Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:00
|
Geld
14.08.2026 -
20:46:12
|
Geld Volumen |
Brief
14.08.2026 -
20:46:12
|
Brief Volumen |
|---|---|---|---|---|
|
24.81
-0.27
(
-1.08% )
|
24.80
|
900 |
24.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 31 | 24.81 |
| 08/14/2026 20:46 | 28 | 24.81 |
| 08/14/2026 20:46 | 41 | 24.81 |
| 08/14/2026 20:46 | 1 | 24.81 |
| 08/14/2026 20:46 | 200 | 24.81 |
| 08/14/2026 20:46 | 70 | 24.81 |
| 08/14/2026 20:46 | 100 | 24.81 |
| 08/14/2026 20:46 | 199 | 24.81 |
| 08/14/2026 20:46 | 1 | 24.81 |
| 08/14/2026 20:45 | 1 | 24.82 |
| 08/14/2026 20:45 | 12 | 24.815 |
| 08/14/2026 20:44 | 100 | 24.81 |
| 08/14/2026 20:44 | 100 | 24.81 |
| 08/14/2026 20:44 | 13 | 24.81 |
| 08/14/2026 20:44 | 13 | 24.81 |
| 08/14/2026 20:44 | 60 | 24.80 |
| 08/14/2026 20:44 | 80 | 24.80 |
| 08/14/2026 20:44 | 10 | 24.79 |
| 08/14/2026 20:44 | 110 | 24.785 |
| 08/14/2026 20:44 | 4 | 24.785 |
| 08/14/2026 20:44 | 76 | 24.79 |
| 08/14/2026 20:43 | 76 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 47 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 76 | 24.79 |
| 08/14/2026 20:43 | 70 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 200 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 140 | 24.79 |
| 08/14/2026 20:42 | 30 | 24.795 |
| 08/14/2026 20:42 | 10 | 24.795 |
| 08/14/2026 20:42 | 100 | 24.79 |
| 08/14/2026 20:41 | 32 | 24.785 |
| 08/14/2026 20:41 | 23 | 24.785 |
| 08/14/2026 20:40 | 54 | 24.79 |
| 08/14/2026 20:40 | 100 | 24.79 |
| 08/14/2026 20:40 | 76 | 24.79 |
| 08/14/2026 20:40 | 10 | 24.79 |
| 08/14/2026 20:40 | 200 | 24.785 |
| 08/14/2026 20:40 | 30 | 24.785 |
| 08/14/2026 20:40 | 22 | 24.785 |
| 08/14/2026 20:39 | 39 | 24.785 |
| 08/14/2026 20:39 | 1 | 24.78 |
| 08/14/2026 20:39 | 31 | 24.785 |
| 08/14/2026 20:39 | 1 | 24.78 |
| 08/14/2026 20:38 | 1 | 24.78 |
| 08/14/2026 20:38 | 26 | 24.785 |
| 08/14/2026 20:38 | 74 | 24.785 |
| 08/14/2026 20:38 | 1 | 24.78 |
| 08/14/2026 20:38 | 99 | 24.79 |
| 08/14/2026 20:38 | 1 | 24.79 |
| 08/14/2026 20:37 | 26 | 24.80 |
| 08/14/2026 20:37 | 1 | 24.79 |
| 08/14/2026 20:36 | 1 | 24.79 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 30 | 24.80 |
| 08/14/2026 20:36 | 70 | 24.80 |
| 08/14/2026 20:36 | 22 | 24.80 |
| 08/14/2026 20:36 | 1 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 1 | 24.80 |
| 08/14/2026 20:35 | 1 | 24.79 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 44 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.805 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 40 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 70 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 90 | 24.80 |
| 08/14/2026 20:35 | 10 | 24.80 |
| 08/14/2026 20:35 | 1 | 24.79 |
| 08/14/2026 20:34 | 70 | 24.79 |
| 08/14/2026 20:34 | 5 | 24.79 |
| 08/14/2026 20:34 | 4 | 24.79 |
| 08/14/2026 20:34 | 1 | 24.79 |
| 08/14/2026 20:31 | 148 | 24.79 |
| 08/14/2026 20:31 | 100 | 24.79 |
| 08/14/2026 20:31 | 30 | 24.79 |
| 08/14/2026 20:31 | 70 | 24.79 |
| 08/14/2026 20:31 | 1 | 24.78 |
| 08/14/2026 20:29 | 70 | 24.79 |
| 08/14/2026 20:29 | 47 | 24.79 |
| 08/14/2026 20:29 | 20 | 24.79 |
| 08/14/2026 20:29 | 23 | 24.79 |
| 08/14/2026 20:29 | 22 | 24.79 |
| 08/14/2026 20:29 | 176 | 24.795 |
| 08/14/2026 20:29 | 156 | 24.80 |
| 08/14/2026 20:29 | 76 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.79 |
| 08/14/2026 20:29 | 100 | 24.79 |
| 08/14/2026 20:29 | 1 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 29 | 24.78 |
| 08/14/2026 20:28 | 15 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 6 | 24.78 |
| 08/14/2026 20:28 | 3 | 24.78 |
| 08/14/2026 20:28 | 70 | 24.78 |
| 08/14/2026 20:28 | 70 | 24.78 |
| 08/14/2026 20:28 | 200 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 47 | 24.79 |
| 08/14/2026 20:28 | 6 | 24.79 |
| 08/14/2026 20:28 | 1 | 24.79 |
| 08/14/2026 20:27 | 21 | 24.80 |
| 08/14/2026 20:27 | 50 | 24.80 |
| 08/14/2026 20:27 | 29 | 24.80 |
| 08/14/2026 20:27 | 56 | 24.80 |
| 08/14/2026 20:27 | 50 | 24.80 |
| 08/14/2026 20:27 | 50 | 24.80 |
| 08/14/2026 20:27 | 100 | 24.80 |
| 08/14/2026 20:27 | 5 | 24.80 |
| 08/14/2026 20:27 | 1 | 24.80 |
| 08/14/2026 20:27 | 100 | 24.80 |
| 08/14/2026 20:27 | 5 | 24.80 |
| 08/14/2026 20:27 | 1 | 24.78 |
| 08/14/2026 20:27 | 100 | 24.78 |
| 08/14/2026 20:27 | 37 | 24.78 |
| 08/14/2026 20:27 | 63 | 24.78 |
| 08/14/2026 20:27 | 68 | 24.78 |
| 08/14/2026 20:27 | 7 | 24.78 |
| 08/14/2026 20:27 | 138 | 24.77 |
| 08/14/2026 20:27 | 1 | 24.77 |
| 08/14/2026 20:26 | 1 | 24.77 |
| 08/14/2026 20:26 | 1 | 24.77 |
| 08/14/2026 20:26 | 15 | 24.77 |
| 08/14/2026 20:26 | 20 | 24.77 |
| 08/14/2026 20:26 | 98 | 24.77 |
| 08/14/2026 20:26 | 5 | 24.78 |
| 08/14/2026 20:26 | 70 | 24.78 |
| 08/14/2026 20:26 | 94 | 24.78 |
| 08/14/2026 20:26 | 28 | 24.78 |
| 08/14/2026 20:26 | 100 | 24.78 |
| 08/14/2026 20:26 | 100 | 24.78 |
| 08/14/2026 20:26 | 99 | 24.78 |
| 08/14/2026 20:26 | 1 | 24.78 |
| 08/14/2026 20:26 | 100 | 24.78 |
| 08/14/2026 20:25 | 41 | 24.79 |
| 08/14/2026 20:25 | 9 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 50 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 200 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 70 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 6 | 24.79 |
| 08/14/2026 20:24 | 100 | 24.79 |
| 08/14/2026 20:24 | 10 | 24.79 |
| 08/14/2026 20:24 | 2 | 24.79 |
| 08/14/2026 20:24 | 6 | 24.79 |
| 08/14/2026 20:23 | 1 | 24.78 |
| 08/14/2026 20:23 | 2 | 24.785 |
| 08/14/2026 20:23 | 29 | 24.785 |
| 08/14/2026 20:23 | 33 | 24.785 |
| 08/14/2026 20:22 | 1 | 24.78 |
| 08/14/2026 20:21 | 1 | 24.78 |
| 08/14/2026 20:21 | 5 | 24.79 |
| 08/14/2026 20:20 | 100 | 24.79 |
| 08/14/2026 20:20 | 100 | 24.79 |
| 08/14/2026 20:20 | 300 | 24.79 |
| 08/14/2026 20:20 | 70 | 24.79 |
| 08/14/2026 20:20 | 28 | 24.79 |
| 08/14/2026 20:20 | 12 | 24.79 |
| 08/14/2026 20:20 | 30 | 24.79 |
| 08/14/2026 20:20 | 1 | 24.79 |
| 08/14/2026 20:20 | 100 | 24.79 |
| 08/14/2026 20:20 | 80 | 24.79 |
| 08/14/2026 20:20 | 20 | 24.79 |
| 08/14/2026 20:20 | 1 | 24.78 |
| 08/14/2026 20:19 | 1 | 24.77 |
| 08/14/2026 20:18 | 1 | 24.77 |
| 08/14/2026 20:18 | 1 | 24.78 |
| 08/14/2026 20:18 | 70 | 24.78 |
| 08/14/2026 20:18 | 100 | 24.78 |
| 08/14/2026 20:18 | 100 | 24.78 |
| 08/14/2026 20:18 | 10 | 24.78 |
| 08/14/2026 20:18 | 26 | 24.775 |
| 08/14/2026 20:17 | 1 | 24.77 |
| 08/14/2026 20:17 | 6 | 24.775 |
| 08/14/2026 20:17 | 1 | 24.77 |
| 08/14/2026 20:16 | 49 | 24.78 |
| 08/14/2026 20:16 | 22 | 24.78 |
| 08/14/2026 20:16 | 70 | 24.78 |
| 08/14/2026 20:16 | 70 | 24.78 |
| 08/14/2026 20:16 | 100 | 24.78 |
| 08/14/2026 20:16 | 5 | 24.78 |
| 08/14/2026 20:16 | 70 | 24.78 |
| 08/14/2026 20:16 | 99 | 24.78 |
| 08/14/2026 20:16 | 1 | 24.78 |
| 08/14/2026 20:16 | 12 | 24.785 |
| 08/14/2026 20:16 | 15 | 24.785 |
| 08/14/2026 20:16 | 10 | 24.785 |
| 08/14/2026 20:16 | 2 | 24.78 |
| 08/14/2026 20:16 | 100 | 24.78 |
| 08/14/2026 20:16 | 100 | 24.78 |
| 08/14/2026 20:16 | 300 | 24.78 |
| 08/14/2026 20:16 | 1 | 24.78 |
| 08/14/2026 20:16 | 1 | 24.77 |
| 08/14/2026 20:16 | 1 | 24.76 |
| 08/14/2026 20:15 | 100 | 24.76 |
| 08/14/2026 20:15 | 100 | 24.76 |
| 08/14/2026 20:15 | 1 | 24.76 |
| 08/14/2026 20:15 | 1 | 24.76 |
| 08/14/2026 20:15 | 9 | 24.76 |
| 08/14/2026 20:15 | 1 | 24.74 |
| 08/14/2026 20:14 | 9 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 2 | 24.75 |
| 08/14/2026 20:14 | 2 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 44 | 24.75 |
| 08/14/2026 20:14 | 100 | 24.75 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 100 | 24.75 |
| 08/14/2026 20:14 | 50 | 24.75 |
| 08/14/2026 20:14 | 100 | 24.75 |
| 08/14/2026 20:14 | 10 | 24.75 |
| 08/14/2026 20:14 | 168 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 10 | 24.76 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 100 | 24.76 |
| 08/14/2026 20:14 | 16 | 24.76 |
| 08/14/2026 20:14 | 10 | 24.76 |
| 08/14/2026 20:14 | 100 | 24.76 |
| 08/14/2026 20:14 | 26 | 24.755 |
| 08/14/2026 20:14 | 2 | 24.755 |
| 08/14/2026 20:14 | 100 | 24.755 |
| 08/14/2026 20:13 | 23 | 24.755 |
| 08/14/2026 20:13 | 4 | 24.755 |
| 08/14/2026 20:13 | 1 | 24.75 |
| 08/14/2026 20:12 | 18 | 24.75 |
| 08/14/2026 20:12 | 1 | 24.755 |
| 08/14/2026 20:12 | 29 | 24.755 |
| 08/14/2026 20:11 | 11 | 24.75 |
| 08/14/2026 20:11 | 1 | 24.75 |
| 08/14/2026 20:11 | 21 | 24.76 |
| 08/14/2026 20:11 | 25 | 24.76 |
| 08/14/2026 20:11 | 200 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.765 |
| 08/14/2026 20:11 | 70 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.77 |
| 08/14/2026 20:11 | 1 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.76 |
| 08/14/2026 20:11 | 11 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.76 |
| 08/14/2026 20:10 | 12 | 24.755 |
| 08/14/2026 20:10 | 6 | 24.76 |
| 08/14/2026 20:10 | 70 | 24.76 |
| 08/14/2026 20:10 | 20 | 24.76 |
| 08/14/2026 20:10 | 58 | 24.76 |
| 08/14/2026 20:10 | 22 | 24.765 |
| 08/14/2026 20:09 | 1 | 24.76 |
| 08/14/2026 20:09 | 86 | 24.76 |
| 08/14/2026 20:09 | 45 | 24.76 |
| 08/14/2026 20:08 | 22 | 24.765 |
| 08/14/2026 20:08 | 25 | 24.765 |
| 08/14/2026 20:08 | 1 | 24.76 |
| 08/14/2026 20:07 | 9 | 24.76 |
| 08/14/2026 20:07 | 73 | 24.77 |
| 08/14/2026 20:07 | 100 | 24.77 |
| 08/14/2026 20:07 | 10 | 24.77 |
| 08/14/2026 20:07 | 21 | 24.77 |
| 08/14/2026 20:06 | 1 | 24.77 |
| 08/14/2026 20:06 | 26 | 24.775 |
| 08/14/2026 20:06 | 1 | 24.775 |
| 08/14/2026 20:06 | 1 | 24.775 |
| 08/14/2026 20:06 | 24 | 24.775 |
| 08/14/2026 20:06 | 1 | 24.77 |
| 08/14/2026 20:06 | 200 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.78 |
| 08/14/2026 20:06 | 15 | 24.78 |
| 08/14/2026 20:06 | 9 | 24.78 |
| 08/14/2026 20:06 | 1 | 24.78 |
| 08/14/2026 20:06 | 46 | 24.78 |
| 08/14/2026 20:06 | 54 | 24.78 |
| 08/14/2026 20:06 | 200 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.79 |
| 08/14/2026 20:06 | 100 | 24.79 |
| 08/14/2026 20:06 | 70 | 24.79 |
| 08/14/2026 20:06 | 195 | 24.79 |
| 08/14/2026 20:05 | 1 | 24.79 |
| 08/14/2026 20:05 | 1 | 24.79 |
| 08/14/2026 20:04 | 1 | 24.79 |
| 08/14/2026 20:04 | 1 | 24.79 |
| 08/14/2026 20:04 | 1 | 24.79 |
| 08/14/2026 20:04 | 25 | 24.80 |
| 08/14/2026 20:04 | 30 | 24.80 |
| 08/14/2026 20:04 | 1 | 24.80 |
| 08/14/2026 20:04 | 10 | 24.80 |
