 303 | 3.05 |
| 11/06/2026 10:29 | 50 | 3.05 |
| 11/06/2026 10:29 | 50 | 3.05 |
| 11/06/2026 10:28 | 150 | 3.046 |
| 11/06/2026 10:28 | 350 | 3.046 |
| 11/06/2026 10:24 | 48 | 3.046 |
| 11/06/2026 10:24 | 447 | 3.046 |
| 11/06/2026 10:20 | 255 | 3.044 |
| 11/06/2026 10:20 | 269 | 3.044 |
| 11/06/2026 10:17 | 1099 | 3.05 |
| 11/06/2026 10:16 | 1 | 3.05 |
| 11/06/2026 10:07 | 309 | 3.048 |
| 11/06/2026 10:07 | 129 | 3.042 |
| 11/06/2026 10:07 | 56 | 3.042 |
| 11/06/2026 10:04 | 20 | 3.028 |
| 11/06/2026 09:59 | 400 | 3.03 |
| 11/06/2026 09:59 | 251 | 3.03 |
| 11/06/2026 09:59 | 42 | 3.03 |
| 11/06/2026 09:59 | 57 | 3.03 |
| 11/06/2026 09:48 | 29 | 3.03 |
| 11/06/2026 09:47 | 16 | 3.032 |
| 11/06/2026 09:47 | 20 | 3.032 |
| 11/06/2026 09:40 | 295 | 3.034 |
| 11/06/2026 09:40 | 36 | 3.034 |
| 11/06/2026 09:39 | 354 | 3.036 |
| 11/06/2026 09:39 | 1147 | 3.04 |
| 11/06/2026 09:39 | 358 | 3.04 |
| 11/06/2026 09:36 | 163 | 3.032 |
| 11/06/2026 09:34 | 362 | 3.036 |
| 11/06/2026 09:34 | 124 | 3.036 |
| 11/06/2026 09:32 | 8 | 3.044 |
| 11/06/2026 09:24 | 495 | 3.034 |
| 11/06/2026 09:24 | 46 | 3.034 |
| 11/06/2026 09:24 | 124 | 3.034 |
| 11/06/2026 09:19 | 512 | 3.04 |
| 11/06/2026 09:18 | 650 | 3.034 |
| 11/06/2026 09:17 | 70 | 3.04 |
| 11/06/2026 09:14 | 134 | 3.044 |
| 11/06/2026 09:14 | 366 | 3.044 |
| 11/06/2026 09:14 | 614 | 3.03 |
| 11/06/2026 09:14 | 186 | 3.044 |
| 11/06/2026 09:14 | 1134 | 3.044 |
| 11/06/2026 09:14 | 466 | 3.044 |
| 11/06/2026 09:13 | 305 | 3.044 |
| 11/06/2026 09:01 | 687 | 3.044 |
| 11/06/2026 09:01 | 100 | 3.044 |
| 11/06/2026 09:00 | 200 | 3.03 |
| 11/06/2026 09:00 | 97 | 3.03 |
| 11/06/2026 09:00 | 500 | 3.03 |
| 11/06/2026 09:00 | 56 | 3.04 |
| 11/06/2026 09:00 | 990 | 3.04 |
| 11/06/2026 09:00 | 178 | 3.044 |
| 11/06/2026 09:00 | 10 | 3.04 |
| 11/06/2026 09:00 | 168 | 3.04 |
| 11/06/2026 09:00 | 179 | 3.04 |
| 11/06/2026 09:00 | 105 | 3.04 |
| 11/06/2026 09:00 | 72 | 3.04 |
| 11/06/2026 09:00 | 196 | 3.04 |
| 11/06/2026 09:00 | 12 | 3.04 |
| 11/06/2026 09:00 | 156 | 3.04 |
| 11/06/2026 09:00 | 10 | 3.04 |
| 11/06/2026 09:00 | 24 | 3.04 |
| 11/06/2026 09:00 | 45 | 3.04 |