Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.524
+0.068
(
+1.97% )
|
3.49
|
1'725 |
3.54
|
122 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 3512 | 3.524 |
| 07/10/2026 17:35 | 476 | 3.524 |
| 07/10/2026 17:35 | 466 | 3.524 |
| 07/10/2026 17:35 | 1109 | 3.524 |
| 07/10/2026 17:35 | 1599 | 3.524 |
| 07/10/2026 17:35 | 519 | 3.524 |
| 07/10/2026 17:35 | 241 | 3.524 |
| 07/10/2026 17:35 | 1063 | 3.524 |
| 07/10/2026 17:35 | 242 | 3.524 |
| 07/10/2026 17:35 | 211 | 3.524 |
| 07/10/2026 17:35 | 602 | 3.524 |
| 07/10/2026 17:35 | 1607 | 3.524 |
| 07/10/2026 17:35 | 86 | 3.524 |
| 07/10/2026 17:35 | 154 | 3.524 |
| 07/10/2026 17:35 | 134 | 3.524 |
| 07/10/2026 17:35 | 1768 | 3.524 |
| 07/10/2026 17:35 | 28 | 3.524 |
| 07/10/2026 17:35 | 182 | 3.524 |
| 07/10/2026 17:35 | 500 | 3.524 |
| 07/10/2026 17:35 | 1345 | 3.524 |
| 07/10/2026 17:35 | 875 | 3.524 |
| 07/10/2026 17:35 | 39 | 3.524 |
| 07/10/2026 17:35 | 2226 | 3.524 |
| 07/10/2026 17:35 | 3 | 3.524 |
| 07/10/2026 17:35 | 85 | 3.524 |
| 07/10/2026 17:35 | 1595 | 3.524 |
| 07/10/2026 17:35 | 524 | 3.524 |
| 07/10/2026 17:35 | 600 | 3.524 |
| 07/10/2026 17:35 | 46 | 3.524 |
| 07/10/2026 17:35 | 34 | 3.524 |
| 07/10/2026 17:35 | 750 | 3.524 |
| 07/10/2026 17:35 | 24 | 3.524 |
| 07/10/2026 17:35 | 371 | 3.524 |
| 07/10/2026 17:35 | 1540 | 3.524 |
| 07/10/2026 17:35 | 742 | 3.524 |
| 07/10/2026 17:35 | 981 | 3.524 |
| 07/10/2026 17:35 | 2268 | 3.524 |
| 07/10/2026 17:35 | 3108 | 3.524 |
| 07/10/2026 17:35 | 461 | 3.524 |
| 07/10/2026 17:35 | 677 | 3.524 |
| 07/10/2026 17:35 | 385 | 3.524 |
| 07/10/2026 17:35 | 1796 | 3.524 |
| 07/10/2026 17:35 | 1507 | 3.524 |
| 07/10/2026 17:35 | 261 | 3.524 |
| 07/10/2026 17:35 | 144 | 3.524 |
| 07/10/2026 17:35 | 130 | 3.524 |
| 07/10/2026 17:35 | 2216 | 3.524 |
| 07/10/2026 17:35 | 80 | 3.524 |
| 07/10/2026 17:35 | 1606 | 3.524 |
| 07/10/2026 17:35 | 160 | 3.524 |
| 07/10/2026 17:35 | 2578 | 3.524 |
| 07/10/2026 17:35 | 9 | 3.524 |
| 07/10/2026 17:35 | 1746 | 3.524 |
| 07/10/2026 17:35 | 343 | 3.524 |
| 07/10/2026 17:35 | 168 | 3.524 |
| 07/10/2026 17:35 | 198 | 3.524 |
| 07/10/2026 17:35 | 297 | 3.524 |
| 07/10/2026 17:35 | 349 | 3.524 |
| 07/10/2026 17:35 | 72 | 3.524 |
| 07/10/2026 17:35 | 1 | 3.524 |
| 07/10/2026 17:35 | 47 | 3.524 |
| 07/10/2026 17:35 | 3747 | 3.524 |
| 07/10/2026 17:35 | 86 | 3.524 |
| 07/10/2026 17:35 | 34 | 3.524 |
| 07/10/2026 17:29 | 223 | 3.54 |
| 07/10/2026 17:29 | 5 | 3.54 |
| 07/10/2026 17:29 | 3770 | 3.538 |
| 07/10/2026 17:29 | 300 | 3.538 |
| 07/10/2026 17:28 | 8 | 3.536 |
| 07/10/2026 17:28 | 2 | 3.536 |
| 07/10/2026 17:28 | 91 | 3.536 |
| 07/10/2026 17:28 | 455 | 3.536 |
| 07/10/2026 17:28 | 2123 | 3.536 |
| 07/10/2026 17:28 | 8 | 3.536 |
| 07/10/2026 17:28 | 9 | 3.536 |
| 07/10/2026 17:28 | 1350 | 3.536 |
| 07/10/2026 17:28 | 391 | 3.536 |
| 07/10/2026 17:26 | 163 | 3.528 |
| 07/10/2026 17:24 | 261 | 3.534 |
| 07/10/2026 17:24 | 1224 | 3.532 |
| 07/10/2026 17:24 | 300 | 3.532 |
| 07/10/2026 17:24 | 369 | 3.532 |
| 07/10/2026 17:24 | 560 | 3.532 |
| 07/10/2026 17:23 | 1000 | 3.524 |
| 07/10/2026 17:22 | 1 | 3.52 |
| 07/10/2026 17:22 | 1508 | 3.518 |
| 07/10/2026 17:22 | 145 | 3.518 |
| 07/10/2026 17:22 | 400 | 3.518 |
| 07/10/2026 17:22 | 50 | 3.52 |
| 07/10/2026 17:14 | 85 | 3.516 |