| 08/14/2026 20:04 | 29 | 24.80 |
| 08/14/2026 20:04 | 25 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 70 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 85 | 24.81 |
| 08/14/2026 20:04 | 51 | 24.81 |
| 08/14/2026 20:03 | 1 | 24.81 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 3 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 74 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 100 | 24.82 |
| 08/14/2026 20:02 | 10 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 2 | 24.82 |
| 08/14/2026 20:01 | 86 | 24.81 |
| 08/14/2026 20:01 | 62 | 24.81 |
| 08/14/2026 20:01 | 1 | 24.81 |
| 08/14/2026 20:01 | 85 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 5 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 86 | 24.81 |
| 08/14/2026 20:01 | 70 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 40 | 24.81 |
| 08/14/2026 20:01 | 5 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 17 | 24.81 |
| 08/14/2026 20:01 | 17 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 200 | 24.81 |
| 08/14/2026 20:01 | 4 | 24.81 |
| 08/14/2026 20:01 | 1 | 24.81 |
| 08/14/2026 20:01 | 30 | 24.82 |
| 08/14/2026 20:01 | 10 | 24.82 |
| 08/14/2026 20:01 | 12 | 24.82 |
| 08/14/2026 20:01 | 188 | 24.82 |
| 08/14/2026 20:01 | 12 | 24.82 |
| 08/14/2026 20:01 | 1 | 24.82 |
| 08/14/2026 20:01 | 1 | 24.82 |
| 08/14/2026 20:01 | 1 | 24.82 |
| 08/14/2026 20:00 | 10 | 24.83 |
| 08/14/2026 20:00 | 18 | 24.83 |
| 08/14/2026 20:00 | 70 | 24.83 |
| 08/14/2026 20:00 | 1 | 24.83 |
| 08/14/2026 20:00 | 1 | 24.83 |
| 08/14/2026 20:00 | 100 | 24.84 |
| 08/14/2026 20:00 | 1 | 24.84 |
| 08/14/2026 20:00 | 10 | 24.84 |
| 08/14/2026 20:00 | 55 | 24.84 |
| 08/14/2026 20:00 | 34 | 24.84 |
| 08/14/2026 20:00 | 22 | 24.84 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 242 | 24.83 |
| 08/14/2026 19:59 | 24 | 24.825 |
| 08/14/2026 19:59 | 38 | 24.825 |
| 08/14/2026 19:59 | 38 | 24.825 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 7 | 24.83 |
| 08/14/2026 19:59 | 4 | 24.83 |
| 08/14/2026 19:59 | 100 | 24.82 |
| 08/14/2026 19:59 | 98 | 24.82 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 17 | 24.82 |
| 08/14/2026 19:59 | 100 | 24.82 |
| 08/14/2026 19:59 | 10 | 24.82 |
| 08/14/2026 19:59 | 20 | 24.82 |
| 08/14/2026 19:59 | 9 | 24.82 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 3 | 24.83 |
| 08/14/2026 19:59 | 2 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 6 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 3 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 2 | 24.83 |
| 08/14/2026 19:59 | 42 | 24.83 |
| 08/14/2026 19:59 | 70 | 24.83 |
| 08/14/2026 19:59 | 5 | 24.83 |
| 08/14/2026 19:59 | 70 | 24.83 |
| 08/14/2026 19:59 | 26 | 24.83 |
| 08/14/2026 19:59 | 100 | 24.83 |
| 08/14/2026 19:59 | 10 | 24.83 |
| 08/14/2026 19:58 | 1 | 24.83 |
| 08/14/2026 19:58 | 1 | 24.83 |
| 08/14/2026 19:58 | 10 | 24.84 |
| 08/14/2026 19:58 | 37 | 24.84 |
| 08/14/2026 19:58 | 5 | 24.84 |
| 08/14/2026 19:58 | 1 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 1 | 24.84 |
| 08/14/2026 19:58 | 42 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 19 | 24.84 |
| 08/14/2026 19:57 | 26 | 24.84 |
| 08/14/2026 19:57 | 100 | 24.84 |
| 08/14/2026 19:57 | 24 | 24.84 |
| 08/14/2026 19:57 | 50 | 24.84 |
| 08/14/2026 19:57 | 100 | 24.84 |
| 08/14/2026 19:57 | 29 | 24.84 |
| 08/14/2026 19:57 | 24 | 24.84 |
| 08/14/2026 19:57 | 200 | 24.84 |
| 08/14/2026 19:57 | 198 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.84 |
| 08/14/2026 19:57 | 18 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.83 |
| 08/14/2026 19:57 | 1 | 24.83 |
| 08/14/2026 19:56 | 74 | 24.83 |
| 08/14/2026 19:56 | 1 | 24.83 |
| 08/14/2026 19:56 | 1 | 24.82 |
| 08/14/2026 19:56 | 28 | 24.82 |
| 08/14/2026 19:56 | 100 | 24.82 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:56 | 2 | 24.81 |
| 08/14/2026 19:56 | 100 | 24.81 |
| 08/14/2026 19:56 | 12 | 24.81 |
| 08/14/2026 19:56 | 50 | 24.80 |
| 08/14/2026 19:56 | 100 | 24.80 |
| 08/14/2026 19:56 | 7 | 24.80 |
| 08/14/2026 19:56 | 200 | 24.80 |
| 08/14/2026 19:56 | 9 | 24.80 |
| 08/14/2026 19:56 | 51 | 24.80 |
| 08/14/2026 19:56 | 100 | 24.80 |
| 08/14/2026 19:56 | 200 | 24.80 |
| 08/14/2026 19:56 | 40 | 24.80 |
| 08/14/2026 19:56 | 70 | 24.81 |
| 08/14/2026 19:56 | 53 | 24.81 |
| 08/14/2026 19:56 | 69 | 24.81 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:55 | 25 | 24.815 |
| 08/14/2026 19:55 | 1 | 24.81 |
| 08/14/2026 19:55 | 30 | 24.81 |
| 08/14/2026 19:54 | 1 | 24.81 |
| 08/14/2026 19:54 | 1 | 24.80 |
| 08/14/2026 19:53 | 100 | 24.81 |
| 08/14/2026 19:53 | 100 | 24.81 |
| 08/14/2026 19:53 | 6 | 24.81 |
| 08/14/2026 19:53 | 9 | 24.81 |
| 08/14/2026 19:53 | 1 | 24.81 |
| 08/14/2026 19:53 | 300 | 24.82 |
| 08/14/2026 19:53 | 1 | 24.81 |
| 08/14/2026 19:53 | 1 | 24.81 |
| 08/14/2026 19:52 | 44 | 24.82 |
| 08/14/2026 19:52 | 44 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 70 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 140 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 55 | 24.82 |
| 08/14/2026 19:52 | 1 | 24.82 |
| 08/14/2026 19:52 | 4 | 24.83 |
| 08/14/2026 19:52 | 80 | 24.82 |
| 08/14/2026 19:52 | 10 | 24.82 |
| 08/14/2026 19:52 | 10 | 24.82 |
| 08/14/2026 19:51 | 38 | 24.82 |
| 08/14/2026 19:51 | 38 | 24.82 |
| 08/14/2026 19:51 | 100 | 24.82 |
| 08/14/2026 19:51 | 100 | 24.82 |
| 08/14/2026 19:49 | 1 | 24.81 |
| 08/14/2026 19:48 | 25 | 24.81 |
| 08/14/2026 19:48 | 25 | 24.81 |
| 08/14/2026 19:48 | 100 | 24.81 |
| 08/14/2026 19:48 | 4 | 24.81 |
| 08/14/2026 19:48 | 300 | 24.81 |
| 08/14/2026 19:48 | 200 | 24.81 |
| 08/14/2026 19:48 | 20 | 24.81 |
| 08/14/2026 19:48 | 24 | 24.81 |
| 08/14/2026 19:48 | 1 | 24.81 |
| 08/14/2026 19:48 | 1 | 24.81 |
| 08/14/2026 19:47 | 200 | 24.82 |
| 08/14/2026 19:47 | 66 | 24.82 |
| 08/14/2026 19:47 | 22 | 24.83 |
| 08/14/2026 19:46 | 1 | 24.83 |
| 08/14/2026 19:46 | 154 | 24.83 |
| 08/14/2026 19:46 | 46 | 24.83 |
| 08/14/2026 19:46 | 64 | 24.83 |
| 08/14/2026 19:46 | 100 | 24.83 |
| 08/14/2026 19:46 | 100 | 24.83 |
| 08/14/2026 19:46 | 200 | 24.83 |
| 08/14/2026 19:46 | 20 | 24.83 |
| 08/14/2026 19:46 | 1 | 24.82 |
| 08/14/2026 19:46 | 60 | 24.82 |
| 08/14/2026 19:46 | 1 | 24.81 |
| 08/14/2026 19:46 | 1 | 24.81 |
| 08/14/2026 19:46 | 100 | 24.80 |
| 08/14/2026 19:46 | 51 | 24.79 |
| 08/14/2026 19:46 | 100 | 24.79 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 100 | 24.775 |
| 08/14/2026 19:46 | 1 | 24.77 |
| 08/14/2026 19:46 | 1 | 24.77 |
| 08/14/2026 19:46 | 1 | 24.77 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 57 | 24.78 |
| 08/14/2026 19:46 | 4 | 24.78 |
| 08/14/2026 19:46 | 239 | 24.78 |
| 08/14/2026 19:46 | 100 | 24.78 |
| 08/14/2026 19:46 | 10 | 24.78 |
| 08/14/2026 19:46 | 190 | 24.78 |
| 08/14/2026 19:46 | 52 | 24.78 |
| 08/14/2026 19:46 | 9 | 24.78 |
| 08/14/2026 19:46 | 258 | 24.79 |
| 08/14/2026 19:46 | 42 | 24.79 |
| 08/14/2026 19:46 | 100 | 24.79 |
| 08/14/2026 19:46 | 196 | 24.79 |
| 08/14/2026 19:45 | 1 | 24.79 |
| 08/14/2026 19:45 | 1 | 24.79 |
| 08/14/2026 19:45 | 100 | 24.80 |
| 08/14/2026 19:45 | 200 | 24.80 |
| 08/14/2026 19:45 | 10 | 24.80 |
| 08/14/2026 19:45 | 1 | 24.80 |
| 08/14/2026 19:44 | 100 | 24.81 |
| 08/14/2026 19:44 | 200 | 24.81 |
| 08/14/2026 19:44 | 100 | 24.81 |
| 08/14/2026 19:44 | 140 | 24.81 |
| 08/14/2026 19:44 | 30 | 24.81 |
| 08/14/2026 19:44 | 100 | 24.81 |
| 08/14/2026 19:44 | 61 | 24.81 |
| 08/14/2026 19:44 | 23 | 24.82 |
| 08/14/2026 19:44 | 16 | 24.82 |
| 08/14/2026 19:44 | 8 | 24.82 |
| 08/14/2026 19:44 | 8 | 24.82 |
| 08/14/2026 19:44 | 82 | 24.82 |
| 08/14/2026 19:44 | 10 | 24.82 |
| 08/14/2026 19:43 | 1 | 24.81 |
| 08/14/2026 19:43 | 174 | 24.81 |
| 08/14/2026 19:43 | 100 | 24.81 |
| 08/14/2026 19:42 | 1 | 24.79 |
| 08/14/2026 19:42 | 1 | 24.80 |
| 08/14/2026 19:42 | 1 | 24.79 |
| 08/14/2026 19:40 | 1 | 24.79 |
| 08/14/2026 19:40 | 1 | 24.78 |
| 08/14/2026 19:40 | 100 | 24.79 |
| 08/14/2026 19:40 | 52 | 24.79 |
| 08/14/2026 19:40 | 48 | 24.79 |
| 08/14/2026 19:40 | 51 | 24.79 |
| 08/14/2026 19:40 | 85 | 24.79 |
| 08/14/2026 19:40 | 46 | 24.79 |
| 08/14/2026 19:40 | 23 | 24.79 |
| 08/14/2026 19:40 | 100 | 24.79 |
| 08/14/2026 19:40 | 2 | 24.79 |
| 08/14/2026 19:40 | 99 | 24.79 |
| 08/14/2026 19:40 | 14 | 24.80 |
| 08/14/2026 19:40 | 100 | 24.80 |
| 08/14/2026 19:40 | 10 | 24.80 |
| 08/14/2026 19:39 | 1 | 24.79 |
| 08/14/2026 19:39 | 100 | 24.80 |
| 08/14/2026 19:39 | 70 | 24.80 |
| 08/14/2026 19:39 | 47 | 24.80 |
| 08/14/2026 19:39 | 1 | 24.80 |
| 08/14/2026 19:39 | 70 | 24.80 |
| 08/14/2026 19:39 | 96 | 24.80 |
| 08/14/2026 19:39 | 10 | 24.805 |
| 08/14/2026 19:39 | 1 | 24.80 |
| 08/14/2026 19:39 | 1 | 24.80 |
| 08/14/2026 19:39 | 1 | 24.80 |
| 08/14/2026 19:38 | 1 | 24.80 |
| 08/14/2026 19:38 | 100 | 24.81 |
| 08/14/2026 19:38 | 3 | 24.82 |
| 08/14/2026 19:38 | 251 | 24.81 |
| 08/14/2026 19:38 | 1 | 24.81 |
| 08/14/2026 19:38 | 479 | 24.81 |
| 08/14/2026 19:38 | 200 | 24.81 |
| 08/14/2026 19:38 | 100 | 24.80 |
| 08/14/2026 19:38 | 14 | 24.80 |
| 08/14/2026 19:37 | 62 | 24.79 |
| 08/14/2026 19:37 | 300 | 24.79 |
| 08/14/2026 19:37 | 1 | 24.78 |
| 08/14/2026 19:37 | 52 | 24.78 |
| 08/14/2026 19:37 | 1 | 24.76 |
| 08/14/2026 19:36 | 8 | 24.78 |
| 08/14/2026 19:36 | 8 | 24.77 |
| 08/14/2026 19:36 | 10 | 24.77 |
| 08/14/2026 19:36 | 100 | 24.77 |
| 08/14/2026 19:36 | 10 | 24.76 |
| 08/14/2026 19:36 | 60 | 24.76 |
| 08/14/2026 19:36 | 1 | 24.76 |
| 08/14/2026 19:36 | 2 | 24.76 |
| 08/14/2026 19:36 | 1 | 24.76 |
| 08/14/2026 19:36 | 2 | 24.76 |
| 08/14/2026 19:36 | 1 | 24.76 |
| 08/14/2026 19:36 | 66 | 24.76 |
| 08/14/2026 19:36 | 8 | 24.76 |
| 08/14/2026 19:36 | 1 | 24.75 |
| 08/14/2026 19:36 | 1 | 24.75 |
| 08/14/2026 19:36 | 1 | 24.75 |
| 08/14/2026 19:36 | 1 | 24.75 |
| 08/14/2026 19:36 | 1 | 24.75 |
| 08/14/2026 19:36 | 70 | 24.76 |
| 08/14/2026 19:36 | 5 | 24.76 |
| 08/14/2026 19:36 | 100 | 24.76 |
| 08/14/2026 19:35 | 1 | 24.765 |
| 08/14/2026 19:35 | 2 | 24.765 |
| 08/14/2026 19:35 | 100 | 24.76 |
| 08/14/2026 19:35 | 100 | 24.76 |
| 08/14/2026 19:35 | 28 | 24.76 |
| 08/14/2026 19:35 | 38 | 24.76 |
| 08/14/2026 19:34 | 100 | 24.76 |
| 08/14/2026 19:34 | 4 | 24.76 |
| 08/14/2026 19:34 | 6 | 24.76 |
| 08/14/2026 19:34 | 6 | 24.76 |
