Waystar Holding Rg
WAY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:48
Geld
04.11.2025 - 20:55:30
Geld
Volumen 		Brief
04.11.2025 - 20:55:30
Brief
Volumen
37.17
+0.14 ( +0.38% )
37.14
100
37.19
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 1 37.1473
11/04/2025 14:54 10 37.160854
11/04/2025 14:54 100 37.16
11/04/2025 14:54 1 37.1609
11/04/2025 14:54 15 37.16
11/04/2025 14:54 5 37.160908
11/04/2025 14:54 5 37.16
11/04/2025 14:54 22 37.1597
11/04/2025 14:54 356 37.16
11/04/2025 14:54 100 37.129
11/04/2025 14:54 100 37.16
11/04/2025 14:54 10 37.15
11/04/2025 14:54 100 37.1286
11/04/2025 14:54 30 37.17
11/04/2025 14:54 7 37.17
11/04/2025 14:54 56 37.17
11/04/2025 14:54 7 37.17
11/04/2025 14:54 100 37.16
11/04/2025 14:54 100 37.16
11/04/2025 14:54 100 37.16
11/04/2025 14:54 1 37.16
11/04/2025 14:54 1 37.16
11/04/2025 14:54 100 37.16
11/04/2025 14:54 21 37.165
11/04/2025 14:54 100 37.15
11/04/2025 14:54 25 37.15
11/04/2025 14:54 240 37.16
11/04/2025 14:54 2 37.16
11/04/2025 14:54 13 37.16
11/04/2025 14:54 3 37.16
11/04/2025 14:54 2 37.16
11/04/2025 14:54 13 37.16
11/04/2025 14:54 2 37.16
11/04/2025 14:53 100 37.1256
11/04/2025 14:53 134 37.16
11/04/2025 14:53 93 37.16
11/04/2025 14:53 7 37.16
11/04/2025 14:53 8 37.16
11/04/2025 14:53 2 37.17
11/04/2025 14:53 41 37.17
11/04/2025 14:53 2 37.16
11/04/2025 14:53 57 37.17
11/04/2025 14:53 100 37.17
11/04/2025 14:53 3 37.17
11/04/2025 14:53 150 37.17
11/04/2025 14:53 51 37.17
11/04/2025 14:53 9 37.165805
11/04/2025 14:53 1 37.165805
11/04/2025 14:53 8 37.17
11/04/2025 14:53 5 37.175
11/04/2025 14:53 1 37.17
11/04/2025 14:53 7 37.17
11/04/2025 14:53 14 37.17
11/04/2025 14:53 50 37.17
11/04/2025 14:53 11 37.17
11/04/2025 14:53 3 37.17
11/04/2025 14:53 1 37.18
11/04/2025 14:53 5 37.17
11/04/2025 14:53 7 37.17
11/04/2025 14:53 10 37.1388
11/04/2025 14:53 20 37.1866
11/04/2025 14:53 9 37.19
11/04/2025 14:53 14 37.1113
11/04/2025 14:53 12 37.1386
11/04/2025 14:52 7 37.18
11/04/2025 14:52 53 37.19
11/04/2025 14:52 21 37.1867
11/04/2025 14:52 7 37.19
11/04/2025 14:52 6 37.19
11/04/2025 14:52 75 37.19
11/04/2025 14:52 21 37.18
11/04/2025 14:52 5 37.18
11/04/2025 14:52 6 37.20
11/04/2025 14:52 44 37.20
11/04/2025 14:52 8 37.20
11/04/2025 14:52 10 37.20
11/04/2025 14:52 5 37.19
11/04/2025 14:52 5 37.19
11/04/2025 14:52 7 37.18
11/04/2025 14:52 5 37.18
11/04/2025 14:52 5 37.18
11/04/2025 14:52 3 37.18
11/04/2025 14:52 1 37.18
11/04/2025 14:52 100 37.185
11/04/2025 14:52 100 37.185
11/04/2025 14:52 21 37.1721
11/04/2025 14:52 100 37.185
11/04/2025 14:52 100 37.185
11/04/2025 14:52 100 37.185
11/04/2025 14:52 100 37.185
11/04/2025 14:52 100 37.185
11/04/2025 14:52 22 37.1542
11/04/2025 14:52 150 37.18
11/04/2025 14:52 12 37.17
11/04/2025 14:52 25 37.17
11/04/2025 14:52 9 37.17
11/04/2025 14:52 5 37.17
11/04/2025 14:52 1 37.17
11/04/2025 14:52 100 37.16
11/04/2025 14:52 21 37.1414
11/04/2025 14:52 3 37.16
11/04/2025 14:52 2 37.16
11/04/2025 14:52 100 37.16
11/04/2025 14:52 100 37.16
11/04/2025 14:52 100 37.16
11/04/2025 14:52 5 37.16
11/04/2025 14:52 1 37.15
11/04/2025 14:52 3 37.15
11/04/2025 14:52 100 37.15
11/04/2025 14:52 10 37.1191
11/04/2025 14:52 6 37.145
11/04/2025 14:52 20 37.1185
11/04/2025 14:52 1 37.14
11/04/2025 14:52 3 37.14
11/04/2025 14:52 21 37.118
11/04/2025 14:52 4 37.14
11/04/2025 14:52 248 37.14
11/04/2025 14:52 1 37.14