| 07/10/2026 17:14 | 500 | 3.516 |
| 07/10/2026 17:14 | 677 | 3.518 |
| 07/10/2026 17:14 | 125 | 3.518 |
| 07/10/2026 17:14 | 146 | 3.518 |
| 07/10/2026 17:11 | 2141 | 3.526 |
| 07/10/2026 17:11 | 3000 | 3.528 |
| 07/10/2026 17:11 | 542 | 3.526 |
| 07/10/2026 17:11 | 1888 | 3.532 |
| 07/10/2026 17:11 | 448 | 3.532 |
| 07/10/2026 17:11 | 264 | 3.532 |
| 07/10/2026 17:11 | 400 | 3.532 |
| 07/10/2026 17:11 | 69 | 3.534 |
| 07/10/2026 17:11 | 1191 | 3.534 |
| 07/10/2026 17:11 | 264 | 3.534 |
| 07/10/2026 17:11 | 1226 | 3.534 |
| 07/10/2026 17:11 | 250 | 3.534 |
| 07/10/2026 17:08 | 100 | 3.53 |
| 07/10/2026 17:08 | 220 | 3.53 |
| 07/10/2026 17:08 | 1178 | 3.53 |
| 07/10/2026 17:08 | 17822 | 3.53 |
| 07/10/2026 17:08 | 2630 | 3.528 |
| 07/10/2026 17:08 | 100 | 3.528 |
| 07/10/2026 17:08 | 270 | 3.528 |
| 07/10/2026 17:07 | 2630 | 3.526 |
| 07/10/2026 17:07 | 100 | 3.526 |
| 07/10/2026 17:07 | 270 | 3.526 |
| 07/10/2026 17:07 | 192 | 3.52 |
| 07/10/2026 17:07 | 276 | 3.518 |
| 07/10/2026 17:06 | 1213 | 3.518 |
| 07/10/2026 17:06 | 1371 | 3.518 |
| 07/10/2026 17:06 | 408 | 3.516 |
| 07/10/2026 17:06 | 300 | 3.516 |
| 07/10/2026 17:06 | 1310 | 3.516 |
| 07/10/2026 17:06 | 398 | 3.514 |
| 07/10/2026 17:06 | 4 | 3.508 |
| 07/10/2026 17:06 | 500 | 3.506 |
| 07/10/2026 17:06 | 2 | 3.514 |
| 07/10/2026 17:02 | 370 | 3.518 |
| 07/10/2026 17:02 | 2178 | 3.53 |
| 07/10/2026 17:02 | 291 | 3.53 |
| 07/10/2026 17:02 | 342 | 3.53 |
| 07/10/2026 17:00 | 2000 | 3.53 |
| 07/10/2026 17:00 | 1908 | 3.53 |
| 07/10/2026 17:00 | 1915 | 3.53 |
| 07/10/2026 17:00 | 400 | 3.53 |
| 07/10/2026 17:00 | 78 | 3.524 |
| 07/10/2026 17:00 | 542 | 3.524 |
| 07/10/2026 17:00 | 500 | 3.522 |
| 07/10/2026 17:00 | 509 | 3.522 |
| 07/10/2026 16:55 | 65 | 3.52 |
| 07/10/2026 16:44 | 626 | 3.52 |
| 07/10/2026 16:44 | 1000 | 3.52 |
| 07/10/2026 16:43 | 192 | 3.52 |
| 07/10/2026 16:43 | 620 | 3.52 |
| 07/10/2026 16:43 | 300 | 3.518 |
| 07/10/2026 16:43 | 257 | 3.518 |
| 07/10/2026 16:43 | 282 | 3.518 |
| 07/10/2026 16:34 | 755 | 3.52 |
| 07/10/2026 16:34 | 462 | 3.52 |
| 07/10/2026 16:34 | 158 | 3.52 |
| 07/10/2026 16:34 | 74 | 3.518 |
| 07/10/2026 16:34 | 285 | 3.512 |
| 07/10/2026 16:33 | 9 | 3.514 |
| 07/10/2026 16:33 | 400 | 3.514 |
| 07/10/2026 16:33 | 488 | 3.512 |
| 07/10/2026 16:33 | 370 | 3.518 |
| 07/10/2026 16:33 | 400 | 3.518 |
| 07/10/2026 16:32 | 42 | 3.512 |
| 07/10/2026 16:32 | 4 | 3.512 |
| 07/10/2026 16:32 | 1799 | 3.512 |
| 07/10/2026 16:32 | 657 | 3.512 |
| 07/10/2026 16:32 | 5 | 3.512 |
| 07/10/2026 16:32 | 5 | 3.512 |
| 07/10/2026 16:32 | 215 | 3.514 |
| 07/10/2026 16:24 | 285 | 3.52 |
| 07/10/2026 16:17 | 485 | 3.52 |
| 07/10/2026 16:17 | 310 | 3.52 |
| 07/10/2026 16:17 | 1 | 3.52 |
| 07/10/2026 16:15 | 500 | 3.518 |
| 07/10/2026 16:15 | 1500 | 3.518 |
| 07/10/2026 16:09 | 200 | 3.524 |
| 07/10/2026 16:07 | 4 | 3.524 |
| 07/10/2026 16:07 | 400 | 3.524 |
| 07/10/2026 16:03 | 1000 | 3.532 |
| 07/10/2026 15:58 | 345 | 3.538 |
| 07/10/2026 15:58 | 1027 | 3.536 |
| 07/10/2026 15:58 | 628 | 3.536 |
| 07/10/2026 15:45 | 353 | 3.52 |
| 07/10/2026 15:45 | 252 | 3.52 |
| 07/10/2026 15:45 | 236 | 3.522 |
| 07/10/2026 15:45 | 276 | 3.52 |
| 07/10/2026 15:45 | 370 | 3.52 |
| 07/10/2026 15:45 | 226 | 3.52 |
| 07/10/2026 15:45 | 65 | 3.522 |
| 07/10/2026 15:45 | 207 | 3.522 |