| 08/14/2026 19:34 | 12 | 24.76 |
| 08/14/2026 19:34 | 1 | 24.75 |
| 08/14/2026 19:34 | 1 | 24.75 |
| 08/14/2026 19:34 | 1 | 24.75 |
| 08/14/2026 19:33 | 1 | 24.75 |
| 08/14/2026 19:33 | 1 | 24.76 |
| 08/14/2026 19:33 | 70 | 24.76 |
| 08/14/2026 19:33 | 15 | 24.76 |
| 08/14/2026 19:33 | 1 | 24.77 |
| 08/14/2026 19:33 | 100 | 24.77 |
| 08/14/2026 19:33 | 6 | 24.77 |
| 08/14/2026 19:33 | 17 | 24.77 |
| 08/14/2026 19:33 | 1 | 24.77 |
| 08/14/2026 19:33 | 38 | 24.76 |
| 08/14/2026 19:33 | 1 | 24.76 |
| 08/14/2026 19:33 | 11 | 24.76 |
| 08/14/2026 19:33 | 2 | 24.76 |
| 08/14/2026 19:33 | 2 | 24.76 |
| 08/14/2026 19:33 | 1 | 24.76 |
| 08/14/2026 19:33 | 1 | 24.75 |
| 08/14/2026 19:33 | 1 | 24.75 |
| 08/14/2026 19:33 | 20 | 24.76 |
| 08/14/2026 19:33 | 72 | 24.76 |
| 08/14/2026 19:33 | 28 | 24.76 |
| 08/14/2026 19:33 | 92 | 24.77 |
| 08/14/2026 19:33 | 8 | 24.77 |
| 08/14/2026 19:33 | 100 | 24.77 |
| 08/14/2026 19:33 | 200 | 24.77 |
| 08/14/2026 19:33 | 20 | 24.77 |
| 08/14/2026 19:33 | 100 | 24.78 |
| 08/14/2026 19:33 | 77 | 24.78 |
| 08/14/2026 19:33 | 6 | 24.78 |
| 08/14/2026 19:33 | 17 | 24.78 |
| 08/14/2026 19:33 | 5 | 24.78 |
| 08/14/2026 19:33 | 100 | 24.78 |
| 08/14/2026 19:33 | 100 | 24.78 |
| 08/14/2026 19:33 | 20 | 24.78 |
| 08/14/2026 19:33 | 86 | 24.79 |
| 08/14/2026 19:33 | 14 | 24.79 |
| 08/14/2026 19:33 | 100 | 24.79 |
| 08/14/2026 19:33 | 100 | 24.79 |
| 08/14/2026 19:33 | 100 | 24.79 |
| 08/14/2026 19:33 | 15 | 24.79 |
| 08/14/2026 19:33 | 100 | 24.79 |
| 08/14/2026 19:33 | 100 | 24.79 |
| 08/14/2026 19:33 | 1 | 24.79 |
| 08/14/2026 19:33 | 61 | 24.79 |
| 08/14/2026 19:33 | 5 | 24.79 |
| 08/14/2026 19:33 | 8 | 24.79 |
| 08/14/2026 19:33 | 82 | 24.80 |
| 08/14/2026 19:33 | 18 | 24.80 |
| 08/14/2026 19:33 | 5 | 24.80 |
| 08/14/2026 19:33 | 10 | 24.80 |
| 08/14/2026 19:33 | 70 | 24.80 |
| 08/14/2026 19:33 | 97 | 24.80 |
| 08/14/2026 19:32 | 1 | 24.80 |
| 08/14/2026 19:32 | 31 | 24.81 |
| 08/14/2026 19:31 | 1 | 24.80 |
| 08/14/2026 19:31 | 17 | 24.81 |
| 08/14/2026 19:31 | 10 | 24.81 |
| 08/14/2026 19:31 | 28 | 24.81 |
| 08/14/2026 19:30 | 1 | 24.81 |
| 08/14/2026 19:30 | 1 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 10 | 24.80 |
| 08/14/2026 19:30 | 10 | 24.80 |
| 08/14/2026 19:30 | 20 | 24.80 |
| 08/14/2026 19:30 | 1 | 24.80 |
| 08/14/2026 19:29 | 1 | 24.79 |
| 08/14/2026 19:29 | 8 | 24.80 |
| 08/14/2026 19:29 | 55 | 24.80 |
| 08/14/2026 19:29 | 5 | 24.80 |
| 08/14/2026 19:29 | 51 | 24.80 |
| 08/14/2026 19:29 | 49 | 24.80 |
| 08/14/2026 19:29 | 100 | 24.80 |
| 08/14/2026 19:29 | 20 | 24.80 |
| 08/14/2026 19:29 | 19 | 24.80 |
| 08/14/2026 19:29 | 100 | 24.80 |
| 08/14/2026 19:29 | 18 | 24.80 |
| 08/14/2026 19:29 | 2 | 24.80 |
| 08/14/2026 19:29 | 192 | 24.80 |
| 08/14/2026 19:29 | 1 | 24.80 |
| 08/14/2026 19:29 | 4 | 24.805 |
| 08/14/2026 19:29 | 1 | 24.80 |
| 08/14/2026 19:29 | 41 | 24.81 |
| 08/14/2026 19:29 | 144 | 24.805 |
| 08/14/2026 19:29 | 100 | 24.81 |
| 08/14/2026 19:29 | 100 | 24.81 |
| 08/14/2026 19:29 | 20 | 24.81 |
| 08/14/2026 19:29 | 200 | 24.81 |
| 08/14/2026 19:29 | 100 | 24.82 |
| 08/14/2026 19:29 | 100 | 24.82 |
| 08/14/2026 19:29 | 20 | 24.82 |
| 08/14/2026 19:29 | 200 | 24.82 |
| 08/14/2026 19:29 | 100 | 24.82 |
| 08/14/2026 19:29 | 100 | 24.82 |
| 08/14/2026 19:29 | 2 | 24.82 |
| 08/14/2026 19:29 | 2 | 24.82 |
| 08/14/2026 19:28 | 1 | 24.82 |
| 08/14/2026 19:28 | 51 | 24.83 |
| 08/14/2026 19:28 | 1 | 24.83 |
| 08/14/2026 19:28 | 2 | 24.83 |
| 08/14/2026 19:28 | 140 | 24.83 |
| 08/14/2026 19:28 | 100 | 24.83 |
| 08/14/2026 19:28 | 2 | 24.83 |
| 08/14/2026 19:28 | 100 | 24.83 |
| 08/14/2026 19:28 | 64 | 24.83 |
| 08/14/2026 19:28 | 1 | 24.83 |
| 08/14/2026 19:28 | 1 | 24.83 |
| 08/14/2026 19:28 | 1 | 24.83 |
| 08/14/2026 19:28 | 32 | 24.84 |
| 08/14/2026 19:28 | 33 | 24.84 |
| 08/14/2026 19:27 | 66 | 24.84 |
| 08/14/2026 19:27 | 1 | 24.84 |
| 08/14/2026 19:27 | 1 | 24.84 |
| 08/14/2026 19:27 | 1 | 24.84 |
| 08/14/2026 19:27 | 1 | 24.84 |
| 08/14/2026 19:27 | 10 | 24.83 |
| 08/14/2026 19:27 | 100 | 24.83 |
| 08/14/2026 19:27 | 71 | 24.83 |
| 08/14/2026 19:27 | 10 | 24.83 |
| 08/14/2026 19:26 | 18 | 24.82 |
| 08/14/2026 19:26 | 100 | 24.82 |
| 08/14/2026 19:25 | 10 | 24.81 |
| 08/14/2026 19:25 | 1 | 24.81 |
| 08/14/2026 19:25 | 1 | 24.81 |
| 08/14/2026 19:25 | 1 | 24.81 |
| 08/14/2026 19:25 | 1 | 24.81 |
| 08/14/2026 19:25 | 1 | 24.81 |
| 08/14/2026 19:25 | 1 | 24.81 |
| 08/14/2026 19:25 | 10 | 24.81 |
| 08/14/2026 19:25 | 10 | 24.81 |
| 08/14/2026 19:24 | 1 | 24.80 |
| 08/14/2026 19:23 | 1 | 24.80 |
| 08/14/2026 19:23 | 30 | 24.81 |
| 08/14/2026 19:23 | 20 | 24.81 |
| 08/14/2026 19:23 | 100 | 24.81 |
| 08/14/2026 19:23 | 10 | 24.82 |
| 08/14/2026 19:23 | 90 | 24.82 |
| 08/14/2026 19:23 | 10 | 24.82 |
| 08/14/2026 19:23 | 99 | 24.82 |
| 08/14/2026 19:23 | 1 | 24.82 |
| 08/14/2026 19:23 | 100 | 24.82 |
| 08/14/2026 19:23 | 4 | 24.82 |
| 08/14/2026 19:23 | 5 | 24.82 |
| 08/14/2026 19:23 | 100 | 24.82 |
| 08/14/2026 19:23 | 19 | 24.82 |
| 08/14/2026 19:23 | 37 | 24.82 |
| 08/14/2026 19:22 | 1 | 24.83 |
| 08/14/2026 19:21 | 42 | 24.82 |
| 08/14/2026 19:21 | 21 | 24.82 |
| 08/14/2026 19:21 | 10 | 24.82 |
| 08/14/2026 19:21 | 1 | 24.82 |
| 08/14/2026 19:21 | 70 | 24.815 |
| 08/14/2026 19:20 | 2 | 24.82 |
| 08/14/2026 19:20 | 27 | 24.82 |
| 08/14/2026 19:20 | 1 | 24.82 |
| 08/14/2026 19:20 | 20 | 24.82 |
| 08/14/2026 19:20 | 18 | 24.82 |
| 08/14/2026 19:20 | 20 | 24.815 |
| 08/14/2026 19:19 | 66 | 24.82 |
| 08/14/2026 19:19 | 9 | 24.82 |
| 08/14/2026 19:19 | 10 | 24.82 |
| 08/14/2026 19:19 | 1 | 24.82 |
| 08/14/2026 19:19 | 4 | 24.82 |
| 08/14/2026 19:19 | 1 | 24.82 |
| 08/14/2026 19:19 | 2 | 24.815 |
| 08/14/2026 19:19 | 10 | 24.81 |
| 08/14/2026 19:19 | 100 | 24.81 |
| 08/14/2026 19:19 | 96 | 24.81 |
| 08/14/2026 19:19 | 1 | 24.805 |
| 08/14/2026 19:19 | 1 | 24.81 |
| 08/14/2026 19:19 | 1 | 24.805 |
| 08/14/2026 19:18 | 1 | 24.80 |
| 08/14/2026 19:18 | 1 | 24.805 |
| 08/14/2026 19:17 | 1 | 24.80 |
| 08/14/2026 19:17 | 1 | 24.81 |
| 08/14/2026 19:16 | 1 | 24.81 |
| 08/14/2026 19:16 | 1 | 24.80 |
| 08/14/2026 19:16 | 1 | 24.81 |
| 08/14/2026 19:16 | 4 | 24.805 |
| 08/14/2026 19:16 | 1 | 24.80 |
| 08/14/2026 19:16 | 100 | 24.81 |
| 08/14/2026 19:16 | 1 | 24.81 |
| 08/14/2026 19:16 | 18 | 24.81 |
| 08/14/2026 19:16 | 200 | 24.81 |
| 08/14/2026 19:16 | 60 | 24.81 |
| 08/14/2026 19:16 | 40 | 24.81 |
| 08/14/2026 19:16 | 60 | 24.81 |
| 08/14/2026 19:16 | 140 | 24.81 |
| 08/14/2026 19:16 | 2 | 24.81 |
| 08/14/2026 19:15 | 100 | 24.82 |
| 08/14/2026 19:15 | 2 | 24.82 |
| 08/14/2026 19:15 | 100 | 24.82 |
| 08/14/2026 19:15 | 1 | 24.82 |
| 08/14/2026 19:15 | 1 | 24.82 |
| 08/14/2026 19:15 | 6 | 24.82 |
| 08/14/2026 19:15 | 50 | 24.82 |
| 08/14/2026 19:15 | 24 | 24.82 |
| 08/14/2026 19:15 | 1 | 24.83 |
| 08/14/2026 19:15 | 1 | 24.83 |
| 08/14/2026 19:15 | 8 | 24.83 |
| 08/14/2026 19:15 | 8 | 24.83 |
| 08/14/2026 19:15 | 6 | 24.82 |
| 08/14/2026 19:14 | 1 | 24.83 |
| 08/14/2026 19:14 | 62 | 24.81 |
| 08/14/2026 19:14 | 1 | 24.81 |
| 08/14/2026 19:14 | 1 | 24.81 |
| 08/14/2026 19:14 | 10 | 24.81 |
| 08/14/2026 19:14 | 2 | 24.81 |
| 08/14/2026 19:14 | 1 | 24.81 |
| 08/14/2026 19:14 | 1 | 24.80 |
| 08/14/2026 19:13 | 21 | 24.805 |
| 08/14/2026 19:13 | 3 | 24.80 |
| 08/14/2026 19:12 | 28 | 24.805 |
| 08/14/2026 19:11 | 4 | 24.805 |
| 08/14/2026 19:11 | 1 | 24.80 |
| 08/14/2026 19:11 | 1 | 24.80 |
| 08/14/2026 19:10 | 200 | 24.81 |
| 08/14/2026 19:10 | 20 | 24.81 |
| 08/14/2026 19:10 | 10 | 24.81 |
| 08/14/2026 19:10 | 62 | 24.81 |
| 08/14/2026 19:10 | 3 | 24.81 |
| 08/14/2026 19:10 | 10 | 24.82 |
| 08/14/2026 19:09 | 10 | 24.805 |
| 08/14/2026 19:09 | 10 | 24.80 |
| 08/14/2026 19:09 | 100 | 24.80 |
| 08/14/2026 19:09 | 23 | 24.80 |
| 08/14/2026 19:09 | 10 | 24.80 |
| 08/14/2026 19:09 | 100 | 24.80 |
| 08/14/2026 19:09 | 1 | 24.80 |
| 08/14/2026 19:08 | 4 | 24.795 |
| 08/14/2026 19:08 | 1 | 24.79 |
| 08/14/2026 19:08 | 100 | 24.80 |
| 08/14/2026 19:08 | 3 | 24.80 |
| 08/14/2026 19:08 | 70 | 24.80 |
| 08/14/2026 19:08 | 1 | 24.80 |
| 08/14/2026 19:08 | 100 | 24.80 |
| 08/14/2026 19:08 | 199 | 24.80 |
| 08/14/2026 19:08 | 1 | 24.80 |
| 08/14/2026 19:08 | 1 | 24.81 |
| 08/14/2026 19:08 | 42 | 24.81 |
| 08/14/2026 19:08 | 100 | 24.81 |
| 08/14/2026 19:08 | 1 | 24.81 |
| 08/14/2026 19:08 | 56 | 24.81 |
| 08/14/2026 19:08 | 70 | 24.81 |
| 08/14/2026 19:08 | 1 | 24.81 |
| 08/14/2026 19:08 | 182 | 24.81 |
| 08/14/2026 19:08 | 18 | 24.81 |
| 08/14/2026 19:08 | 5 | 24.81 |
| 08/14/2026 19:06 | 8 | 24.82 |
| 08/14/2026 19:06 | 56 | 24.82 |
| 08/14/2026 19:06 | 6 | 24.82 |
| 08/14/2026 19:06 | 1 | 24.81 |
| 08/14/2026 19:05 | 1 | 24.81 |
| 08/14/2026 19:04 | 1 | 24.81 |
| 08/14/2026 19:04 | 1 | 24.81 |
| 08/14/2026 19:04 | 1 | 24.81 |
| 08/14/2026 19:03 | 100 | 24.82 |
| 08/14/2026 19:03 | 5 | 24.82 |
| 08/14/2026 19:03 | 1 | 24.82 |
| 08/14/2026 19:03 | 20 | 24.82 |
| 08/14/2026 19:03 | 200 | 24.82 |
| 08/14/2026 19:03 | 100 | 24.82 |
| 08/14/2026 19:03 | 98 | 24.82 |
| 08/14/2026 19:03 | 5 | 24.83 |
| 08/14/2026 19:03 | 1 | 24.83 |
| 08/14/2026 19:03 | 6 | 24.83 |
| 08/14/2026 19:03 | 9 | 24.83 |
| 08/14/2026 19:03 | 46 | 24.84 |
| 08/14/2026 19:03 | 100 | 24.84 |
| 08/14/2026 19:03 | 1 | 24.83 |
| 08/14/2026 19:02 | 38 | 24.84 |
| 08/14/2026 19:02 | 5 | 24.84 |
| 08/14/2026 19:02 | 6 | 24.84 |
| 08/14/2026 19:02 | 200 | 24.84 |
| 08/14/2026 19:02 | 56 | 24.84 |
| 08/14/2026 19:02 | 4 | 24.84 |
| 08/14/2026 19:02 | 1 | 24.85 |
| 08/14/2026 19:02 | 55 | 24.84 |
| 08/14/2026 19:01 | 7 | 24.82 |
| 08/14/2026 19:01 | 2 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 2 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 100 | 24.81 |
| 08/14/2026 19:01 | 10 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 2 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 11 | 24.81 |
| 08/14/2026 19:01 | 16 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 2 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.81 |
| 08/14/2026 19:01 | 1 | 24.80 |
| 08/14/2026 19:00 | 15 | 24.81 |
| 08/14/2026 19:00 | 4 | 24.81 |
| 08/14/2026 18:59 | 24 | 24.80 |
| 08/14/2026 18:59 | 14 | 24.80 |
| 08/14/2026 18:59 | 43 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 2 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 1 | 24.80 |