11/04/2025 14:52 5 37.14
11/04/2025 14:52 6 37.14
11/04/2025 14:52 100 37.13
11/04/2025 14:52 100 37.13
11/04/2025 14:52 1 37.13
11/04/2025 14:52 100 37.13
11/04/2025 14:52 3 37.13
11/04/2025 14:52 2 37.13
11/04/2025 14:52 1 37.115516
11/04/2025 14:52 5 37.115516
11/04/2025 14:52 10 37.115516
11/04/2025 14:52 9 37.13
11/04/2025 14:52 2 37.115
11/04/2025 14:52 1 37.115
11/04/2025 14:52 200 37.1015
11/04/2025 14:52 12 37.1157
11/04/2025 14:52 100 37.115
11/04/2025 14:52 14 37.1006
11/04/2025 14:52 1 37.115
11/04/2025 14:51 10 37.115
11/04/2025 14:51 7 37.1174
11/04/2025 14:51 20 37.115
11/04/2025 14:51 38 37.12
11/04/2025 14:51 1 37.12
11/04/2025 14:51 5 37.12
11/04/2025 14:51 50 37.12
11/04/2025 14:51 6 37.12
11/04/2025 14:51 3 37.1171
11/04/2025 14:51 100 37.115
11/04/2025 14:51 300 37.1148
11/04/2025 14:51 100 37.115
11/04/2025 14:51 3 37.115
11/04/2025 14:51 10 37.115
11/04/2025 14:51 93 37.115
11/04/2025 14:51 21 37.1192
11/04/2025 14:51 55 37.115
11/04/2025 14:51 8 37.115
11/04/2025 14:51 15 37.115
11/04/2025 14:51 51 37.115
11/04/2025 14:51 13 37.115
11/04/2025 14:51 5 37.115
11/04/2025 14:51 20 37.1199
11/04/2025 14:51 15 37.115
11/04/2025 14:51 2 37.115
11/04/2025 14:51 5 37.115
11/04/2025 14:48 15 37.115
11/04/2025 14:51 8 37.115
11/04/2025 14:51 5 37.115
11/04/2025 14:51 8 37.115
11/04/2025 14:51 8 37.115
11/04/2025 14:51 15 37.115
11/04/2025 14:51 15 37.115
11/04/2025 14:51 1 37.11
11/04/2025 14:51 1 37.11
11/04/2025 14:51 5 37.115
11/04/2025 14:51 15 37.115
11/04/2025 14:51 6 37.115
11/04/2025 14:51 8 37.115
11/04/2025 14:51 11 37.1147
11/04/2025 14:51 100 37.0997
11/04/2025 14:51 43 37.13
11/04/2025 14:51 57 37.13
11/04/2025 14:51 5 37.118292
11/04/2025 14:51 10 37.118292
11/04/2025 14:51 10 37.1151
11/04/2025 14:51 2 37.12
11/04/2025 14:51 8 37.11
11/04/2025 14:51 1 37.12
11/04/2025 14:51 200 37.12
11/04/2025 14:51 11 37.13
11/04/2025 14:51 1 37.13
11/04/2025 14:51 1 37.13
11/04/2025 14:51 5 37.13
11/04/2025 14:51 3 37.13
11/04/2025 14:51 1 37.125
11/04/2025 14:51 6 37.125
11/04/2025 14:51 6 37.125
11/04/2025 14:51 6 37.12
11/04/2025 14:51 5 37.12
11/04/2025 14:46 38 37.1135
11/04/2025 14:51 1 37.11
11/04/2025 14:51 51 37.11
11/04/2025 14:51 5 37.11
11/04/2025 14:51 13 37.12
11/04/2025 14:51 12 37.12
11/04/2025 14:51 1 37.12
11/04/2025 14:51 100 37.12
11/04/2025 14:51 100 37.12
11/04/2025 14:51 100 37.12
11/04/2025 14:51 11 37.12
11/04/2025 14:51 60 37.12
11/04/2025 14:51 10 37.12
11/04/2025 14:51 4 37.12
11/04/2025 14:51 22 37.12
11/04/2025 14:51 5 37.12
11/04/2025 14:51 2 37.12
11/04/2025 14:51 2 37.12
11/04/2025 14:51 5 37.12
11/04/2025 14:51 21 37.1152
11/04/2025 14:51 21 37.1154
11/04/2025 14:51 100 37.11
11/04/2025 14:51 100 37.11
11/04/2025 14:50 3 37.11
11/04/2025 14:50 10 37.11
11/04/2025 14:50 10 37.1142
11/04/2025 14:50 139 37.13
11/04/2025 14:50 10 37.13
11/04/2025 14:50 100 37.11
11/04/2025 14:50 88 37.12
11/04/2025 14:50 2 37.13
11/04/2025 14:50 1 37.13
11/04/2025 14:50 1 37.13
11/04/2025 14:50 1 37.13
11/04/2025 14:50 12 37.12
11/04/2025 14:50 2 37.12
11/04/2025 14:50 3 37.12
11/04/2025 14:50 10 37.1128
11/04/2025 14:50 10 37.105821
11/04/2025 14:50 50 37.09
11/04/2025 14:50 20 37.11
11/04/2025 14:50 3 37.1103
11/04/2025 14:50 9 37.1125
11/04/2025 14:50 148 37.1121
11/04/2025 14:50 20 37.1121
11/04/2025 14:50 1 37.11
11/04/2025 14:49 100 37.0974