| 07/10/2026 15:45 | 255 | 3.522 |
| 07/10/2026 15:45 | 400 | 3.522 |
| 07/10/2026 15:45 | 477 | 3.53 |
| 07/10/2026 15:45 | 97 | 3.53 |
| 07/10/2026 15:41 | 3 | 3.53 |
| 07/10/2026 15:31 | 365 | 3.528 |
| 07/10/2026 15:31 | 151 | 3.528 |
| 07/10/2026 15:31 | 281 | 3.528 |
| 07/10/2026 15:31 | 300 | 3.528 |
| 07/10/2026 15:31 | 322 | 3.526 |
| 07/10/2026 15:31 | 352 | 3.526 |
| 07/10/2026 15:31 | 210 | 3.526 |
| 07/10/2026 15:29 | 120 | 3.52 |
| 07/10/2026 15:21 | 400 | 3.52 |
| 07/10/2026 15:01 | 64 | 3.518 |
| 07/10/2026 15:01 | 400 | 3.518 |
| 07/10/2026 15:01 | 236 | 3.52 |
| 07/10/2026 14:49 | 17 | 3.534 |
| 07/10/2026 14:49 | 327 | 3.534 |
| 07/10/2026 14:49 | 682 | 3.534 |
| 07/10/2026 14:49 | 200 | 3.532 |
| 07/10/2026 14:49 | 774 | 3.532 |
| 07/10/2026 14:42 | 500 | 3.524 |
| 07/10/2026 14:42 | 400 | 3.524 |
| 07/10/2026 14:38 | 255 | 3.524 |
| 07/10/2026 14:38 | 400 | 3.524 |
| 07/10/2026 14:38 | 222 | 3.536 |
| 07/10/2026 14:38 | 400 | 3.536 |
| 07/10/2026 14:38 | 229 | 3.534 |
| 07/10/2026 14:38 | 217 | 3.532 |
| 07/10/2026 14:38 | 1081 | 3.532 |
| 07/10/2026 14:38 | 2000 | 3.53 |
| 07/10/2026 14:38 | 1162 | 3.526 |
| 07/10/2026 14:38 | 4000 | 3.526 |
| 07/10/2026 14:38 | 1173 | 3.524 |
| 07/10/2026 14:38 | 269 | 3.522 |
| 07/10/2026 14:38 | 269 | 3.522 |
| 07/10/2026 14:38 | 432 | 3.52 |
| 07/10/2026 14:38 | 200 | 3.52 |
| 07/10/2026 14:37 | 47 | 3.52 |
| 07/10/2026 14:34 | 1 | 3.52 |
| 07/10/2026 14:34 | 255 | 3.52 |
| 07/10/2026 14:34 | 125 | 3.518 |
| 07/10/2026 14:34 | 300 | 3.518 |
| 07/10/2026 14:31 | 31 | 3.52 |
| 07/10/2026 14:23 | 100 | 3.512 |
| 07/10/2026 14:17 | 767 | 3.524 |
| 07/10/2026 14:17 | 1000 | 3.524 |
| 07/10/2026 14:17 | 1001 | 3.524 |
| 07/10/2026 14:17 | 240 | 3.522 |
| 07/10/2026 14:17 | 1295 | 3.522 |
| 07/10/2026 14:17 | 1600 | 3.522 |
| 07/10/2026 14:17 | 1097 | 3.522 |
| 07/10/2026 14:14 | 1038 | 3.52 |
| 07/10/2026 14:14 | 528 | 3.52 |
| 07/10/2026 14:13 | 329 | 3.516 |
| 07/10/2026 14:13 | 2000 | 3.524 |
| 07/10/2026 14:13 | 233 | 3.52 |
| 07/10/2026 14:13 | 1767 | 3.52 |
| 07/10/2026 14:13 | 233 | 3.52 |
| 07/10/2026 14:13 | 2000 | 3.516 |
| 07/10/2026 14:13 | 1000 | 3.516 |
| 07/10/2026 14:13 | 3000 | 3.516 |
| 07/10/2026 14:13 | 60 | 3.508 |
| 07/10/2026 14:13 | 592 | 3.508 |
| 07/10/2026 14:13 | 908 | 3.508 |
| 07/10/2026 14:12 | 390 | 3.508 |
| 07/10/2026 14:12 | 210 | 3.508 |
| 07/10/2026 14:12 | 1500 | 3.508 |
| 07/10/2026 14:07 | 69 | 3.516 |
| 07/10/2026 14:07 | 213 | 3.516 |
| 07/10/2026 14:07 | 216 | 3.514 |
| 07/10/2026 14:07 | 500 | 3.514 |
| 07/10/2026 14:07 | 400 | 3.514 |
| 07/10/2026 14:07 | 229 | 3.512 |
| 07/10/2026 14:07 | 245 | 3.51 |
| 07/10/2026 14:07 | 128 | 3.51 |
| 07/10/2026 14:04 | 1000 | 3.50 |
| 07/10/2026 14:03 | 439 | 3.512 |
| 07/10/2026 14:03 | 229 | 3.51 |
| 07/10/2026 14:03 | 454 | 3.51 |
| 07/10/2026 14:03 | 1 | 3.51 |
| 07/10/2026 14:03 | 12 | 3.508 |
| 07/10/2026 14:03 | 465 | 3.508 |
| 07/10/2026 14:03 | 400 | 3.508 |
| 07/10/2026 14:02 | 500 | 3.506 |
| 07/10/2026 14:02 | 880 | 3.504 |
| 07/10/2026 14:02 | 2586 | 3.504 |
| 07/10/2026 14:02 | 200 | 3.502 |
| 07/10/2026 14:02 | 256 | 3.50 |
| 07/10/2026 14:02 | 508 | 3.498 |
| 07/10/2026 14:02 | 70 | 3.498 |
| 07/10/2026 13:55 | 100 | 3.496 |
| 07/10/2026 13:48 | 102 | 3.50 |
| 07/10/2026 13:48 | 126 | 3.50 |