| 08/14/2026 18:59 | 54 | 24.80 |
| 08/14/2026 18:59 | 54 | 24.80 |
| 08/14/2026 18:58 | 100 | 24.79 |
| 08/14/2026 18:58 | 100 | 24.79 |
| 08/14/2026 18:58 | 100 | 24.79 |
| 08/14/2026 18:58 | 200 | 24.79 |
| 08/14/2026 18:58 | 10 | 24.79 |
| 08/14/2026 18:58 | 1 | 24.80 |
| 08/14/2026 18:58 | 2 | 24.80 |
| 08/14/2026 18:58 | 1 | 24.80 |
| 08/14/2026 18:58 | 1 | 24.80 |
| 08/14/2026 18:58 | 2 | 24.81 |
| 08/14/2026 18:58 | 1 | 24.80 |
| 08/14/2026 18:58 | 7 | 24.81 |
| 08/14/2026 18:58 | 23 | 24.81 |
| 08/14/2026 18:58 | 100 | 24.81 |
| 08/14/2026 18:58 | 200 | 24.81 |
| 08/14/2026 18:58 | 1 | 24.81 |
| 08/14/2026 18:58 | 62 | 24.81 |
| 08/14/2026 18:58 | 35 | 24.82 |
| 08/14/2026 18:58 | 100 | 24.82 |
| 08/14/2026 18:58 | 5 | 24.82 |
| 08/14/2026 18:58 | 10 | 24.82 |
| 08/14/2026 18:58 | 140 | 24.82 |
| 08/14/2026 18:58 | 1 | 24.82 |
| 08/14/2026 18:58 | 20 | 24.82 |
| 08/14/2026 18:58 | 100 | 24.82 |
| 08/14/2026 18:58 | 56 | 24.82 |
| 08/14/2026 18:58 | 10 | 24.83 |
| 08/14/2026 18:57 | 4 | 24.83 |
| 08/14/2026 18:57 | 1 | 24.82 |
| 08/14/2026 18:57 | 10 | 24.82 |
| 08/14/2026 18:57 | 8 | 24.82 |
| 08/14/2026 18:57 | 24 | 24.82 |
| 08/14/2026 18:57 | 18 | 24.82 |
| 08/14/2026 18:57 | 99 | 24.82 |
| 08/14/2026 18:57 | 1 | 24.82 |
| 08/14/2026 18:57 | 10 | 24.81 |
| 08/14/2026 18:57 | 8 | 24.81 |
| 08/14/2026 18:57 | 34 | 24.81 |
| 08/14/2026 18:57 | 100 | 24.81 |
| 08/14/2026 18:57 | 4 | 24.81 |
| 08/14/2026 18:57 | 100 | 24.81 |
| 08/14/2026 18:57 | 4 | 24.81 |
| 08/14/2026 18:56 | 1 | 24.805 |
| 08/14/2026 18:56 | 10 | 24.81 |
| 08/14/2026 18:56 | 4 | 24.805 |
| 08/14/2026 18:55 | 70 | 24.81 |
| 08/14/2026 18:54 | 36 | 24.805 |
| 08/14/2026 18:54 | 1 | 24.805 |
| 08/14/2026 18:54 | 1 | 24.80 |
| 08/14/2026 18:53 | 8 | 24.81 |
| 08/14/2026 18:53 | 88 | 24.81 |
| 08/14/2026 18:53 | 100 | 24.81 |
| 08/14/2026 18:53 | 100 | 24.81 |
| 08/14/2026 18:53 | 454 | 24.81 |
| 08/14/2026 18:53 | 110 | 24.81 |
| 08/14/2026 18:53 | 38 | 24.81 |
| 08/14/2026 18:53 | 50 | 24.81 |
| 08/14/2026 18:53 | 100 | 24.81 |
| 08/14/2026 18:53 | 100 | 24.81 |
| 08/14/2026 18:53 | 52 | 24.81 |
| 08/14/2026 18:53 | 2 | 24.815 |
| 08/14/2026 18:53 | 40 | 24.82 |
| 08/14/2026 18:53 | 50 | 24.82 |
| 08/14/2026 18:53 | 100 | 24.82 |
| 08/14/2026 18:53 | 5 | 24.82 |
| 08/14/2026 18:53 | 300 | 24.82 |
| 08/14/2026 18:53 | 20 | 24.81 |
| 08/14/2026 18:53 | 10 | 24.81 |
| 08/14/2026 18:53 | 2 | 24.79 |
| 08/14/2026 18:53 | 18 | 24.79 |
| 08/14/2026 18:53 | 100 | 24.79 |
| 08/14/2026 18:53 | 124 | 24.79 |
| 08/14/2026 18:53 | 60 | 24.79 |
| 08/14/2026 18:53 | 1 | 24.78 |
| 08/14/2026 18:53 | 1 | 24.78 |
| 08/14/2026 18:53 | 10 | 24.78 |
| 08/14/2026 18:53 | 10 | 24.78 |
| 08/14/2026 18:53 | 100 | 24.78 |
| 08/14/2026 18:53 | 10 | 24.78 |
| 08/14/2026 18:53 | 9 | 24.78 |
| 08/14/2026 18:53 | 1 | 24.78 |
| 08/14/2026 18:53 | 27 | 24.79 |
| 08/14/2026 18:53 | 23 | 24.79 |
| 08/14/2026 18:53 | 50 | 24.79 |
| 08/14/2026 18:53 | 50 | 24.79 |
| 08/14/2026 18:53 | 50 | 24.79 |
| 08/14/2026 18:53 | 100 | 24.79 |
| 08/14/2026 18:53 | 100 | 24.79 |
| 08/14/2026 18:53 | 60 | 24.79 |
| 08/14/2026 18:53 | 36 | 24.79 |
| 08/14/2026 18:53 | 10 | 24.79 |
| 08/14/2026 18:53 | 100 | 24.79 |
| 08/14/2026 18:53 | 100 | 24.79 |
| 08/14/2026 18:53 | 44 | 24.79 |
| 08/14/2026 18:53 | 34 | 24.80 |
| 08/14/2026 18:53 | 30 | 24.80 |
| 08/14/2026 18:53 | 1 | 24.80 |
| 08/14/2026 18:53 | 100 | 24.80 |
| 08/14/2026 18:53 | 100 | 24.80 |
| 08/14/2026 18:53 | 70 | 24.80 |
| 08/14/2026 18:53 | 20 | 24.80 |
| 08/14/2026 18:51 | 1 | 24.80 |
| 08/14/2026 18:51 | 1 | 24.80 |
| 08/14/2026 18:51 | 1 | 24.80 |
| 08/14/2026 18:51 | 2 | 24.80 |
| 08/14/2026 18:51 | 1 | 24.80 |
| 08/14/2026 18:51 | 1 | 24.80 |
| 08/14/2026 18:51 | 6 | 24.80 |
| 08/14/2026 18:51 | 10 | 24.80 |
| 08/14/2026 18:51 | 16 | 24.80 |
| 08/14/2026 18:51 | 16 | 24.80 |
| 08/14/2026 18:51 | 54 | 24.80 |
| 08/14/2026 18:51 | 48 | 24.80 |
| 08/14/2026 18:50 | 6 | 24.80 |
| 08/14/2026 18:50 | 1 | 24.80 |
| 08/14/2026 18:50 | 51 | 24.80 |
| 08/14/2026 18:49 | 1 | 24.79 |
| 08/14/2026 18:49 | 1 | 24.79 |
| 08/14/2026 18:49 | 49 | 24.79 |
| 08/14/2026 18:49 | 4 | 24.79 |
| 08/14/2026 18:49 | 5 | 24.79 |
| 08/14/2026 18:49 | 1 | 24.79 |
| 08/14/2026 18:49 | 70 | 24.79 |
| 08/14/2026 18:49 | 10 | 24.79 |
| 08/14/2026 18:49 | 8 | 24.79 |
| 08/14/2026 18:49 | 1 | 24.79 |
| 08/14/2026 18:48 | 1 | 24.79 |
| 08/14/2026 18:47 | 70 | 24.80 |
| 08/14/2026 18:47 | 94 | 24.80 |
| 08/14/2026 18:47 | 825 | 24.81 |
| 08/14/2026 18:47 | 1 | 24.80 |
| 08/14/2026 18:47 | 1 | 24.80 |
| 08/14/2026 18:47 | 10 | 24.80 |
| 08/14/2026 18:47 | 62 | 24.80 |
| 08/14/2026 18:47 | 100 | 24.80 |
| 08/14/2026 18:47 | 100 | 24.80 |
| 08/14/2026 18:46 | 1 | 24.78 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 10 | 24.76 |
| 08/14/2026 18:46 | 11 | 24.76 |
| 08/14/2026 18:46 | 100 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.76 |
| 08/14/2026 18:46 | 1 | 24.75 |
| 08/14/2026 18:46 | 1 | 24.75 |
| 08/14/2026 18:45 | 1 | 24.75 |
| 08/14/2026 18:45 | 1 | 24.75 |
| 08/14/2026 18:45 | 100 | 24.76 |
| 08/14/2026 18:45 | 100 | 24.76 |
| 08/14/2026 18:45 | 100 | 24.76 |
| 08/14/2026 18:45 | 100 | 24.76 |
| 08/14/2026 18:45 | 100 | 24.76 |
| 08/14/2026 18:45 | 18 | 24.76 |
| 08/14/2026 18:45 | 10 | 24.76 |
| 08/14/2026 18:45 | 100 | 24.76 |
| 08/14/2026 18:45 | 1 | 24.77 |
| 08/14/2026 18:45 | 1 | 24.77 |
| 08/14/2026 18:45 | 100 | 24.77 |
| 08/14/2026 18:45 | 44 | 24.77 |
| 08/14/2026 18:45 | 10 | 24.77 |
| 08/14/2026 18:45 | 10 | 24.77 |
| 08/14/2026 18:45 | 19 | 24.77 |
| 08/14/2026 18:45 | 1 | 24.77 |
| 08/14/2026 18:45 | 1 | 24.78 |
| 08/14/2026 18:45 | 100 | 24.78 |
| 08/14/2026 18:45 | 5 | 24.78 |
| 08/14/2026 18:45 | 70 | 24.78 |
| 08/14/2026 18:45 | 16 | 24.78 |
| 08/14/2026 18:45 | 1 | 24.78 |
| 08/14/2026 18:45 | 24 | 24.79 |
| 08/14/2026 18:44 | 26 | 24.79 |
| 08/14/2026 18:44 | 100 | 24.79 |
| 08/14/2026 18:44 | 60 | 24.79 |
| 08/14/2026 18:44 | 5 | 24.79 |
| 08/14/2026 18:44 | 1 | 24.79 |
| 08/14/2026 18:44 | 71 | 24.80 |
| 08/14/2026 18:44 | 6 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 1 | 24.80 |
| 08/14/2026 18:44 | 50 | 24.80 |
| 08/14/2026 18:44 | 5 | 24.80 |
| 08/14/2026 18:43 | 10 | 24.79 |
| 08/14/2026 18:43 | 1 | 24.78 |
| 08/14/2026 18:42 | 1 | 24.78 |
| 08/14/2026 18:42 | 1 | 24.78 |
| 08/14/2026 18:42 | 1 | 24.78 |
| 08/14/2026 18:42 | 69 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.80 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 100 | 24.80 |
| 08/14/2026 18:41 | 10 | 24.80 |
| 08/14/2026 18:41 | 18 | 24.80 |
| 08/14/2026 18:41 | 32 | 24.80 |
| 08/14/2026 18:41 | 100 | 24.80 |
| 08/14/2026 18:41 | 100 | 24.80 |
| 08/14/2026 18:41 | 1 | 24.795 |
| 08/14/2026 18:41 | 8 | 24.79 |
| 08/14/2026 18:41 | 6 | 24.79 |
| 08/14/2026 18:41 | 8 | 24.79 |
| 08/14/2026 18:41 | 6 | 24.79 |
| 08/14/2026 18:41 | 7 | 24.79 |
| 08/14/2026 18:41 | 4 | 24.79 |
| 08/14/2026 18:41 | 9 | 24.79 |
| 08/14/2026 18:41 | 6 | 24.79 |
| 08/14/2026 18:41 | 41 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 4 | 24.79 |
| 08/14/2026 18:41 | 5 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 2 | 24.79 |
| 08/14/2026 18:41 | 3 | 24.79 |
| 08/14/2026 18:41 | 3 | 24.79 |
| 08/14/2026 18:41 | 4 | 24.79 |
| 08/14/2026 18:41 | 2 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 3 | 24.79 |
| 08/14/2026 18:41 | 3 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 4 | 24.79 |
| 08/14/2026 18:41 | 5 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 2 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 2 | 24.79 |
| 08/14/2026 18:41 | 2 | 24.79 |
| 08/14/2026 18:41 | 2 | 24.79 |
| 08/14/2026 18:41 | 2 | 24.79 |
| 08/14/2026 18:41 | 1 | 24.79 |
| 08/14/2026 18:41 | 422 | 24.79 |
| 08/14/2026 18:41 | 100 | 24.79 |
| 08/14/2026 18:41 | 6 | 24.79 |
| 08/14/2026 18:41 | 46 | 24.79 |
| 08/14/2026 18:41 | 100 | 24.79 |
| 08/14/2026 18:41 | 81 | 24.79 |
| 08/14/2026 18:41 | 100 | 24.79 |
| 08/14/2026 18:41 | 32 | 24.79 |
| 08/14/2026 18:41 | 17 | 24.79 |
| 08/14/2026 18:39 | 51 | 24.79 |
| 08/14/2026 18:39 | 100 | 24.79 |
| 08/14/2026 18:39 | 20 | 24.79 |
| 08/14/2026 18:39 | 100 | 24.80 |
| 08/14/2026 18:39 | 100 | 24.80 |
| 08/14/2026 18:39 | 200 | 24.80 |
| 08/14/2026 18:39 | 1 | 24.80 |
| 08/14/2026 18:39 | 1 | 24.81 |
| 08/14/2026 18:39 | 163 | 24.815 |
| 08/14/2026 18:39 | 37 | 24.81 |
| 08/14/2026 18:39 | 44 | 24.81 |
| 08/14/2026 18:39 | 62 | 24.81 |
| 08/14/2026 18:39 | 38 | 24.81 |
| 08/14/2026 18:39 | 106 | 24.81 |
| 08/14/2026 18:39 | 62 | 24.81 |
| 08/14/2026 18:39 | 100 | 24.81 |
| 08/14/2026 18:39 | 32 | 24.81 |
| 08/14/2026 18:39 | 5 | 24.81 |
| 08/14/2026 18:39 | 100 | 24.81 |
| 08/14/2026 18:39 | 300 | 24.82 |
| 08/14/2026 18:39 | 62 | 24.82 |
| 08/14/2026 18:39 | 38 | 24.82 |
| 08/14/2026 18:39 | 9 | 24.84 |
| 08/14/2026 18:39 | 100 | 24.84 |
| 08/14/2026 18:39 | 56 | 24.84 |
| 08/14/2026 18:39 | 100 | 24.84 |
| 08/14/2026 18:39 | 70 | 24.84 |
| 08/14/2026 18:39 | 6 | 24.83 |
| 08/14/2026 18:39 | 44 | 24.83 |
| 08/14/2026 18:39 | 300 | 24.83 |
| 08/14/2026 18:39 | 100 | 24.83 |
| 08/14/2026 18:39 | 64 | 24.83 |
| 08/14/2026 18:39 | 300 | 24.82 |
| 08/14/2026 18:39 | 150 | 24.82 |
| 08/14/2026 18:39 | 1 | 24.82 |
| 08/14/2026 18:39 | 37 | 24.80 |
| 08/14/2026 18:39 | 200 | 24.80 |
| 08/14/2026 18:39 | 100 | 24.80 |
| 08/14/2026 18:39 | 100 | 24.80 |
| 08/14/2026 18:39 | 100 | 24.77 |
| 08/14/2026 18:39 | 48 | 24.77 |
| 08/14/2026 18:39 | 1 | 24.77 |
| 08/14/2026 18:39 | 37 | 24.76 |
| 08/14/2026 18:39 | 52 | 24.76 |
| 08/14/2026 18:39 | 2 | 24.76 |
| 08/14/2026 18:39 | 10 | 24.75 |
| 08/14/2026 18:39 | 58 | 24.75 |
| 08/14/2026 18:39 | 7 | 24.74 |
| 08/14/2026 18:39 | 7 | 24.74 |
| 08/14/2026 18:39 | 6 | 24.74 |
| 08/14/2026 18:39 | 16 | 24.74 |
| 08/14/2026 18:39 | 4 | 24.74 |
| 08/14/2026 18:39 | 2 | 24.74 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:39 | 64 | 24.74 |
| 08/14/2026 18:39 | 100 | 24.74 |
| 08/14/2026 18:39 | 34 | 24.74 |
| 08/14/2026 18:39 | 10 | 24.73 |
| 08/14/2026 18:39 | 56 | 24.73 |
| 08/14/2026 18:39 | 84 | 24.72 |
| 08/14/2026 18:39 | 1 | 24.72 |
| 08/14/2026 18:39 | 20 | 24.72 |
| 08/14/2026 18:39 | 10 | 24.72 |
| 08/14/2026 18:39 | 100 | 24.72 |
