MFE-MEDIA Rg-B
MFEB
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.05.2026 - 16:46:30
Geld
06.05.2026 - 16:46:41
Geld
Volumen 		Brief
06.05.2026 - 16:46:30
Brief
Volumen
3.734
+0.036 ( +0.97% )
3.732
13
3.736
898
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/06/2026 16:46 342 3.736
05/06/2026 16:46 277 3.736
05/06/2026 16:39 37 3.738
05/06/2026 16:34 4 3.734
05/06/2026 16:34 237 3.734
05/06/2026 16:31 800 3.738
05/06/2026 16:31 250 3.738
05/06/2026 16:30 479 3.736
05/06/2026 16:30 500 3.736
05/06/2026 16:24 513 3.736
05/06/2026 16:22 500 3.74
05/06/2026 16:16 115 3.736
05/06/2026 16:16 2 3.736
05/06/2026 16:14 500 3.734
05/06/2026 16:13 170 3.73
05/06/2026 16:12 120 3.73
05/06/2026 16:08 69 3.726
05/06/2026 16:08 542 3.724
05/06/2026 16:08 500 3.724
05/06/2026 16:08 1 3.722
05/06/2026 16:08 615 3.72
05/06/2026 16:08 615 3.72
05/06/2026 16:08 100 3.72
05/06/2026 16:08 386 3.72
05/06/2026 16:08 615 3.718
05/06/2026 16:08 268 3.712
05/06/2026 16:08 263 3.712
05/06/2026 16:08 356 3.712
05/06/2026 16:08 615 3.712
05/06/2026 16:08 500 3.712
05/06/2026 16:08 615 3.718
05/06/2026 16:08 615 3.716
05/06/2026 16:08 542 3.712
05/06/2026 16:08 602 3.712
05/06/2026 16:08 2374 3.712
05/06/2026 16:08 300 3.718
05/06/2026 16:07 40 3.712
05/06/2026 16:06 1500 3.716
05/06/2026 16:06 500 3.718
05/06/2026 16:06 385 3.72
05/06/2026 16:06 542 3.72
05/06/2026 16:06 212 3.714
05/06/2026 16:06 307 3.714
05/06/2026 16:06 79 3.714
05/06/2026 16:06 257 3.714
05/06/2026 16:06 495 3.714
05/06/2026 16:05 257 3.716
05/06/2026 16:05 385 3.716
05/06/2026 16:05 203 3.716
05/06/2026 16:05 385 3.716
05/06/2026 16:05 500 3.716
05/06/2026 16:05 257 3.716
05/06/2026 16:05 385 3.716
05/06/2026 16:05 500 3.716
05/06/2026 16:05 385 3.724
05/06/2026 16:05 554 3.718
05/06/2026 16:05 500 3.718
05/06/2026 16:05 554 3.72
05/06/2026 16:05 500 3.72
05/06/2026 16:05 500 3.72
05/06/2026 16:05 257 3.722
05/06/2026 16:05 385 3.722
05/06/2026 16:05 50 3.722
05/06/2026 16:05 500 3.724
05/06/2026 16:05 224 3.728
05/06/2026 16:05 495 3.728
05/06/2026 16:05 500 3.726
05/06/2026 16:05 129 3.726
05/06/2026 16:04 360 3.726
05/06/2026 16:04 500 3.724
05/06/2026 16:04 323 3.724
05/06/2026 16:04 500 3.724
05/06/2026 16:04 500 3.724
05/06/2026 16:04 620 3.724
05/06/2026 16:04 500 3.724
05/06/2026 16:04 495 3.724
05/06/2026 16:04 495 3.726
05/06/2026 16:04 323 3.726
05/06/2026 16:04 500 3.726
05/06/2026 16:04 323 3.726
05/06/2026 16:04 495 3.726
05/06/2026 16:04 323 3.728
05/06/2026 16:04 500 3.728
05/06/2026 16:04 360 3.73
05/06/2026 16:04 317 3.73
05/06/2026 16:04 1000 3.73
05/06/2026 16:04 140 3.73
05/06/2026 16:03 100 3.732
05/06/2026 16:03 102 3.732
05/06/2026 16:02 383 3.736
05/06/2026 15:59 495 3.742
05/06/2026 15:59 500 3.742
05/06/2026 15:59 1 3.742
05/06/2026 15:59 383 3.738
05/06/2026 15:59 4000 3.736
05/06/2026 15:59 383 3.738
05/06/2026 15:59 80 3.738
05/06/2026 15:59 67 3.738
05/06/2026 15:57 500 3.74
05/06/2026 15:57 1 3.74
05/06/2026 15:57 260 3.74
05/06/2026 15:56 71 3.74
05/06/2026 15:56 383 3.74
05/06/2026 15:56 210 3.74
05/06/2026 15:56 300 3.74
05/06/2026 15:56 933 3.738
05/06/2026 15:56 1700 3.74
05/06/2026 15:56 2300 3.74
05/06/2026 15:55 1 3.744
05/06/2026 15:50 80 3.746
05/06/2026 15:48 82 3.746