| 07/10/2026 13:48 | 100 | 3.50 |
| 07/10/2026 13:48 | 400 | 3.498 |
| 07/10/2026 13:48 | 400 | 3.498 |
| 07/10/2026 13:48 | 400 | 3.498 |
| 07/10/2026 13:47 | 606 | 3.494 |
| 07/10/2026 13:47 | 253 | 3.494 |
| 07/10/2026 13:46 | 600 | 3.497 |
| 07/10/2026 13:40 | 4133 | 3.496 |
| 07/10/2026 13:40 | 2867 | 3.496 |
| 07/10/2026 13:40 | 133 | 3.496 |
| 07/10/2026 13:35 | 3000 | 3.492 |
| 07/10/2026 13:35 | 1106 | 3.494 |
| 07/10/2026 13:35 | 28 | 3.494 |
| 07/10/2026 13:35 | 28 | 3.494 |
| 07/10/2026 13:35 | 5338 | 3.494 |
| 07/10/2026 13:35 | 1100 | 3.496 |
| 07/10/2026 13:35 | 1414 | 3.504 |
| 07/10/2026 13:35 | 1104 | 3.504 |
| 07/10/2026 13:35 | 500 | 3.502 |
| 07/10/2026 13:35 | 1094 | 3.502 |
| 07/10/2026 13:35 | 1600 | 3.502 |
| 07/10/2026 13:35 | 1341 | 3.50 |
| 07/10/2026 13:35 | 664 | 3.50 |
| 07/10/2026 13:35 | 270 | 3.50 |
| 07/10/2026 13:35 | 62 | 3.50 |
| 07/10/2026 13:35 | 272 | 3.50 |
| 07/10/2026 13:35 | 1439 | 3.50 |
| 07/10/2026 13:35 | 240 | 3.498 |
| 07/10/2026 13:33 | 500 | 3.498 |
| 07/10/2026 13:33 | 74 | 3.498 |
| 07/10/2026 13:33 | 887 | 3.498 |
| 07/10/2026 13:33 | 113 | 3.496 |
| 07/10/2026 13:26 | 6500 | 3.498 |
| 07/10/2026 13:25 | 792 | 3.496 |
| 07/10/2026 13:17 | 20 | 3.50 |
| 07/10/2026 13:17 | 118 | 3.50 |
| 07/10/2026 13:07 | 400 | 3.502 |
| 07/10/2026 13:07 | 470 | 3.502 |
| 07/10/2026 13:07 | 297 | 3.50 |
| 07/10/2026 13:07 | 270 | 3.50 |
| 07/10/2026 12:54 | 132 | 3.494 |
| 07/10/2026 12:54 | 210 | 3.498 |
| 07/10/2026 12:48 | 200 | 3.504 |
| 07/10/2026 12:45 | 260 | 3.502 |
| 07/10/2026 12:45 | 100 | 3.502 |
| 07/10/2026 12:44 | 140 | 3.502 |
| 07/10/2026 12:35 | 362 | 3.502 |
| 07/10/2026 12:35 | 132 | 3.502 |
| 07/10/2026 12:35 | 500 | 3.502 |
| 07/10/2026 12:35 | 211 | 3.502 |
| 07/10/2026 12:35 | 400 | 3.502 |
| 07/10/2026 12:35 | 542 | 3.504 |
| 07/10/2026 12:35 | 253 | 3.504 |
| 07/10/2026 12:34 | 200 | 3.512 |
| 07/10/2026 12:34 | 1800 | 3.512 |
| 07/10/2026 12:32 | 106 | 3.512 |
| 07/10/2026 12:32 | 474 | 3.51 |
| 07/10/2026 12:32 | 200 | 3.51 |
| 07/10/2026 12:32 | 220 | 3.51 |
| 07/10/2026 12:31 | 320 | 3.506 |
| 07/10/2026 12:17 | 1500 | 3.51 |
| 07/10/2026 12:16 | 100 | 3.504 |
| 07/10/2026 12:13 | 600 | 3.506 |
| 07/10/2026 12:13 | 472 | 3.506 |
| 07/10/2026 12:13 | 3497 | 3.506 |
| 07/10/2026 12:13 | 1254 | 3.512 |
| 07/10/2026 12:13 | 126 | 3.512 |
| 07/10/2026 12:13 | 1271 | 3.512 |
| 07/10/2026 12:08 | 750 | 3.512 |
| 07/10/2026 12:07 | 211 | 3.508 |
| 07/10/2026 12:07 | 31 | 3.508 |
| 07/10/2026 12:07 | 74 | 3.506 |
| 07/10/2026 12:07 | 1429 | 3.506 |
| 07/10/2026 12:01 | 153 | 3.506 |
| 07/10/2026 12:01 | 1 | 3.506 |
| 07/10/2026 12:01 | 46 | 3.506 |
| 07/10/2026 11:58 | 121 | 3.50 |
| 07/10/2026 11:58 | 132 | 3.50 |
| 07/10/2026 11:58 | 796 | 3.50 |
| 07/10/2026 11:58 | 551 | 3.502 |
| 07/10/2026 11:38 | 550 | 3.506 |
| 07/10/2026 11:38 | 1500 | 3.508 |
| 07/10/2026 11:38 | 442 | 3.508 |
| 07/10/2026 11:38 | 522 | 3.508 |
| 07/10/2026 11:35 | 200 | 3.508 |
| 07/10/2026 11:35 | 315 | 3.506 |
| 07/10/2026 11:30 | 435 | 3.506 |
| 07/10/2026 11:23 | 570 | 3.508 |
| 07/10/2026 11:23 | 600 | 3.508 |
| 07/10/2026 11:19 | 220 | 3.51 |
| 07/10/2026 11:19 | 200 | 3.51 |
| 07/10/2026 11:16 | 522 | 3.508 |
| 07/10/2026 11:16 | 600 | 3.514 |
| 07/10/2026 11:16 | 600 | 3.514 |