| 08/14/2026 18:39 | 62 | 24.72 |
| 08/14/2026 18:39 | 20 | 24.73 |
| 08/14/2026 18:39 | 70 | 24.73 |
| 08/14/2026 18:39 | 1 | 24.74 |
| 08/14/2026 18:38 | 2 | 24.75 |
| 08/14/2026 18:38 | 8 | 24.75 |
| 08/14/2026 18:38 | 100 | 24.75 |
| 08/14/2026 18:38 | 10 | 24.75 |
| 08/14/2026 18:38 | 8 | 24.75 |
| 08/14/2026 18:38 | 6 | 24.75 |
| 08/14/2026 18:38 | 7 | 24.75 |
| 08/14/2026 18:38 | 3 | 24.75 |
| 08/14/2026 18:38 | 4 | 24.75 |
| 08/14/2026 18:38 | 100 | 24.75 |
| 08/14/2026 18:38 | 10 | 24.75 |
| 08/14/2026 18:38 | 10 | 24.75 |
| 08/14/2026 18:38 | 10 | 24.75 |
| 08/14/2026 18:38 | 1 | 24.74 |
| 08/14/2026 18:38 | 1 | 24.74 |
| 08/14/2026 18:38 | 4 | 24.74 |
| 08/14/2026 18:38 | 65 | 24.74 |
| 08/14/2026 18:38 | 64 | 24.74 |
| 08/14/2026 18:37 | 1 | 24.73 |
| 08/14/2026 18:37 | 1 | 24.73 |
| 08/14/2026 18:37 | 100 | 24.72 |
| 08/14/2026 18:37 | 18 | 24.72 |
| 08/14/2026 18:37 | 18 | 24.73 |
| 08/14/2026 18:37 | 3 | 24.73 |
| 08/14/2026 18:36 | 1 | 24.74 |
| 08/14/2026 18:36 | 1 | 24.72 |
| 08/14/2026 18:36 | 1 | 24.72 |
| 08/14/2026 18:36 | 70 | 24.73 |
| 08/14/2026 18:36 | 94 | 24.73 |
| 08/14/2026 18:36 | 6 | 24.73 |
| 08/14/2026 18:36 | 1 | 24.73 |
| 08/14/2026 18:36 | 1 | 24.74 |
| 08/14/2026 18:36 | 10 | 24.74 |
| 08/14/2026 18:36 | 99 | 24.74 |
| 08/14/2026 18:36 | 1 | 24.74 |
| 08/14/2026 18:36 | 100 | 24.75 |
| 08/14/2026 18:36 | 1 | 24.75 |
| 08/14/2026 18:36 | 100 | 24.75 |
| 08/14/2026 18:36 | 10 | 24.75 |
| 08/14/2026 18:36 | 2 | 24.75 |
| 08/14/2026 18:36 | 1 | 24.75 |
| 08/14/2026 18:36 | 1 | 24.75 |
| 08/14/2026 18:36 | 300 | 24.76 |
| 08/14/2026 18:36 | 1 | 24.76 |
| 08/14/2026 18:36 | 20 | 24.76 |
| 08/14/2026 18:36 | 10 | 24.76 |
| 08/14/2026 18:36 | 18 | 24.76 |
| 08/14/2026 18:36 | 10 | 24.76 |
| 08/14/2026 18:36 | 150 | 24.77 |
| 08/14/2026 18:36 | 100 | 24.77 |
| 08/14/2026 18:36 | 13 | 24.77 |
| 08/14/2026 18:36 | 18 | 24.77 |
| 08/14/2026 18:36 | 2 | 24.77 |
| 08/14/2026 18:36 | 100 | 24.77 |
| 08/14/2026 18:36 | 100 | 24.78 |
| 08/14/2026 18:36 | 100 | 24.78 |
| 08/14/2026 18:36 | 2 | 24.78 |
| 08/14/2026 18:36 | 100 | 24.78 |
| 08/14/2026 18:36 | 100 | 24.78 |
| 08/14/2026 18:36 | 10 | 24.78 |
| 08/14/2026 18:36 | 100 | 24.78 |
| 08/14/2026 18:36 | 41 | 24.78 |
| 08/14/2026 18:36 | 52 | 24.78 |
| 08/14/2026 18:36 | 100 | 24.79 |
| 08/14/2026 18:36 | 100 | 24.79 |
| 08/14/2026 18:36 | 10 | 24.79 |
| 08/14/2026 18:36 | 63 | 24.79 |
| 08/14/2026 18:36 | 1 | 24.79 |
| 08/14/2026 18:35 | 2 | 24.80 |
| 08/14/2026 18:35 | 98 | 24.80 |
| 08/14/2026 18:35 | 2 | 24.80 |
| 08/14/2026 18:35 | 1 | 24.80 |
| 08/14/2026 18:35 | 1 | 24.81 |
| 08/14/2026 18:34 | 100 | 24.80 |
| 08/14/2026 18:34 | 10 | 24.80 |
| 08/14/2026 18:34 | 54 | 24.80 |
| 08/14/2026 18:34 | 3 | 24.80 |
| 08/14/2026 18:34 | 7 | 24.79 |
| 08/14/2026 18:34 | 2 | 24.79 |
| 08/14/2026 18:34 | 5 | 24.79 |
| 08/14/2026 18:34 | 3 | 24.79 |
| 08/14/2026 18:34 | 1 | 24.79 |
| 08/14/2026 18:34 | 1 | 24.79 |
| 08/14/2026 18:34 | 12 | 24.80 |
| 08/14/2026 18:34 | 5 | 24.80 |
| 08/14/2026 18:34 | 32 | 24.80 |
| 08/14/2026 18:34 | 46 | 24.80 |
| 08/14/2026 18:34 | 100 | 24.81 |
| 08/14/2026 18:34 | 32 | 24.81 |
| 08/14/2026 18:34 | 38 | 24.81 |
| 08/14/2026 18:34 | 100 | 24.81 |
| 08/14/2026 18:34 | 62 | 24.81 |
| 08/14/2026 18:33 | 20 | 24.82 |
| 08/14/2026 18:32 | 23 | 24.82 |
| 08/14/2026 18:32 | 17 | 24.82 |
| 08/14/2026 18:30 | 1 | 24.80 |
| 08/14/2026 18:30 | 1 | 24.80 |
| 08/14/2026 18:30 | 1 | 24.80 |
| 08/14/2026 18:29 | 1 | 24.80 |
| 08/14/2026 18:29 | 100 | 24.81 |
| 08/14/2026 18:29 | 100 | 24.81 |
| 08/14/2026 18:29 | 20 | 24.81 |
| 08/14/2026 18:29 | 100 | 24.82 |
| 08/14/2026 18:29 | 27 | 24.83 |
| 08/14/2026 18:29 | 100 | 24.83 |
| 08/14/2026 18:29 | 1 | 24.83 |
| 08/14/2026 18:29 | 9 | 24.83 |
| 08/14/2026 18:29 | 330 | 24.83 |
| 08/14/2026 18:29 | 170 | 24.83 |
| 08/14/2026 18:29 | 1 | 24.83 |
| 08/14/2026 18:29 | 29 | 24.83 |
| 08/14/2026 18:29 | 99 | 24.83 |
| 08/14/2026 18:29 | 1 | 24.84 |
| 08/14/2026 18:29 | 1 | 24.83 |
| 08/14/2026 18:28 | 23 | 24.84 |
| 08/14/2026 18:28 | 1 | 24.83 |
| 08/14/2026 18:28 | 26 | 24.84 |
| 08/14/2026 18:28 | 13 | 24.84 |
| 08/14/2026 18:27 | 20 | 24.84 |
| 08/14/2026 18:27 | 1 | 24.83 |
| 08/14/2026 18:27 | 1 | 24.83 |
| 08/14/2026 18:27 | 1 | 24.83 |
| 08/14/2026 18:27 | 29 | 24.82 |
| 08/14/2026 18:27 | 78 | 24.82 |
| 08/14/2026 18:27 | 32 | 24.82 |
| 08/14/2026 18:27 | 150 | 24.82 |
| 08/14/2026 18:27 | 42 | 24.82 |
| 08/14/2026 18:27 | 10 | 24.82 |
| 08/14/2026 18:27 | 300 | 24.825 |
| 08/14/2026 18:27 | 5 | 24.825 |
| 08/14/2026 18:27 | 18 | 24.83 |
| 08/14/2026 18:27 | 4 | 24.83 |
| 08/14/2026 18:27 | 70 | 24.83 |
| 08/14/2026 18:27 | 70 | 24.83 |
| 08/14/2026 18:27 | 64 | 24.835 |
| 08/14/2026 18:26 | 11 | 24.84 |
| 08/14/2026 18:26 | 3 | 24.84 |
| 08/14/2026 18:26 | 1 | 24.83 |
| 08/14/2026 18:25 | 150 | 24.82 |
| 08/14/2026 18:25 | 2 | 24.82 |
| 08/14/2026 18:25 | 1 | 24.82 |
| 08/14/2026 18:25 | 1 | 24.82 |
| 08/14/2026 18:25 | 4 | 24.82 |
| 08/14/2026 18:25 | 100 | 24.81 |
| 08/14/2026 18:25 | 100 | 24.81 |
| 08/14/2026 18:25 | 2 | 24.80 |
| 08/14/2026 18:25 | 1 | 24.80 |
| 08/14/2026 18:25 | 1 | 24.80 |
| 08/14/2026 18:25 | 1 | 24.80 |
| 08/14/2026 18:24 | 5 | 24.80 |
| 08/14/2026 18:24 | 1 | 24.81 |
| 08/14/2026 18:24 | 41 | 24.80 |
| 08/14/2026 18:24 | 10 | 24.80 |
| 08/14/2026 18:24 | 1 | 24.81 |
| 08/14/2026 18:24 | 2 | 24.78 |
| 08/14/2026 18:24 | 40 | 24.78 |
| 08/14/2026 18:24 | 9 | 24.78 |
| 08/14/2026 18:24 | 40 | 24.78 |
| 08/14/2026 18:24 | 100 | 24.78 |
| 08/14/2026 18:24 | 10 | 24.78 |
| 08/14/2026 18:24 | 9 | 24.78 |
| 08/14/2026 18:24 | 41 | 24.78 |
| 08/14/2026 18:24 | 9 | 24.78 |
| 08/14/2026 18:24 | 100 | 24.78 |
| 08/14/2026 18:24 | 41 | 24.78 |
| 08/14/2026 18:24 | 1 | 24.78 |
| 08/14/2026 18:24 | 100 | 24.78 |
| 08/14/2026 18:24 | 100 | 24.78 |
| 08/14/2026 18:24 | 199 | 24.78 |
| 08/14/2026 18:24 | 1 | 24.78 |
| 08/14/2026 18:24 | 83 | 24.77 |
| 08/14/2026 18:24 | 10 | 24.77 |
| 08/14/2026 18:24 | 1 | 24.78 |
| 08/14/2026 18:24 | 1 | 24.77 |
| 08/14/2026 18:24 | 58 | 24.77 |
| 08/14/2026 18:24 | 9 | 24.77 |
| 08/14/2026 18:24 | 1 | 24.77 |
| 08/14/2026 18:24 | 100 | 24.76 |
| 08/14/2026 18:24 | 1 | 24.76 |
| 08/14/2026 18:24 | 18 | 24.76 |
| 08/14/2026 18:24 | 100 | 24.76 |
| 08/14/2026 18:24 | 1 | 24.76 |
| 08/14/2026 18:24 | 100 | 24.76 |
| 08/14/2026 18:24 | 100 | 24.76 |
| 08/14/2026 18:24 | 52 | 24.76 |
| 08/14/2026 18:24 | 14 | 24.77 |
| 08/14/2026 18:24 | 41 | 24.77 |
| 08/14/2026 18:24 | 2 | 24.78 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 5 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 2 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.78 |
| 08/14/2026 18:23 | 1 | 24.79 |
| 08/14/2026 18:23 | 1 | 24.77 |
| 08/14/2026 18:23 | 1 | 24.78 |
| 08/14/2026 18:23 | 100 | 24.78 |
| 08/14/2026 18:23 | 70 | 24.78 |
| 08/14/2026 18:23 | 1 | 24.78 |
| 08/14/2026 18:23 | 99 | 24.78 |
| 08/14/2026 18:23 | 1 | 24.78 |
| 08/14/2026 18:23 | 100 | 24.78 |
| 08/14/2026 18:22 | 22 | 24.79 |
| 08/14/2026 18:22 | 1 | 24.79 |
| 08/14/2026 18:22 | 100 | 24.79 |
| 08/14/2026 18:22 | 54 | 24.79 |
| 08/14/2026 18:22 | 46 | 24.79 |
| 08/14/2026 18:22 | 17 | 24.79 |
| 08/14/2026 18:22 | 37 | 24.79 |
| 08/14/2026 18:22 | 100 | 24.80 |
| 08/14/2026 18:22 | 37 | 24.80 |
| 08/14/2026 18:22 | 100 | 24.80 |
| 08/14/2026 18:22 | 10 | 24.80 |
| 08/14/2026 18:22 | 70 | 24.80 |
| 08/14/2026 18:22 | 70 | 24.80 |
| 08/14/2026 18:22 | 100 | 24.80 |
| 08/14/2026 18:22 | 32 | 24.80 |
| 08/14/2026 18:22 | 39 | 24.80 |
| 08/14/2026 18:22 | 10 | 24.80 |
| 08/14/2026 18:22 | 42 | 24.80 |
| 08/14/2026 18:22 | 1 | 24.80 |
| 08/14/2026 18:21 | 1 | 24.80 |
| 08/14/2026 18:21 | 1 | 24.815 |
| 08/14/2026 18:20 | 5 | 24.81 |
| 08/14/2026 18:20 | 8 | 24.81 |
| 08/14/2026 18:20 | 1 | 24.81 |
| 08/14/2026 18:20 | 100 | 24.80 |
| 08/14/2026 18:20 | 1 | 24.80 |
| 08/14/2026 18:20 | 10 | 24.80 |
| 08/14/2026 18:20 | 10 | 24.80 |
| 08/14/2026 18:20 | 10 | 24.80 |
| 08/14/2026 18:20 | 17 | 24.80 |
| 08/14/2026 18:19 | 100 | 24.79 |
| 08/14/2026 18:19 | 100 | 24.79 |
| 08/14/2026 18:19 | 100 | 24.79 |
| 08/14/2026 18:19 | 20 | 24.79 |
| 08/14/2026 18:19 | 2 | 24.80 |
| 08/14/2026 18:19 | 59 | 24.80 |
| 08/14/2026 18:19 | 20 | 24.80 |
| 08/14/2026 18:19 | 21 | 24.81 |
| 08/14/2026 18:19 | 2 | 24.81 |
| 08/14/2026 18:19 | 1 | 24.81 |
| 08/14/2026 18:19 | 19 | 24.81 |
| 08/14/2026 18:19 | 1 | 24.81 |
| 08/14/2026 18:19 | 4 | 24.82 |
| 08/14/2026 18:19 | 100 | 24.82 |
| 08/14/2026 18:19 | 46 | 24.82 |
| 08/14/2026 18:19 | 24 | 24.82 |
| 08/14/2026 18:19 | 70 | 24.82 |
| 08/14/2026 18:19 | 47 | 24.82 |
| 08/14/2026 18:19 | 200 | 24.82 |
| 08/14/2026 18:18 | 25 | 24.83 |
| 08/14/2026 18:18 | 1 | 24.84 |
| 08/14/2026 18:18 | 1 | 24.83 |
| 08/14/2026 18:17 | 56 | 24.82 |
| 08/14/2026 18:17 | 3 | 24.83 |
| 08/14/2026 18:17 | 1 | 24.83 |
| 08/14/2026 18:17 | 10 | 24.81 |
| 08/14/2026 18:17 | 5 | 24.81 |
| 08/14/2026 18:17 | 28 | 24.81 |
| 08/14/2026 18:17 | 10 | 24.81 |
| 08/14/2026 18:17 | 80 | 24.80 |
| 08/14/2026 18:17 | 20 | 24.80 |
| 08/14/2026 18:17 | 1 | 24.81 |
| 08/14/2026 18:17 | 50 | 24.81 |
| 08/14/2026 18:17 | 5 | 24.81 |
| 08/14/2026 18:17 | 98 | 24.81 |
| 08/14/2026 18:16 | 1 | 24.81 |
| 08/14/2026 18:16 | 4 | 24.82 |
| 08/14/2026 18:16 | 1 | 24.81 |
| 08/14/2026 18:16 | 10 | 24.82 |
| 08/14/2026 18:16 | 6 | 24.82 |
| 08/14/2026 18:16 | 10 | 24.82 |
| 08/14/2026 18:16 | 100 | 24.82 |
| 08/14/2026 18:16 | 20 | 24.82 |
| 08/14/2026 18:16 | 100 | 24.82 |
| 08/14/2026 18:16 | 46 | 24.82 |
| 08/14/2026 18:16 | 100 | 24.83 |
| 08/14/2026 18:16 | 5 | 24.83 |
| 08/14/2026 18:16 | 100 | 24.83 |
| 08/14/2026 18:16 | 100 | 24.83 |
| 08/14/2026 18:16 | 7 | 24.84 |
| 08/14/2026 18:16 | 6 | 24.84 |
| 08/14/2026 18:16 | 10 | 24.84 |
| 08/14/2026 18:16 | 5 | 24.84 |
| 08/14/2026 18:16 | 49 | 24.84 |
| 08/14/2026 18:16 | 100 | 24.84 |
| 08/14/2026 18:16 | 70 | 24.84 |
| 08/14/2026 18:16 | 100 | 24.84 |
| 08/14/2026 18:16 | 100 | 24.84 |
| 08/14/2026 18:16 | 10 | 24.84 |
| 08/14/2026 18:15 | 1 | 24.84 |
| 08/14/2026 18:15 | 10 | 24.85 |
| 08/14/2026 18:15 | 10 | 24.85 |
| 08/14/2026 18:15 | 39 | 24.85 |
| 08/14/2026 18:15 | 99 | 24.85 |
| 08/14/2026 18:15 | 1 | 24.85 |
| 08/14/2026 18:15 | 100 | 24.85 |
| 08/14/2026 18:15 | 100 | 24.85 |
| 08/14/2026 18:15 | 6 | 24.86 |
| 08/14/2026 18:15 | 8 | 24.86 |
| 08/14/2026 18:15 | 54 | 24.86 |
| 08/14/2026 18:15 | 1 | 24.86 |
| 08/14/2026 18:15 | 18 | 24.86 |
| 08/14/2026 18:15 | 1 | 24.86 |
| 08/14/2026 18:15 | 100 | 24.86 |
| 08/14/2026 18:15 | 68 | 24.86 |
| 08/14/2026 18:15 | 1 | 24.86 |
| 08/14/2026 18:14 | 1 | 24.86 |
| 08/14/2026 18:14 | 1 | 24.86 |
| 08/14/2026 18:13 | 1 | 24.87 |
| 08/14/2026 18:13 | 67 | 24.87 |
| 08/14/2026 18:13 | 80 | 24.87 |
| 08/14/2026 18:13 | 15 | 24.87 |
| 08/14/2026 18:13 | 10 | 24.87 |
| 08/14/2026 18:13 | 4 | 24.87 |
| 08/14/2026 18:13 | 1 | 24.87 |
| 08/14/2026 18:13 | 1 | 24.87 |
| 08/14/2026 18:13 | 75 | 24.88 |
| 08/14/2026 18:13 | 25 | 24.88 |
| 08/14/2026 18:13 | 12 | 24.88 |
| 08/14/2026 18:13 | 63 | 24.88 |
| 08/14/2026 18:13 | 4 | 24.88 |
| 08/14/2026 18:13 | 7 | 24.88 |
| 08/14/2026 18:13 | 2 | 24.88 |
| 08/14/2026 18:13 | 63 | 24.88 |
| 08/14/2026 18:13 | 100 | 24.88 |
| 08/14/2026 18:13 | 10 | 24.88 |
| 08/14/2026 18:13 | 1 | 24.88 |
| 08/14/2026 18:13 | 1 | 24.88 |
| 08/14/2026 18:13 | 46 | 24.88 |
| 08/14/2026 18:13 | 54 | 24.88 |
| 08/14/2026 18:13 | 10 | 24.89 |
| 08/14/2026 18:13 | 1 | 24.89 |
| 08/14/2026 18:13 | 70 | 24.89 |
| 08/14/2026 18:13 | 61 | 24.89 |
| 08/14/2026 18:12 | 39 | 24.89 |
| 08/14/2026 18:12 | 20 | 24.89 |
| 08/14/2026 18:12 | 1 | 24.89 |
| 08/14/2026 18:12 | 48 | 24.90 |
| 08/14/2026 18:12 | 1 | 24.91 |
| 08/14/2026 18:11 | 1 | 24.90 |
| 08/14/2026 18:11 | 100 | 24.90 |
| 08/14/2026 18:11 | 10 | 24.90 |
| 08/14/2026 18:11 | 88 | 24.90 |
| 08/14/2026 18:10 | 1 | 24.90 |
| 08/14/2026 18:10 | 9 | 24.90 |
| 08/14/2026 18:10 | 92 | 24.89 |
| 08/14/2026 18:09 | 70 | 24.89 |
| 08/14/2026 18:09 | 1 | 24.90 |
| 08/14/2026 18:09 | 1 | 24.90 |
| 08/14/2026 18:09 | 8 | 24.89 |
| 08/14/2026 18:09 | 100 | 24.89 |
| 08/14/2026 18:08 | 5 | 24.89 |
| 08/14/2026 18:08 | 100 | 24.89 |
| 08/14/2026 18:08 | 10 | 24.89 |
| 08/14/2026 18:08 | 100 | 24.89 |
| 08/14/2026 18:08 | 38 | 24.885 |
| 08/14/2026 18:08 | 38 | 24.885 |
| 08/14/2026 18:08 | 1 | 24.88 |
| 08/14/2026 18:08 | 1 | 24.88 |
| 08/14/2026 18:08 | 1 | 24.88 |
| 08/14/2026 18:08 | 1 | 24.89 |
| 08/14/2026 18:08 | 20 | 24.89 |
| 08/14/2026 18:08 | 5 | 24.89 |
| 08/14/2026 18:08 | 99 | 24.89 |
| 08/14/2026 18:08 | 1 | 24.89 |
| 08/14/2026 18:08 | 1 | 24.89 |
| 08/14/2026 18:08 | 99 | 24.90 |
| 08/14/2026 18:08 | 100 | 24.90 |
| 08/14/2026 18:08 | 1 | 24.90 |
| 08/14/2026 18:07 | 100 | 24.90 |
| 08/14/2026 18:07 | 100 | 24.91 |
| 08/14/2026 18:07 | 2 | 24.91 |
| 08/14/2026 18:07 | 1 | 24.91 |
| 08/14/2026 18:07 | 100 | 24.91 |
| 08/14/2026 18:07 | 20 | 24.91 |
| 08/14/2026 18:07 | 4 | 24.91 |
| 08/14/2026 18:07 | 6 | 24.91 |
| 08/14/2026 18:07 | 100 | 24.92 |
| 08/14/2026 18:07 | 100 | 24.92 |
| 08/14/2026 18:07 | 10 | 24.92 |
| 08/14/2026 18:07 | 100 | 24.92 |
| 08/14/2026 18:07 | 2 | 24.92 |
| 08/14/2026 18:07 | 29 | 24.93 |
| 08/14/2026 18:07 | 100 | 24.93 |
| 08/14/2026 18:07 | 18 | 24.93 |
| 08/14/2026 18:07 | 5 | 24.93 |
| 08/14/2026 18:07 | 14 | 24.93 |
| 08/14/2026 18:07 | 19 | 24.93 |
| 08/14/2026 18:07 | 193 | 24.935 |
| 08/14/2026 18:07 | 52 | 24.935 |
| 08/14/2026 18:07 | 43 | 24.93 |
| 08/14/2026 18:07 | 8 | 24.93 |
| 08/14/2026 18:07 | 6 | 24.935 |
| 08/14/2026 18:07 | 6 | 24.935 |
| 08/14/2026 18:07 | 47 | 24.935 |
| 08/14/2026 18:07 | 33 | 24.935 |
| 08/14/2026 18:07 | 2 | 24.935 |
| 08/14/2026 18:07 | 36 | 24.935 |
| 08/14/2026 18:07 | 13 | 24.935 |
| 08/14/2026 18:06 | 1 | 24.94 |
| 08/14/2026 18:06 | 1 | 24.94 |
| 08/14/2026 18:05 | 10 | 24.93 |
| 08/14/2026 18:05 | 13 | 24.93 |
| 08/14/2026 18:05 | 2 | 24.93 |
| 08/14/2026 18:05 | 1 | 24.93 |
| 08/14/2026 18:05 | 100 | 24.93 |
| 08/14/2026 18:05 | 1 | 24.92 |
| 08/14/2026 18:05 | 1 | 24.92 |
| 08/14/2026 18:05 | 100 | 24.93 |
| 08/14/2026 18:05 | 1 | 24.93 |
| 08/14/2026 18:05 | 70 | 24.93 |
| 08/14/2026 18:05 | 1 | 24.93 |
| 08/14/2026 18:05 | 1 | 24.93 |
| 08/14/2026 18:05 | 18 | 24.93 |
| 08/14/2026 18:05 | 100 | 24.93 |
| 08/14/2026 18:05 | 10 | 24.93 |
| 08/14/2026 18:05 | 13 | 24.93 |
| 08/14/2026 18:04 | 1 | 24.93 |
| 08/14/2026 18:04 | 1 | 24.93 |
| 08/14/2026 18:04 | 1 | 24.93 |
| 08/14/2026 18:03 | 1 | 24.93 |
| 08/14/2026 18:03 | 1 | 24.93 |
| 08/14/2026 18:03 | 1 | 24.93 |
| 08/14/2026 18:03 | 1 | 24.93 |
| 08/14/2026 18:03 | 100 | 24.94 |
| 08/14/2026 18:03 | 100 | 24.94 |
| 08/14/2026 18:03 | 1 | 24.94 |
| 08/14/2026 18:03 | 100 | 24.94 |
| 08/14/2026 18:03 | 10 | 24.94 |
| 08/14/2026 18:03 | 99 | 24.94 |
| 08/14/2026 18:03 | 1 | 24.94 |
| 08/14/2026 18:03 | 51 | 24.95 |
| 08/14/2026 18:03 | 49 | 24.95 |
| 08/14/2026 18:03 | 100 | 24.95 |
| 08/14/2026 18:03 | 100 | 24.95 |
| 08/14/2026 18:03 | 100 | 24.95 |
| 08/14/2026 18:03 | 35 | 24.95 |
| 08/14/2026 18:03 | 100 | 24.95 |
| 08/14/2026 18:03 | 35 | 24.95 |
| 08/14/2026 18:03 | 100 | 24.95 |
| 08/14/2026 18:03 | 100 | 24.95 |
| 08/14/2026 18:03 | 100 | 24.96 |
| 08/14/2026 18:03 | 1 | 24.96 |
| 08/14/2026 18:03 | 1 | 24.96 |
| 08/14/2026 18:03 | 10 | 24.96 |
| 08/14/2026 18:03 | 100 | 24.96 |
| 08/14/2026 18:03 | 3 | 24.96 |
| 08/14/2026 18:02 | 24 | 24.97 |
| 08/14/2026 18:02 | 22 | 24.97 |
| 08/14/2026 18:02 | 22 | 24.97 |
| 08/14/2026 18:02 | 4 | 24.97 |
| 08/14/2026 18:02 | 1 | 24.96 |
| 08/14/2026 18:02 | 1 | 24.97 |
| 08/14/2026 18:02 | 1 | 24.96 |
| 08/14/2026 18:01 | 1 | 24.96 |
| 08/14/2026 18:01 | 60 | 24.97 |
| 08/14/2026 18:01 | 10 | 24.97 |
| 08/14/2026 18:01 | 100 | 24.97 |
| 08/14/2026 18:01 | 10 | 24.97 |
| 08/14/2026 18:01 | 100 | 24.97 |
| 08/14/2026 18:01 | 44 | 24.97 |
| 08/14/2026 18:01 | 100 | 24.97 |
| 08/14/2026 18:01 | 10 | 24.97 |
| 08/14/2026 18:01 | 100 | 24.98 |
| 08/14/2026 18:01 | 1 | 24.98 |
| 08/14/2026 18:01 | 100 | 24.98 |
| 08/14/2026 18:01 | 100 | 24.98 |
| 08/14/2026 18:00 | 81 | 24.99 |
| 08/14/2026 18:00 | 8 | 24.99 |
| 08/14/2026 18:00 | 92 | 24.99 |
| 08/14/2026 18:00 | 273 | 24.99 |
| 08/14/2026 18:00 | 70 | 24.99 |
| 08/14/2026 18:00 | 3 | 24.99 |
| 08/14/2026 18:00 | 97 | 24.99 |
| 08/14/2026 18:00 | 1 | 24.99 |
| 08/14/2026 18:00 | 2 | 24.99 |
| 08/14/2026 18:00 | 100 | 24.99 |
| 08/14/2026 18:00 | 10 | 24.99 |
| 08/14/2026 17:59 | 10 | 24.985 |
| 08/14/2026 17:59 | 4 | 24.985 |
| 08/14/2026 17:58 | 10 | 24.99 |
| 08/14/2026 17:58 | 60 | 24.99 |
| 08/14/2026 17:58 | 100 | 24.98 |
| 08/14/2026 17:58 | 21 | 24.98 |
| 08/14/2026 17:58 | 26 | 24.98 |
| 08/14/2026 17:58 | 27 | 24.98 |
| 08/14/2026 17:57 | 1 | 24.98 |
| 08/14/2026 17:57 | 1 | 24.98 |
| 08/14/2026 17:57 | 43 | 24.98 |
| 08/14/2026 17:57 | 1 | 24.97 |
| 08/14/2026 17:57 | 43 | 24.99 |
| 08/14/2026 17:57 | 100 | 24.99 |
| 08/14/2026 17:57 | 4 | 24.99 |
| 08/14/2026 17:57 | 100 | 24.99 |
| 08/14/2026 17:57 | 96 | 24.99 |
| 08/14/2026 17:57 | 4 | 24.99 |
| 08/14/2026 17:56 | 7 | 24.98 |
| 08/14/2026 17:56 | 2 | 24.98 |
| 08/14/2026 17:56 | 70 | 24.98 |
| 08/14/2026 17:56 | 100 | 24.98 |
| 08/14/2026 17:56 | 4 | 24.98 |
| 08/14/2026 17:54 | 1 | 24.96 |
| 08/14/2026 17:54 | 4 | 24.96 |
| 08/14/2026 17:54 | 1 | 24.96 |
| 08/14/2026 17:54 | 70 | 24.96 |
| 08/14/2026 17:54 | 61 | 24.96 |
| 08/14/2026 17:54 | 39 | 24.96 |
| 08/14/2026 17:54 | 100 | 24.96 |
| 08/14/2026 17:54 | 6 | 24.96 |
| 08/14/2026 17:54 | 1 | 24.96 |
| 08/14/2026 17:54 | 1 | 24.96 |
| 08/14/2026 17:53 | 100 | 24.97 |
| 08/14/2026 17:53 | 100 | 24.97 |
| 08/14/2026 17:53 | 44 | 24.97 |
| 08/14/2026 17:53 | 20 | 24.97 |
| 08/14/2026 17:53 | 60 | 24.97 |
| 08/14/2026 17:53 | 27 | 24.98 |
| 08/14/2026 17:53 | 1 | 24.98 |
| 08/14/2026 17:53 | 100 | 24.98 |
| 08/14/2026 17:53 | 19 | 24.98 |
| 08/14/2026 17:53 | 100 | 24.98 |
| 08/14/2026 17:53 | 1 | 24.98 |
| 08/14/2026 17:53 | 12 | 24.99 |
| 08/14/2026 17:53 | 140 | 24.99 |
| 08/14/2026 17:53 | 100 | 24.99 |
| 08/14/2026 17:53 | 52 | 24.99 |
| 08/14/2026 17:53 | 4 | 24.99 |
| 08/14/2026 17:53 | 59 | 24.99 |
| 08/14/2026 17:53 | 1 | 24.99 |
| 08/14/2026 17:53 | 1 | 24.99 |
| 08/14/2026 17:53 | 1 | 24.99 |
| 08/14/2026 17:53 | 1 | 24.99 |
| 08/14/2026 17:53 | 32 | 24.99 |
| 08/14/2026 17:53 | 200 | 24.99 |
| 08/14/2026 17:53 | 22 | 24.99 |
| 08/14/2026 17:53 | 38 | 24.99 |
| 08/14/2026 17:53 | 10 | 24.98 |
| 08/14/2026 17:53 | 52 | 24.98 |
| 08/14/2026 17:53 | 7 | 24.98 |
| 08/14/2026 17:53 | 100 | 24.98 |
| 08/14/2026 17:53 | 10 | 24.98 |
| 08/14/2026 17:53 | 100 | 24.98 |
| 08/14/2026 17:52 | 16 | 24.97 |
| 08/14/2026 17:52 | 22 | 24.97 |
| 08/14/2026 17:51 | 1 | 24.97 |
| 08/14/2026 17:51 | 13 | 24.965 |
| 08/14/2026 17:51 | 5 | 24.965 |
| 08/14/2026 17:51 | 66 | 24.96 |
| 08/14/2026 17:51 | 4 | 24.96 |
| 08/14/2026 17:51 | 1 | 24.96 |
| 08/14/2026 17:51 | 1 | 24.96 |
| 08/14/2026 17:51 | 1 | 24.96 |
| 08/14/2026 17:51 | 1 | 24.96 |
| 08/14/2026 17:51 | 10 | 24.96 |
| 08/14/2026 17:51 | 100 | 24.96 |
| 08/14/2026 17:51 | 26 | 24.96 |
| 08/14/2026 17:51 | 1 | 24.96 |
| 08/14/2026 17:51 | 10 | 24.955 |
| 08/14/2026 17:51 | 10 | 24.95 |
| 08/14/2026 17:51 | 10 | 24.95 |
| 08/14/2026 17:51 | 100 | 24.95 |
| 08/14/2026 17:51 | 100 | 24.95 |
| 08/14/2026 17:50 | 1 | 24.94 |
| 08/14/2026 17:50 | 4 | 24.94 |
| 08/14/2026 17:50 | 2 | 24.93 |
| 08/14/2026 17:50 | 100 | 24.94 |
| 08/14/2026 17:50 | 100 | 24.94 |
| 08/14/2026 17:50 | 100 | 24.94 |
| 08/14/2026 17:50 | 33 | 24.95 |
| 08/14/2026 17:50 | 100 | 24.95 |
| 08/14/2026 17:50 | 1 | 24.95 |
| 08/14/2026 17:50 | 14 | 24.96 |
| 08/14/2026 17:49 | 1 | 24.95 |
| 08/14/2026 17:49 | 1 | 24.95 |
| 08/14/2026 17:49 | 1 | 24.95 |
| 08/14/2026 17:49 | 10 | 24.95 |
| 08/14/2026 17:49 | 16 | 24.95 |
| 08/14/2026 17:49 | 4 | 24.95 |
| 08/14/2026 17:49 | 100 | 24.95 |
| 08/14/2026 17:49 | 1 | 24.95 |
| 08/14/2026 17:49 | 100 | 24.95 |
| 08/14/2026 17:49 | 70 | 24.95 |
| 08/14/2026 17:49 | 1 | 24.95 |
| 08/14/2026 17:49 | 100 | 24.95 |
| 08/14/2026 17:49 | 23 | 24.95 |
| 08/14/2026 17:49 | 1 | 24.95 |
| 08/14/2026 17:49 | 1 | 24.97 |
| 08/14/2026 17:49 | 1 | 24.98 |
| 08/14/2026 17:49 | 66 | 24.96 |
| 08/14/2026 17:48 | 14 | 24.96 |
| 08/14/2026 17:48 | 2 | 24.95 |
| 08/14/2026 17:48 | 1 | 24.95 |
| 08/14/2026 17:48 | 1 | 24.95 |
| 08/14/2026 17:48 | 20 | 24.95 |
| 08/14/2026 17:48 | 4 | 24.95 |
| 08/14/2026 17:48 | 1 | 24.945 |
| 08/14/2026 17:48 | 24 | 24.95 |