| 07/10/2026 11:16 | 600 | 3.514 |
| 07/10/2026 11:16 | 600 | 3.514 |
| 07/10/2026 11:16 | 474 | 3.51 |
| 07/10/2026 11:16 | 400 | 3.51 |
| 07/10/2026 11:16 | 600 | 3.515 |
| 07/10/2026 11:15 | 91 | 3.522 |
| 07/10/2026 11:15 | 82 | 3.522 |
| 07/10/2026 11:15 | 26 | 3.52 |
| 07/10/2026 11:15 | 81 | 3.52 |
| 07/10/2026 11:15 | 796 | 3.512 |
| 07/10/2026 11:15 | 552 | 3.512 |
| 07/10/2026 11:15 | 1166 | 3.512 |
| 07/10/2026 11:15 | 1158 | 3.51 |
| 07/10/2026 11:15 | 107 | 3.51 |
| 07/10/2026 11:15 | 93 | 3.51 |
| 07/10/2026 11:09 | 600 | 3.505 |
| 07/10/2026 11:02 | 600 | 3.503 |
| 07/10/2026 11:00 | 60 | 3.498 |
| 07/10/2026 10:54 | 28 | 3.512 |
| 07/10/2026 10:54 | 224 | 3.508 |
| 07/10/2026 10:54 | 292 | 3.50 |
| 07/10/2026 10:54 | 200 | 3.50 |
| 07/10/2026 10:50 | 64 | 3.496 |
| 07/10/2026 10:50 | 400 | 3.496 |
| 07/10/2026 10:50 | 664 | 3.494 |
| 07/10/2026 10:50 | 132 | 3.494 |
| 07/10/2026 10:50 | 514 | 3.492 |
| 07/10/2026 10:50 | 100 | 3.492 |
| 07/10/2026 10:50 | 100 | 3.492 |
| 07/10/2026 10:46 | 64 | 3.488 |
| 07/10/2026 10:46 | 100 | 3.488 |
| 07/10/2026 10:45 | 300 | 3.486 |
| 07/10/2026 10:45 | 744 | 3.484 |
| 07/10/2026 10:45 | 256 | 3.484 |
| 07/10/2026 10:45 | 796 | 3.484 |
| 07/10/2026 10:45 | 400 | 3.484 |
| 07/10/2026 10:45 | 400 | 3.482 |
| 07/10/2026 10:45 | 460 | 3.482 |
| 07/10/2026 10:45 | 5400 | 3.48 |
| 07/10/2026 10:41 | 400 | 3.484 |
| 07/10/2026 10:39 | 500 | 3.48 |
| 07/10/2026 10:39 | 400 | 3.48 |
| 07/10/2026 10:39 | 642 | 3.48 |
| 07/10/2026 10:39 | 22 | 3.48 |
| 07/10/2026 10:39 | 500 | 3.48 |
| 07/10/2026 10:39 | 132 | 3.48 |
| 07/10/2026 10:39 | 122 | 3.48 |
| 07/10/2026 10:39 | 40 | 3.482 |
| 07/10/2026 10:36 | 142 | 3.482 |
| 07/10/2026 10:36 | 276 | 3.484 |
| 07/10/2026 10:36 | 88 | 3.484 |
| 07/10/2026 10:35 | 400 | 3.484 |
| 07/10/2026 10:35 | 18 | 3.482 |
| 07/10/2026 10:34 | 640 | 3.484 |
| 07/10/2026 10:34 | 2000 | 3.486 |
| 07/10/2026 10:34 | 664 | 3.488 |
| 07/10/2026 10:34 | 4 | 3.488 |
| 07/10/2026 10:34 | 128 | 3.488 |
| 07/10/2026 10:34 | 122 | 3.49 |
| 07/10/2026 10:31 | 460 | 3.50 |
| 07/10/2026 10:30 | 400 | 3.498 |
| 07/10/2026 10:30 | 3540 | 3.50 |
| 07/10/2026 10:30 | 122 | 3.50 |
| 07/10/2026 10:30 | 2878 | 3.50 |
| 07/10/2026 10:30 | 122 | 3.50 |
| 07/10/2026 10:28 | 5953 | 3.51 |
| 07/10/2026 10:28 | 500 | 3.51 |
| 07/10/2026 10:28 | 100 | 3.51 |
| 07/10/2026 10:28 | 1447 | 3.51 |
| 07/10/2026 10:27 | 472 | 3.506 |
| 07/10/2026 10:27 | 4000 | 3.51 |
| 07/10/2026 10:27 | 10 | 3.522 |
| 07/10/2026 10:27 | 1057 | 3.52 |
| 07/10/2026 10:27 | 1074 | 3.52 |
| 07/10/2026 10:27 | 16 | 3.52 |
| 07/10/2026 10:27 | 34 | 3.52 |
| 07/10/2026 10:27 | 18 | 3.518 |
| 07/10/2026 10:24 | 8000 | 3.522 |
| 07/10/2026 10:21 | 807 | 3.53 |
| 07/10/2026 10:20 | 1010 | 3.546 |
| 07/10/2026 10:20 | 848 | 3.544 |
| 07/10/2026 10:20 | 1142 | 3.544 |
| 07/10/2026 10:16 | 132 | 3.538 |
| 07/10/2026 10:16 | 219 | 3.54 |
| 07/10/2026 10:06 | 576 | 3.54 |
| 07/10/2026 10:06 | 303 | 3.54 |
| 07/10/2026 10:06 | 221 | 3.54 |
| 07/10/2026 10:06 | 400 | 3.54 |
| 07/10/2026 10:06 | 271 | 3.554 |
| 07/10/2026 10:06 | 384 | 3.554 |
| 07/10/2026 10:06 | 345 | 3.552 |
| 07/10/2026 10:05 | 940 | 3.55 |
| 07/10/2026 10:05 | 1246 | 3.55 |
| 07/10/2026 10:05 | 1449 | 3.55 |
| 07/10/2026 10:05 | 1365 | 3.548 |
| 07/10/2026 10:03 | 237 | 3.542 |
| 07/10/2026 10:03 | 230 | 3.544 |
| 07/10/2026 10:03 | 570 | 3.544 |
| 07/10/2026 10:03 | 637 | 3.55 |
| 07/10/2026 10:03 | 216 | 3.552 |
| 07/10/2026 10:03 | 655 | 3.552 |
| 07/10/2026 10:03 | 395 | 3.552 |
| 07/10/2026 10:03 | 400 | 3.554 |
| 07/10/2026 10:03 | 3945 | 3.566 |
| 07/10/2026 10:03 | 251 | 3.566 |
| 07/10/2026 10:03 | 400 | 3.566 |
| 07/10/2026 10:02 | 213 | 3.554 |
| 07/10/2026 10:02 | 428 | 3.554 |
| 07/10/2026 10:02 | 352 | 3.554 |
| 07/10/2026 10:02 | 440 | 3.554 |
| 07/10/2026 10:02 | 886 | 3.554 |
| 07/10/2026 10:02 | 400 | 3.554 |
| 07/10/2026 10:02 | 1213 | 3.56 |
| 07/10/2026 10:02 | 1000 | 3.56 |
| 07/10/2026 10:02 | 357 | 3.566 |
| 07/10/2026 10:02 | 93 | 3.564 |
| 07/10/2026 10:02 | 500 | 3.562 |
| 07/10/2026 10:02 | 1276 | 3.56 |
| 07/10/2026 10:02 | 19000 | 3.56 |
| 07/10/2026 10:02 | 1187 | 3.55 |
| 07/10/2026 10:02 | 500 | 3.55 |
| 07/10/2026 10:02 | 965 | 3.548 |
| 07/10/2026 10:02 | 2018 | 3.548 |
| 07/10/2026 10:02 | 87 | 3.548 |
| 07/10/2026 10:02 | 965 | 3.548 |
| 07/10/2026 10:02 | 965 | 3.548 |
| 07/10/2026 10:00 | 2072 | 3.538 |
| 07/10/2026 10:00 | 1305 | 3.54 |
| 07/10/2026 10:00 | 623 | 3.54 |
| 07/10/2026 09:59 | 600 | 3.545 |
| 07/10/2026 09:59 | 40000 | 3.546 |
| 07/10/2026 09:57 | 6953 | 3.546 |
| 07/10/2026 09:57 | 1047 | 3.546 |
| 07/10/2026 09:53 | 3000 | 3.54 |
| 07/10/2026 09:53 | 3326 | 3.54 |
| 07/10/2026 09:53 | 70 | 3.54 |
| 07/10/2026 09:53 | 144 | 3.54 |
| 07/10/2026 09:53 | 753 | 3.538 |
| 07/10/2026 09:53 | 10000 | 3.536 |
| 07/10/2026 09:53 | 400 | 3.532 |
| 07/10/2026 09:52 | 42 | 3.532 |
| 07/10/2026 09:52 | 132 | 3.532 |
| 07/10/2026 09:52 | 67 | 3.532 |
| 07/10/2026 09:52 | 1845 | 3.532 |
| 07/10/2026 09:52 | 2000 | 3.53 |
| 07/10/2026 09:52 | 220 | 3.53 |
| 07/10/2026 09:52 | 100 | 3.524 |
| 07/10/2026 09:52 | 231 | 3.522 |
| 07/10/2026 09:52 | 132 | 3.522 |
| 07/10/2026 09:52 | 722 | 3.522 |
| 07/10/2026 09:52 | 132 | 3.52 |
| 07/10/2026 09:52 | 796 | 3.52 |
| 07/10/2026 09:52 | 1000 | 3.52 |
| 07/10/2026 09:52 | 400 | 3.518 |
| 07/10/2026 09:50 | 400 | 3.516 |
| 07/10/2026 09:50 | 6888 | 3.516 |
| 07/10/2026 09:50 | 679 | 3.516 |
| 07/10/2026 09:50 | 796 | 3.516 |
| 07/10/2026 09:50 | 8 | 3.516 |
| 07/10/2026 09:47 | 500 | 3.502 |
| 07/10/2026 09:47 | 1500 | 3.504 |
| 07/10/2026 09:47 | 1271 | 3.506 |
| 07/10/2026 09:47 | 3129 | 3.508 |
| 07/10/2026 09:47 | 1600 | 3.51 |
| 07/10/2026 09:47 | 207 | 3.506 |
| 07/10/2026 09:47 | 400 | 3.506 |
| 07/10/2026 09:47 | 1728 | 3.508 |
| 07/10/2026 09:47 | 132 | 3.508 |
| 07/10/2026 09:47 | 673 | 3.508 |
| 07/10/2026 09:47 | 2000 | 3.508 |
| 07/10/2026 09:47 | 132 | 3.51 |
| 07/10/2026 09:47 | 664 | 3.512 |
| 07/10/2026 09:47 | 132 | 3.512 |
| 07/10/2026 09:47 | 1 | 3.514 |
| 07/10/2026 09:47 | 1 | 3.514 |
| 07/10/2026 09:46 | 125 | 3.516 |
| 07/10/2026 09:46 | 600 | 3.517 |
| 07/10/2026 09:43 | 1440 | 3.532 |
| 07/10/2026 09:43 | 5 | 3.53 |
| 07/10/2026 09:43 | 120 | 3.53 |
| 07/10/2026 09:43 | 2204 | 3.53 |
| 07/10/2026 09:43 | 612 | 3.53 |
| 07/10/2026 09:43 | 619 | 3.528 |
| 07/10/2026 09:41 | 496 | 3.536 |
| 07/10/2026 09:41 | 5504 | 3.536 |
| 07/10/2026 09:38 | 6000 | 3.538 |
| 07/10/2026 09:38 | 2596 | 3.532 |
| 07/10/2026 09:37 | 429 | 3.532 |
| 07/10/2026 09:37 | 1281 | 3.534 |