| 08/14/2026 17:48 | 1 | 24.95 |
| 08/14/2026 17:48 | 2 | 24.95 |
| 08/14/2026 17:48 | 1 | 24.95 |
| 08/14/2026 17:48 | 18 | 24.95 |
| 08/14/2026 17:48 | 33 | 24.95 |
| 08/14/2026 17:48 | 6 | 24.95 |
| 08/14/2026 17:48 | 19 | 24.95 |
| 08/14/2026 17:48 | 9 | 24.95 |
| 08/14/2026 17:48 | 23 | 24.95 |
| 08/14/2026 17:48 | 49 | 24.94 |
| 08/14/2026 17:48 | 23 | 24.94 |
| 08/14/2026 17:48 | 100 | 24.94 |
| 08/14/2026 17:48 | 19 | 24.94 |
| 08/14/2026 17:48 | 100 | 24.94 |
| 08/14/2026 17:48 | 100 | 24.94 |
| 08/14/2026 17:48 | 100 | 24.94 |
| 08/14/2026 17:48 | 100 | 24.94 |
| 08/14/2026 17:48 | 5 | 24.94 |
| 08/14/2026 17:48 | 28 | 24.95 |
| 08/14/2026 17:48 | 28 | 24.95 |
| 08/14/2026 17:48 | 32 | 24.95 |
| 08/14/2026 17:48 | 3 | 24.95 |
| 08/14/2026 17:48 | 25 | 24.95 |
| 08/14/2026 17:48 | 100 | 24.95 |
| 08/14/2026 17:48 | 1 | 24.95 |
| 08/14/2026 17:47 | 58 | 24.95 |
| 08/14/2026 17:47 | 3 | 24.95 |
| 08/14/2026 17:47 | 5 | 24.95 |
| 08/14/2026 17:47 | 4 | 24.95 |
| 08/14/2026 17:46 | 6 | 24.965 |
| 08/14/2026 17:46 | 1 | 24.96 |
| 08/14/2026 17:45 | 10 | 24.94 |
| 08/14/2026 17:45 | 70 | 24.94 |
| 08/14/2026 17:45 | 1 | 24.94 |
| 08/14/2026 17:45 | 10 | 24.94 |
| 08/14/2026 17:45 | 64 | 24.94 |
| 08/14/2026 17:45 | 19 | 24.93 |
| 08/14/2026 17:45 | 10 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 1 | 24.92 |
| 08/14/2026 17:45 | 10 | 24.92 |
| 08/14/2026 17:45 | 100 | 24.92 |
| 08/14/2026 17:45 | 62 | 24.92 |
| 08/14/2026 17:44 | 1 | 24.915 |
| 08/14/2026 17:44 | 1 | 24.91 |
| 08/14/2026 17:44 | 15 | 24.92 |
| 08/14/2026 17:44 | 21 | 24.92 |
| 08/14/2026 17:44 | 17 | 24.92 |
| 08/14/2026 17:43 | 10 | 24.92 |
| 08/14/2026 17:43 | 54 | 24.92 |
| 08/14/2026 17:43 | 46 | 24.92 |
| 08/14/2026 17:43 | 140 | 24.92 |
| 08/14/2026 17:43 | 66 | 24.92 |
| 08/14/2026 17:43 | 3 | 24.92 |
| 08/14/2026 17:42 | 31 | 24.90 |
| 08/14/2026 17:42 | 20 | 24.91 |
| 08/14/2026 17:42 | 19 | 24.91 |
| 08/14/2026 17:40 | 100 | 24.92 |
| 08/14/2026 17:40 | 1 | 24.92 |
| 08/14/2026 17:40 | 100 | 24.92 |
| 08/14/2026 17:40 | 85 | 24.92 |
| 08/14/2026 17:40 | 4 | 24.93 |
| 08/14/2026 17:40 | 87 | 24.93 |
| 08/14/2026 17:40 | 8 | 24.93 |
| 08/14/2026 17:40 | 1 | 24.93 |
| 08/14/2026 17:40 | 1 | 24.92 |
| 08/14/2026 17:40 | 2 | 24.92 |
| 08/14/2026 17:40 | 1 | 24.92 |
| 08/14/2026 17:40 | 100 | 24.92 |
| 08/14/2026 17:40 | 69 | 24.92 |
| 08/14/2026 17:40 | 54 | 24.91 |
| 08/14/2026 17:40 | 24 | 24.91 |
| 08/14/2026 17:40 | 76 | 24.91 |
| 08/14/2026 17:40 | 69 | 24.91 |
| 08/14/2026 17:40 | 150 | 24.91 |
| 08/14/2026 17:40 | 20 | 24.91 |
| 08/14/2026 17:40 | 80 | 24.91 |
| 08/14/2026 17:40 | 20 | 24.91 |
| 08/14/2026 17:40 | 100 | 24.91 |
| 08/14/2026 17:40 | 54 | 24.91 |
| 08/14/2026 17:40 | 100 | 24.91 |
| 08/14/2026 17:40 | 70 | 24.91 |
| 08/14/2026 17:40 | 10 | 24.91 |
| 08/14/2026 17:40 | 70 | 24.91 |
| 08/14/2026 17:40 | 20 | 24.91 |
| 08/14/2026 17:40 | 200 | 24.91 |
| 08/14/2026 17:40 | 1 | 24.91 |
| 08/14/2026 17:40 | 59 | 24.92 |
| 08/14/2026 17:40 | 3 | 24.92 |
| 08/14/2026 17:40 | 10 | 24.92 |
| 08/14/2026 17:40 | 10 | 24.92 |
| 08/14/2026 17:40 | 100 | 24.92 |
| 08/14/2026 17:40 | 45 | 24.92 |
| 08/14/2026 17:40 | 17 | 24.92 |
| 08/14/2026 17:40 | 44 | 24.91 |
| 08/14/2026 17:40 | 26 | 24.92 |
| 08/14/2026 17:38 | 2 | 24.93 |
| 08/14/2026 17:38 | 100 | 24.92 |
| 08/14/2026 17:38 | 3 | 24.92 |
| 08/14/2026 17:37 | 1 | 24.89 |
| 08/14/2026 17:36 | 35 | 24.89 |
| 08/14/2026 17:36 | 25 | 24.90 |
| 08/14/2026 17:36 | 1 | 24.90 |
| 08/14/2026 17:36 | 8 | 24.90 |
| 08/14/2026 17:36 | 62 | 24.90 |
| 08/14/2026 17:35 | 1 | 24.88 |
| 08/14/2026 17:35 | 200 | 24.895 |
| 08/14/2026 17:35 | 100 | 24.89 |
| 08/14/2026 17:34 | 1 | 24.89 |
| 08/14/2026 17:34 | 10 | 24.89 |
| 08/14/2026 17:34 | 2 | 24.89 |
| 08/14/2026 17:34 | 10 | 24.89 |
| 08/14/2026 17:34 | 10 | 24.89 |
| 08/14/2026 17:34 | 1 | 24.88 |
| 08/14/2026 17:34 | 10 | 24.885 |
| 08/14/2026 17:34 | 2 | 24.88 |
| 08/14/2026 17:34 | 1 | 24.88 |
| 08/14/2026 17:34 | 12 | 24.88 |
| 08/14/2026 17:34 | 11 | 24.88 |
| 08/14/2026 17:34 | 1 | 24.88 |
| 08/14/2026 17:33 | 1 | 24.88 |
| 08/14/2026 17:33 | 10 | 24.88 |
| 08/14/2026 17:33 | 5 | 24.88 |
| 08/14/2026 17:33 | 2 | 24.88 |
| 08/14/2026 17:33 | 1 | 24.88 |
| 08/14/2026 17:33 | 1 | 24.88 |
| 08/14/2026 17:33 | 36 | 24.89 |
| 08/14/2026 17:33 | 1 | 24.89 |
| 08/14/2026 17:33 | 1 | 24.89 |
| 08/14/2026 17:33 | 1 | 24.89 |
| 08/14/2026 17:33 | 1 | 24.89 |
| 08/14/2026 17:33 | 100 | 24.89 |
| 08/14/2026 17:33 | 200 | 24.89 |
| 08/14/2026 17:33 | 99 | 24.89 |
| 08/14/2026 17:33 | 1 | 24.89 |
| 08/14/2026 17:33 | 95 | 24.90 |
| 08/14/2026 17:33 | 100 | 24.90 |
| 08/14/2026 17:33 | 5 | 24.90 |
| 08/14/2026 17:33 | 100 | 24.91 |
| 08/14/2026 17:33 | 1 | 24.91 |
| 08/14/2026 17:33 | 70 | 24.91 |
| 08/14/2026 17:33 | 100 | 24.91 |
| 08/14/2026 17:33 | 100 | 24.91 |
| 08/14/2026 17:33 | 200 | 24.91 |
| 08/14/2026 17:33 | 1 | 24.91 |
| 08/14/2026 17:33 | 1 | 24.91 |
| 08/14/2026 17:33 | 16 | 24.91 |
| 08/14/2026 17:33 | 1 | 24.91 |
| 08/14/2026 17:33 | 4 | 24.915 |
| 08/14/2026 17:33 | 1 | 24.91 |
| 08/14/2026 17:33 | 6 | 24.92 |
| 08/14/2026 17:33 | 94 | 24.92 |
| 08/14/2026 17:33 | 5 | 24.92 |
| 08/14/2026 17:33 | 100 | 24.92 |
| 08/14/2026 17:33 | 200 | 24.92 |
| 08/14/2026 17:33 | 1 | 24.92 |
| 08/14/2026 17:33 | 297 | 24.925 |
| 08/14/2026 17:33 | 1 | 24.925 |
| 08/14/2026 17:33 | 100 | 24.93 |
| 08/14/2026 17:33 | 1 | 24.93 |
| 08/14/2026 17:33 | 196 | 24.93 |
| 08/14/2026 17:32 | 1 | 24.93 |
| 08/14/2026 17:32 | 1 | 24.93 |
| 08/14/2026 17:32 | 1 | 24.93 |
| 08/14/2026 17:32 | 1 | 24.93 |
| 08/14/2026 17:32 | 1 | 24.94 |
| 08/14/2026 17:32 | 1 | 24.94 |
| 08/14/2026 17:32 | 198 | 24.94 |
| 08/14/2026 17:32 | 100 | 24.94 |
| 08/14/2026 17:32 | 100 | 24.94 |
| 08/14/2026 17:32 | 1 | 24.94 |
| 08/14/2026 17:32 | 100 | 24.94 |
| 08/14/2026 17:32 | 1 | 24.94 |
| 08/14/2026 17:32 | 100 | 24.95 |
| 08/14/2026 17:32 | 200 | 24.95 |
| 08/14/2026 17:32 | 10 | 24.95 |
| 08/14/2026 17:32 | 70 | 24.96 |
| 08/14/2026 17:32 | 70 | 24.96 |
| 08/14/2026 17:32 | 200 | 24.96 |
| 08/14/2026 17:32 | 2 | 24.96 |
| 08/14/2026 17:32 | 191 | 24.96 |
| 08/14/2026 17:31 | 1 | 24.98 |
| 08/14/2026 17:31 | 10 | 24.97 |
| 08/14/2026 17:31 | 100 | 24.97 |
| 08/14/2026 17:31 | 83 | 24.97 |
| 08/14/2026 17:31 | 17 | 24.97 |
| 08/14/2026 17:31 | 7 | 24.96 |
| 08/14/2026 17:30 | 100 | 24.94 |
| 08/14/2026 17:30 | 1 | 24.94 |
| 08/14/2026 17:30 | 100 | 24.94 |
| 08/14/2026 17:30 | 70 | 24.94 |
| 08/14/2026 17:30 | 10 | 24.94 |
| 08/14/2026 17:30 | 2 | 24.94 |
| 08/14/2026 17:29 | 13 | 24.95 |
| 08/14/2026 17:29 | 32 | 24.94 |
| 08/14/2026 17:29 | 36 | 24.94 |
| 08/14/2026 17:29 | 64 | 24.94 |
| 08/14/2026 17:29 | 10 | 24.95 |
| 08/14/2026 17:29 | 10 | 24.95 |
| 08/14/2026 17:28 | 8 | 24.95 |
| 08/14/2026 17:28 | 2 | 24.955 |
| 08/14/2026 17:28 | 1 | 24.94 |
| 08/14/2026 17:28 | 10 | 24.94 |
| 08/14/2026 17:27 | 1 | 24.92 |
| 08/14/2026 17:27 | 6 | 24.92 |
| 08/14/2026 17:27 | 62 | 24.92 |
| 08/14/2026 17:27 | 2 | 24.93 |
| 08/14/2026 17:27 | 1 | 24.93 |
| 08/14/2026 17:26 | 1 | 24.92 |
| 08/14/2026 17:26 | 10 | 24.93 |
| 08/14/2026 17:26 | 21 | 24.93 |
| 08/14/2026 17:26 | 150 | 24.93 |
| 08/14/2026 17:26 | 1 | 24.93 |
| 08/14/2026 17:26 | 70 | 24.93 |
| 08/14/2026 17:26 | 10 | 24.93 |
| 08/14/2026 17:26 | 10 | 24.92 |
| 08/14/2026 17:26 | 67 | 24.92 |
| 08/14/2026 17:26 | 1 | 24.91 |
| 08/14/2026 17:26 | 29 | 24.91 |
| 08/14/2026 17:26 | 1 | 24.91 |
| 08/14/2026 17:26 | 100 | 24.91 |
| 08/14/2026 17:26 | 100 | 24.91 |
| 08/14/2026 17:26 | 100 | 24.92 |
| 08/14/2026 17:26 | 20 | 24.92 |
| 08/14/2026 17:26 | 100 | 24.92 |
| 08/14/2026 17:26 | 1 | 24.92 |
| 08/14/2026 17:26 | 1 | 24.92 |
| 08/14/2026 17:26 | 190 | 24.92 |
| 08/14/2026 17:26 | 4 | 24.92 |
| 08/14/2026 17:26 | 10 | 24.92 |
| 08/14/2026 17:26 | 29 | 24.92 |
| 08/14/2026 17:26 | 100 | 24.93 |
| 08/14/2026 17:26 | 100 | 24.93 |
| 08/14/2026 17:26 | 100 | 24.93 |
| 08/14/2026 17:26 | 100 | 24.93 |
| 08/14/2026 17:26 | 1 | 24.93 |
| 08/14/2026 17:26 | 1 | 24.93 |
| 08/14/2026 17:26 | 10 | 24.93 |
| 08/14/2026 17:26 | 200 | 24.93 |
| 08/14/2026 17:26 | 100 | 24.93 |
| 08/14/2026 17:26 | 1 | 24.93 |
| 08/14/2026 17:26 | 56 | 24.93 |
| 08/14/2026 17:26 | 32 | 24.95 |
| 08/14/2026 17:26 | 67 | 24.95 |
| 08/14/2026 17:26 | 11 | 24.95 |
| 08/14/2026 17:26 | 33 | 24.95 |
| 08/14/2026 17:26 | 67 | 24.95 |
| 08/14/2026 17:26 | 21 | 24.95 |
| 08/14/2026 17:26 | 68 | 24.95 |
| 08/14/2026 17:26 | 1 | 24.95 |
| 08/14/2026 17:26 | 1 | 24.95 |
| 08/14/2026 17:26 | 11 | 24.95 |
| 08/14/2026 17:26 | 10 | 24.95 |
| 08/14/2026 17:26 | 100 | 24.95 |
| 08/14/2026 17:25 | 72 | 24.94 |
| 08/14/2026 17:25 | 128 | 24.94 |
| 08/14/2026 17:25 | 100 | 24.94 |
| 08/14/2026 17:25 | 70 | 24.94 |
| 08/14/2026 17:25 | 70 | 24.94 |
| 08/14/2026 17:24 | 1 | 24.96 |
| 08/14/2026 17:24 | 1 | 24.96 |
| 08/14/2026 17:24 | 16 | 24.95 |
| 08/14/2026 17:24 | 30 | 24.95 |
| 08/14/2026 17:24 | 8 | 24.95 |
| 08/14/2026 17:24 | 38 | 24.95 |
| 08/14/2026 17:24 | 197 | 24.94 |
| 08/14/2026 17:24 | 150 | 24.94 |
| 08/14/2026 17:24 | 1 | 24.94 |
| 08/14/2026 17:24 | 58 | 24.95 |
| 08/14/2026 17:23 | 10 | 24.96 |
| 08/14/2026 17:22 | 10 | 24.95 |
| 08/14/2026 17:22 | 11 | 24.95 |
| 08/14/2026 17:22 | 98 | 24.95 |
| 08/14/2026 17:22 | 2 | 24.95 |
| 08/14/2026 17:22 | 11 | 24.94 |
| 08/14/2026 17:22 | 30 | 24.94 |
| 08/14/2026 17:22 | 2 | 24.94 |
| 08/14/2026 17:22 | 1 | 24.94 |
| 08/14/2026 17:22 | 2 | 24.94 |
| 08/14/2026 17:22 | 2 | 24.94 |
| 08/14/2026 17:22 | 1 | 24.94 |
| 08/14/2026 17:22 | 10 | 24.93 |
| 08/14/2026 17:22 | 12 | 24.93 |
| 08/14/2026 17:22 | 40 | 24.93 |
| 08/14/2026 17:22 | 14 | 24.93 |
| 08/14/2026 17:22 | 9 | 24.93 |
| 08/14/2026 17:22 | 78 | 24.93 |
| 08/14/2026 17:22 | 1 | 24.93 |
| 08/14/2026 17:22 | 30 | 24.93 |
| 08/14/2026 17:22 | 100 | 24.93 |
| 08/14/2026 17:22 | 1 | 24.92 |
| 08/14/2026 17:22 | 55 | 24.93 |
| 08/14/2026 17:22 | 1 | 24.93 |
| 08/14/2026 17:22 | 70 | 24.93 |
| 08/14/2026 17:22 | 1 | 24.93 |
| 08/14/2026 17:22 | 100 | 24.93 |
| 08/14/2026 17:22 | 70 | 24.93 |
| 08/14/2026 17:21 | 100 | 24.94 |
| 08/14/2026 17:21 | 100 | 24.935 |
| 08/14/2026 17:20 | 70 | 24.94 |
| 08/14/2026 17:20 | 25 | 24.935 |
| 08/14/2026 17:20 | 70 | 24.92 |