| 07/10/2026 09:35 | 200 | 3.54 |
| 07/10/2026 09:29 | 400 | 3.554 |
| 07/10/2026 09:26 | 1150 | 3.56 |
| 07/10/2026 09:24 | 403 | 3.56 |
| 07/10/2026 09:24 | 2887 | 3.56 |
| 07/10/2026 09:24 | 400 | 3.56 |
| 07/10/2026 09:24 | 640 | 3.564 |
| 07/10/2026 09:24 | 500 | 3.562 |
| 07/10/2026 09:23 | 1000 | 3.56 |
| 07/10/2026 09:22 | 918 | 3.562 |
| 07/10/2026 09:22 | 553 | 3.562 |
| 07/10/2026 09:22 | 132 | 3.562 |
| 07/10/2026 09:22 | 132 | 3.56 |
| 07/10/2026 09:22 | 60 | 3.56 |
| 07/10/2026 09:22 | 122 | 3.56 |
| 07/10/2026 09:22 | 855 | 3.56 |
| 07/10/2026 09:22 | 132 | 3.558 |
| 07/10/2026 09:22 | 240 | 3.556 |
| 07/10/2026 09:22 | 1596 | 3.556 |
| 07/10/2026 09:22 | 1996 | 3.556 |
| 07/10/2026 09:22 | 553 | 3.556 |
| 07/10/2026 09:22 | 132 | 3.556 |
| 07/10/2026 09:22 | 542 | 3.554 |
| 07/10/2026 09:22 | 132 | 3.554 |
| 07/10/2026 09:22 | 500 | 3.552 |
| 07/10/2026 09:22 | 2000 | 3.552 |
| 07/10/2026 09:22 | 132 | 3.552 |
| 07/10/2026 09:22 | 494 | 3.55 |
| 07/10/2026 09:22 | 132 | 3.55 |
| 07/10/2026 09:22 | 796 | 3.55 |
| 07/10/2026 09:22 | 2000 | 3.55 |
| 07/10/2026 09:22 | 220 | 3.55 |
| 07/10/2026 09:22 | 121 | 3.55 |
| 07/10/2026 09:22 | 191 | 3.548 |
| 07/10/2026 09:22 | 319 | 3.548 |
| 07/10/2026 09:22 | 239 | 3.534 |
| 07/10/2026 09:22 | 211 | 3.536 |
| 07/10/2026 09:22 | 400 | 3.536 |
| 07/10/2026 09:21 | 406 | 3.54 |
| 07/10/2026 09:21 | 594 | 3.54 |
| 07/10/2026 09:21 | 610 | 3.54 |
| 07/10/2026 09:19 | 221 | 3.536 |
| 07/10/2026 09:19 | 197 | 3.536 |
| 07/10/2026 09:19 | 164 | 3.538 |
| 07/10/2026 09:19 | 188 | 3.538 |
| 07/10/2026 09:19 | 400 | 3.538 |
| 07/10/2026 09:17 | 500 | 3.54 |
| 07/10/2026 09:17 | 500 | 3.54 |
| 07/10/2026 09:17 | 400 | 3.54 |
| 07/10/2026 09:16 | 404 | 3.532 |
| 07/10/2026 09:16 | 2385 | 3.534 |
| 07/10/2026 09:16 | 664 | 3.534 |
| 07/10/2026 09:16 | 216 | 3.534 |
| 07/10/2026 09:16 | 132 | 3.534 |
| 07/10/2026 09:16 | 528 | 3.534 |
| 07/10/2026 09:16 | 60 | 3.536 |
| 07/10/2026 09:16 | 211 | 3.536 |
| 07/10/2026 09:16 | 400 | 3.536 |
| 07/10/2026 09:16 | 200 | 3.54 |
| 07/10/2026 09:15 | 500 | 3.54 |
| 07/10/2026 09:15 | 122 | 3.54 |
| 07/10/2026 09:15 | 310 | 3.54 |
| 07/10/2026 09:14 | 298 | 3.532 |
| 07/10/2026 09:14 | 132 | 3.532 |
| 07/10/2026 09:14 | 129 | 3.53 |
| 07/10/2026 09:14 | 320 | 3.53 |
| 07/10/2026 09:14 | 121 | 3.53 |
| 07/10/2026 09:14 | 70 | 3.514 |
| 07/10/2026 09:14 | 132 | 3.522 |
| 07/10/2026 09:14 | 444 | 3.52 |
| 07/10/2026 09:14 | 763 | 3.52 |
| 07/10/2026 09:14 | 10000 | 3.52 |
| 07/10/2026 09:14 | 50 | 3.52 |
| 07/10/2026 09:14 | 120 | 3.52 |
| 07/10/2026 09:14 | 200 | 3.518 |
| 07/10/2026 09:14 | 10000 | 3.514 |
| 07/10/2026 09:11 | 500 | 3.514 |
| 07/10/2026 09:11 | 5000 | 3.506 |
| 07/10/2026 09:11 | 5000 | 3.504 |
| 07/10/2026 09:11 | 1000 | 3.50 |
| 07/10/2026 09:09 | 800 | 3.504 |
| 07/10/2026 09:09 | 100 | 3.504 |
| 07/10/2026 09:09 | 5 | 3.502 |
| 07/10/2026 09:09 | 5000 | 3.502 |
| 07/10/2026 09:09 | 400 | 3.498 |
| 07/10/2026 09:08 | 5000 | 3.50 |
| 07/10/2026 09:08 | 262 | 3.498 |
| 07/10/2026 09:08 | 418 | 3.494 |
| 07/10/2026 09:08 | 582 | 3.496 |
| 07/10/2026 09:07 | 4795 | 3.498 |
| 07/10/2026 09:07 | 205 | 3.498 |
| 07/10/2026 09:07 | 3036 | 3.498 |
| 07/10/2026 09:07 | 1200 | 3.498 |
| 07/10/2026 09:07 | 444 | 3.498 |
| 07/10/2026 09:07 | 111 | 3.498 |
| 07/10/2026 09:07 | 209 | 3.498 |
| 07/10/2026 09:06 | 100 | 3.506 |
| 07/10/2026 09:06 | 100 | 3.504 |
| 07/10/2026 09:03 | 3000 | 3.50 |
| 07/10/2026 09:03 | 120 | 3.484 |
| 07/10/2026 09:01 | 484 | 3.486 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 20 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 40 | 3.468 |
| 07/10/2026 09:00 | 50 | 3.468 |
| 07/10/2026 09:00 | 600 | 3.488 |
| 07/10/2026 09:00 | 50 | 3.468 |
| 07/10/2026 09:00 | 50 | 3.468 |
| 07/10/2026 09:00 | 50 | 3.468 |
| 07/10/2026 09:00 | 376 | 3.47 |
| 07/10/2026 09:00 | 65 | 3.47 |
| 07/10/2026 09:00 | 300 | 3.472 |
| 07/10/2026 09:00 | 600 | 3.491 |
| 07/10/2026 09:00 | 600 | 3.492 |
| 07/10/2026 09:00 | 600 | 3.492 |
| 07/10/2026 09:00 | 73 | 3.48 |
| 07/10/2026 09:00 | 1 | 3.48 |
| 07/10/2026 09:00 | 885 | 3.48 |
| 07/10/2026 09:00 | 518 | 3.48 |
| 07/10/2026 09:00 | 182 | 3.482 |
| 07/10/2026 09:00 | 300 | 3.482 |
| 07/10/2026 09:00 | 47 | 3.48 |
| 07/10/2026 09:00 | 653 | 3.484 |
| 07/10/2026 09:00 | 300 | 3.486 |
| 07/10/2026 09:00 | 180 | 3.484 |
| 07/10/2026 09:00 | 176 | 3.486 |
| 07/10/2026 09:00 | 644 | 3.486 |
| 07/10/2026 09:00 | 180 | 3.484 |
| 07/10/2026 09:00 | 176 | 3.486 |
| 07/10/2026 09:00 | 644 | 3.486 |
| 07/10/2026 09:00 | 330 | 3.484 |
| 07/10/2026 09:00 | 185 | 3.484 |
| 07/10/2026 09:00 | 185 | 3.486 |
| 07/10/2026 09:00 | 300 | 3.486 |
| 07/10/2026 09:00 | 200 | 3.51 |
| 07/10/2026 09:00 | 119 | 3.51 |
| 07/10/2026 09:00 | 341 | 3.484 |
| 07/10/2026 09:00 | 185 | 3.484 |
| 07/10/2026 09:00 | 174 | 3.486 |
| 07/10/2026 09:00 | 300 | 3.486 |
| 07/10/2026 09:00 | 63 | 3.482 |
| 07/10/2026 09:00 | 175 | 3.484 |
| 07/10/2026 09:00 | 254 | 3.484 |
| 07/10/2026 09:00 | 208 | 3.486 |
| 07/10/2026 09:00 | 300 | 3.486 |
| 07/10/2026 09:00 | 600 | 3.497 |
| 07/10/2026 09:00 | 600 | 3.497 |
| 07/10/2026 09:00 | 157 | 3.484 |
| 07/10/2026 09:00 | 644 | 3.486 |
| 07/10/2026 09:00 | 199 | 3.486 |
| 07/10/2026 09:00 | 89 | 3.484 |
| 07/10/2026 09:00 | 400 | 3.484 |
| 07/10/2026 09:00 | 211 | 3.486 |
| 07/10/2026 09:00 | 300 | 3.486 |
| 07/10/2026 09:00 | 300 | 3.508 |
| 07/10/2026 09:00 | 75 | 3.508 |
| 07/10/2026 09:00 | 120 | 3.50 |
| 07/10/2026 09:00 | 877 | 3.50 |
| 07/10/2026 09:00 | 300 | 3.498 |
| 07/10/2026 09:00 | 36 | 3.498 |
| 07/10/2026 09:00 | 296 | 3.494 |
| 07/10/2026 09:00 | 22 | 3.494 |
| 07/10/2026 09:00 | 458 | 3.494 |
| 07/10/2026 09:00 | 20 | 3.494 |
| 07/10/2026 09:00 | 20 | 3.494 |
| 07/10/2026 09:00 | 225 | 3.494 |
| 07/10/2026 09:00 | 43 | 3.494 |
| 07/10/2026 09:00 | 119 | 3.494 |
| 07/10/2026 09:00 | 114 | 3.494 |
| 07/10/2026 09:00 | 14 | 3.494 |
| 07/10/2026 09:00 | 96 | 3.494 |
| 07/10/2026 09:00 | 4 | 3.494 |
| 07/10/2026 09:00 | 121 | 3.494 |
| 07/10/2026 09:00 | 238 | 3.494 |
| 07/10/2026 09:00 | 186 | 3.494 |
| 07/10/2026 09:00 | 61 | 3.494 |
| 07/10/2026 09:00 | 840 | 3.494 |
| 07/10/2026 09:00 | 180 | 3.494 |
| 07/10/2026 09:00 | 740 | 3.494 |
| 07/10/2026 09:00 | 986 | 3.494 |
| 07/10/2026 09:00 | 10 | 3.494 |
| 07/10/2026 09:00 | 28 | 3.494 |
| 07/10/2026 09:00 | 56 | 3.494 |
| 07/10/2026 09:00 | 100 | 3.494 |
| 07/10/2026 09:00 | 200 | 3.494 |
| 07/10/2026 09:00 | 38 | 3.494 |
| 07/10/2026 09:00 | 12 | 3.494 |
| 07/10/2026 09:00 | 1 | 3.494 |
| 07/10/2026 09:00 | 1 | 3.494 |