| 08/14/2026 17:19 | 131 | 24.94 |
| 08/14/2026 17:19 | 131 | 24.94 |
| 08/14/2026 17:19 | 2 | 24.93 |
| 08/14/2026 17:18 | 64 | 24.94 |
| 08/14/2026 17:18 | 100 | 24.95 |
| 08/14/2026 17:18 | 49 | 24.95 |
| 08/14/2026 17:18 | 22 | 24.95 |
| 08/14/2026 17:18 | 1 | 24.95 |
| 08/14/2026 17:18 | 30 | 24.95 |
| 08/14/2026 17:18 | 1 | 24.96 |
| 08/14/2026 17:18 | 40 | 24.95 |
| 08/14/2026 17:18 | 1 | 24.95 |
| 08/14/2026 17:18 | 1 | 24.96 |
| 08/14/2026 17:18 | 18 | 24.94 |
| 08/14/2026 17:18 | 1 | 24.94 |
| 08/14/2026 17:18 | 1 | 24.92 |
| 08/14/2026 17:18 | 29 | 24.925 |
| 08/14/2026 17:18 | 11 | 24.925 |
| 08/14/2026 17:18 | 62 | 24.925 |
| 08/14/2026 17:18 | 62 | 24.92 |
| 08/14/2026 17:18 | 100 | 24.91 |
| 08/14/2026 17:18 | 54 | 24.91 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 10 | 24.90 |
| 08/14/2026 17:18 | 13 | 24.90 |
| 08/14/2026 17:18 | 1 | 24.90 |
| 08/14/2026 17:18 | 46 | 24.90 |
| 08/14/2026 17:18 | 62 | 24.90 |
| 08/14/2026 17:18 | 7 | 24.89 |
| 08/14/2026 17:18 | 47 | 24.89 |
| 08/14/2026 17:18 | 7 | 24.88 |
| 08/14/2026 17:18 | 3 | 24.88 |
| 08/14/2026 17:17 | 18 | 24.87 |
| 08/14/2026 17:17 | 12 | 24.87 |
| 08/14/2026 17:17 | 10 | 24.87 |
| 08/14/2026 17:17 | 11 | 24.87 |
| 08/14/2026 17:17 | 100 | 24.87 |
| 08/14/2026 17:16 | 1 | 24.865 |
| 08/14/2026 17:16 | 1 | 24.86 |
| 08/14/2026 17:16 | 15 | 24.87 |
| 08/14/2026 17:16 | 56 | 24.87 |
| 08/14/2026 17:16 | 3 | 24.87 |
| 08/14/2026 17:16 | 20 | 24.87 |
| 08/14/2026 17:16 | 4 | 24.87 |
| 08/14/2026 17:16 | 1 | 24.87 |
| 08/14/2026 17:16 | 100 | 24.88 |
| 08/14/2026 17:16 | 2 | 24.88 |
| 08/14/2026 17:16 | 20 | 24.88 |
| 08/14/2026 17:16 | 20 | 24.88 |
| 08/14/2026 17:16 | 1 | 24.88 |
| 08/14/2026 17:16 | 1 | 24.88 |
| 08/14/2026 17:16 | 99 | 24.88 |
| 08/14/2026 17:16 | 1 | 24.88 |
| 08/14/2026 17:16 | 2 | 24.89 |
| 08/14/2026 17:16 | 10 | 24.89 |
| 08/14/2026 17:16 | 127 | 24.89 |
| 08/14/2026 17:16 | 70 | 24.89 |
| 08/14/2026 17:16 | 1 | 24.89 |
| 08/14/2026 17:16 | 1 | 24.89 |
| 08/14/2026 17:16 | 1 | 24.89 |
| 08/14/2026 17:16 | 100 | 24.90 |
| 08/14/2026 17:16 | 60 | 24.90 |
| 08/14/2026 17:16 | 100 | 24.90 |
| 08/14/2026 17:16 | 100 | 24.90 |
| 08/14/2026 17:16 | 100 | 24.90 |
| 08/14/2026 17:16 | 5 | 24.90 |
| 08/14/2026 17:16 | 200 | 24.90 |
| 08/14/2026 17:16 | 100 | 24.90 |
| 08/14/2026 17:16 | 100 | 24.90 |
| 08/14/2026 17:16 | 62 | 24.90 |
| 08/14/2026 17:16 | 38 | 24.91 |
| 08/14/2026 17:16 | 66 | 24.91 |
| 08/14/2026 17:16 | 34 | 24.91 |
| 08/14/2026 17:16 | 4 | 24.91 |
| 08/14/2026 17:16 | 100 | 24.91 |
| 08/14/2026 17:16 | 200 | 24.91 |
| 08/14/2026 17:16 | 20 | 24.91 |
| 08/14/2026 17:16 | 4 | 24.91 |
| 08/14/2026 17:16 | 6 | 24.91 |
| 08/14/2026 17:16 | 100 | 24.91 |
| 08/14/2026 17:16 | 100 | 24.91 |
| 08/14/2026 17:16 | 140 | 24.91 |
| 08/14/2026 17:15 | 4 | 24.925 |
| 08/14/2026 17:15 | 10 | 24.92 |
| 08/14/2026 17:15 | 1 | 24.92 |
| 08/14/2026 17:15 | 13 | 24.92 |
| 08/14/2026 17:15 | 12 | 24.92 |
| 08/14/2026 17:15 | 13 | 24.925 |
| 08/14/2026 17:15 | 86 | 24.925 |
| 08/14/2026 17:15 | 1 | 24.925 |
| 08/14/2026 17:14 | 25 | 24.92 |
| 08/14/2026 17:14 | 42 | 24.92 |
| 08/14/2026 17:14 | 3 | 24.92 |
| 08/14/2026 17:14 | 83 | 24.93 |
| 08/14/2026 17:14 | 83 | 24.93 |
| 08/14/2026 17:14 | 1 | 24.92 |
| 08/14/2026 17:14 | 52 | 24.93 |
| 08/14/2026 17:14 | 18 | 24.93 |
| 08/14/2026 17:13 | 38 | 24.925 |
| 08/14/2026 17:13 | 1 | 24.925 |
| 08/14/2026 17:13 | 62 | 24.92 |
| 08/14/2026 17:13 | 7 | 24.90 |
| 08/14/2026 17:13 | 62 | 24.90 |
| 08/14/2026 17:13 | 1 | 24.90 |
| 08/14/2026 17:12 | 1 | 24.90 |
| 08/14/2026 17:12 | 85 | 24.90 |
| 08/14/2026 17:12 | 1 | 24.91 |
| 08/14/2026 17:12 | 100 | 24.90 |
| 08/14/2026 17:12 | 62 | 24.90 |
| 08/14/2026 17:12 | 29 | 24.91 |
| 08/14/2026 17:12 | 6 | 24.92 |
| 08/14/2026 17:12 | 2 | 24.91 |
| 08/14/2026 17:12 | 1 | 24.91 |
| 08/14/2026 17:12 | 18 | 24.91 |
| 08/14/2026 17:12 | 10 | 24.91 |
| 08/14/2026 17:12 | 10 | 24.91 |
| 08/14/2026 17:12 | 44 | 24.91 |
| 08/14/2026 17:12 | 10 | 24.91 |
| 08/14/2026 17:11 | 1 | 24.89 |
| 08/14/2026 17:10 | 1 | 24.89 |
| 08/14/2026 17:10 | 1 | 24.91 |
| 08/14/2026 17:10 | 62 | 24.90 |
| 08/14/2026 17:10 | 10 | 24.90 |
| 08/14/2026 17:10 | 1 | 24.90 |
| 08/14/2026 17:10 | 12 | 24.91 |
| 08/14/2026 17:10 | 2 | 24.89 |
| 08/14/2026 17:08 | 42 | 24.89 |
| 08/14/2026 17:08 | 100 | 24.89 |
| 08/14/2026 17:08 | 8 | 24.88 |
| 08/14/2026 17:08 | 78 | 24.87 |
| 08/14/2026 17:08 | 66 | 24.87 |
| 08/14/2026 17:08 | 18 | 24.87 |
| 08/14/2026 17:08 | 10 | 24.87 |
| 08/14/2026 17:08 | 10 | 24.87 |
| 08/14/2026 17:08 | 11 | 24.87 |
| 08/14/2026 17:07 | 21 | 24.85 |
| 08/14/2026 17:07 | 100 | 24.85 |
| 08/14/2026 17:07 | 47 | 24.85 |
| 08/14/2026 17:07 | 10 | 24.85 |
| 08/14/2026 17:07 | 10 | 24.85 |
| 08/14/2026 17:07 | 70 | 24.85 |
| 08/14/2026 17:07 | 4 | 24.85 |
| 08/14/2026 17:07 | 38 | 24.85 |
| 08/14/2026 17:07 | 100 | 24.85 |
| 08/14/2026 17:07 | 62 | 24.85 |
| 08/14/2026 17:07 | 4 | 24.85 |
| 08/14/2026 17:07 | 22 | 24.86 |
| 08/14/2026 17:06 | 1 | 24.86 |
| 08/14/2026 17:06 | 30 | 24.86 |
| 08/14/2026 17:06 | 70 | 24.86 |
| 08/14/2026 17:06 | 37 | 24.86 |
| 08/14/2026 17:06 | 34 | 24.86 |
| 08/14/2026 17:06 | 4 | 24.86 |
| 08/14/2026 17:06 | 1 | 24.86 |
| 08/14/2026 17:06 | 62 | 24.865 |
| 08/14/2026 17:06 | 38 | 24.865 |
| 08/14/2026 17:05 | 200 | 24.87 |
| 08/14/2026 17:04 | 1 | 24.88 |
| 08/14/2026 17:04 | 1 | 24.89 |
| 08/14/2026 17:04 | 60 | 24.88 |
| 08/14/2026 17:04 | 18 | 24.88 |
| 08/14/2026 17:04 | 1 | 24.88 |
| 08/14/2026 17:04 | 91 | 24.89 |
| 08/14/2026 17:04 | 3 | 24.89 |
| 08/14/2026 17:04 | 11 | 24.89 |
| 08/14/2026 17:04 | 39 | 24.89 |
| 08/14/2026 17:04 | 7 | 24.89 |
| 08/14/2026 17:04 | 11 | 24.89 |
| 08/14/2026 17:04 | 22 | 24.89 |
| 08/14/2026 17:04 | 1 | 24.89 |
| 08/14/2026 17:04 | 22 | 24.88 |
| 08/14/2026 17:04 | 1 | 24.88 |
| 08/14/2026 17:04 | 10 | 24.89 |
| 08/14/2026 17:04 | 90 | 24.89 |
| 08/14/2026 17:04 | 10 | 24.89 |
| 08/14/2026 17:04 | 100 | 24.88 |
| 08/14/2026 17:04 | 100 | 24.87 |
| 08/14/2026 17:04 | 1 | 24.88 |
| 08/14/2026 17:04 | 200 | 24.87 |
| 08/14/2026 17:04 | 100 | 24.86 |
| 08/14/2026 17:04 | 100 | 24.86 |
| 08/14/2026 17:04 | 58 | 24.86 |
| 08/14/2026 17:04 | 10 | 24.85 |
| 08/14/2026 17:04 | 100 | 24.85 |
| 08/14/2026 17:04 | 1 | 24.83 |
| 08/14/2026 17:04 | 69 | 24.83 |
| 08/14/2026 17:04 | 1 | 24.83 |
| 08/14/2026 17:04 | 1 | 24.84 |
| 08/14/2026 17:04 | 5 | 24.83 |
| 08/14/2026 17:04 | 2 | 24.83 |
| 08/14/2026 17:04 | 70 | 24.83 |
| 08/14/2026 17:04 | 1 | 24.83 |
| 08/14/2026 17:04 | 1 | 24.83 |
| 08/14/2026 17:04 | 1 | 24.83 |
| 08/14/2026 17:04 | 100 | 24.83 |
| 08/14/2026 17:04 | 100 | 24.83 |
| 08/14/2026 17:04 | 98 | 24.83 |
| 08/14/2026 17:03 | 1 | 24.83 |
| 08/14/2026 17:03 | 1 | 24.84 |
| 08/14/2026 17:03 | 1 | 24.83 |
| 08/14/2026 17:03 | 10 | 24.85 |
| 08/14/2026 17:03 | 100 | 24.84 |
| 08/14/2026 17:03 | 100 | 24.84 |
| 08/14/2026 17:03 | 13 | 24.84 |
| 08/14/2026 17:03 | 200 | 24.84 |
| 08/14/2026 17:03 | 5 | 24.84 |
| 08/14/2026 17:03 | 1 | 24.85 |
| 08/14/2026 17:03 | 29 | 24.85 |
| 08/14/2026 17:03 | 100 | 24.85 |
| 08/14/2026 17:02 | 70 | 24.85 |
| 08/14/2026 17:02 | 1 | 24.85 |
| 08/14/2026 17:02 | 49 | 24.86 |
| 08/14/2026 17:02 | 100 | 24.86 |
| 08/14/2026 17:02 | 100 | 24.86 |
| 08/14/2026 17:02 | 200 | 24.87 |
| 08/14/2026 17:02 | 75 | 24.88 |
| 08/14/2026 17:02 | 64 | 24.87 |
| 08/14/2026 17:02 | 4 | 24.87 |
| 08/14/2026 17:02 | 280 | 24.87 |
| 08/14/2026 17:02 | 50 | 24.88 |
| 08/14/2026 17:02 | 150 | 24.88 |
| 08/14/2026 17:02 | 50 | 24.88 |
| 08/14/2026 17:02 | 1 | 24.90 |
| 08/14/2026 17:02 | 1 | 24.87 |
| 08/14/2026 17:01 | 1 | 24.87 |
| 08/14/2026 17:01 | 24 | 24.885 |
| 08/14/2026 17:01 | 38 | 24.885 |
| 08/14/2026 17:01 | 1 | 24.89 |
| 08/14/2026 17:01 | 38 | 24.885 |
| 08/14/2026 17:01 | 2 | 24.87 |
| 08/14/2026 17:00 | 10 | 24.86 |
| 08/14/2026 17:00 | 100 | 24.86 |
| 08/14/2026 17:00 | 1 | 24.86 |
| 08/14/2026 17:00 | 54 | 24.85 |
| 08/14/2026 17:00 | 15 | 24.86 |
| 08/14/2026 16:59 | 100 | 24.85 |
| 08/14/2026 16:59 | 1 | 24.85 |
| 08/14/2026 16:59 | 99 | 24.86 |
| 08/14/2026 16:59 | 9 | 24.85 |
| 08/14/2026 16:59 | 1 | 24.85 |
| 08/14/2026 16:59 | 1 | 24.83 |
| 08/14/2026 16:59 | 5 | 24.82 |
| 08/14/2026 16:57 | 1 | 24.82 |
| 08/14/2026 16:57 | 1 | 24.82 |
| 08/14/2026 16:57 | 23 | 24.82 |
| 08/14/2026 16:57 | 5 | 24.82 |
| 08/14/2026 16:56 | 1 | 24.82 |
| 08/14/2026 16:56 | 1 | 24.82 |
| 08/14/2026 16:56 | 100 | 24.82 |
| 08/14/2026 16:56 | 34 | 24.82 |
| 08/14/2026 16:56 | 32 | 24.82 |
| 08/14/2026 16:56 | 122 | 24.82 |
| 08/14/2026 16:56 | 34 | 24.82 |
| 08/14/2026 16:56 | 34 | 24.82 |
| 08/14/2026 16:56 | 100 | 24.82 |
| 08/14/2026 16:56 | 27 | 24.82 |
| 08/14/2026 16:56 | 5 | 24.82 |
| 08/14/2026 16:56 | 195 | 24.82 |
| 08/14/2026 16:56 | 5 | 24.82 |
| 08/14/2026 16:56 | 44 | 24.82 |
| 08/14/2026 16:56 | 200 | 24.83 |
| 08/14/2026 16:56 | 29 | 24.83 |
| 08/14/2026 16:56 | 5 | 24.84 |
| 08/14/2026 16:56 | 100 | 24.85 |
| 08/14/2026 16:56 | 51 | 24.85 |
| 08/14/2026 16:56 | 52 | 24.85 |
| 08/14/2026 16:56 | 100 | 24.85 |
| 08/14/2026 16:56 | 24 | 24.85 |
| 08/14/2026 16:56 | 1 | 24.86 |
| 08/14/2026 16:56 | 5 | 24.87 |
| 08/14/2026 16:56 | 67 | 24.87 |
| 08/14/2026 16:56 | 19 | 24.86 |
| 08/14/2026 16:56 | 100 | 24.86 |
| 08/14/2026 16:56 | 150 | 24.87 |
| 08/14/2026 16:56 | 52 | 24.87 |
| 08/14/2026 16:56 | 47 | 24.90 |
| 08/14/2026 16:56 | 1 | 24.90 |
| 08/14/2026 16:56 | 100 | 24.90 |
| 08/14/2026 16:56 | 48 | 24.90 |
| 08/14/2026 16:56 | 26 | 24.89 |
| 08/14/2026 16:56 | 63 | 24.89 |
| 08/14/2026 16:56 | 100 | 24.89 |
| 08/14/2026 16:56 | 100 | 24.89 |
| 08/14/2026 16:56 | 1 | 24.89 |
| 08/14/2026 16:56 | 40 | 24.89 |
| 08/14/2026 16:56 | 42 | 24.89 |
| 08/14/2026 16:56 | 14 | 24.88 |
| 08/14/2026 16:56 | 100 | 24.88 |
| 08/14/2026 16:56 | 48 | 24.88 |
| 08/14/2026 16:56 | 1 | 24.87 |
| 08/14/2026 16:56 | 100 | 24.87 |
| 08/14/2026 16:56 | 52 | 24.87 |
| 08/14/2026 16:56 | 40 | 24.87 |
| 08/14/2026 16:56 | 30 | 24.86 |
| 08/14/2026 16:56 | 10 | 24.84 |
| 08/14/2026 16:56 | 98 | 24.84 |
| 08/14/2026 16:56 | 2 | 24.84 |
| 08/14/2026 16:56 | 50 | 24.83 |
| 08/14/2026 16:56 | 2 | 24.83 |
| 08/14/2026 16:56 | 13 | 24.84 |
| 08/14/2026 16:56 | 25 | 24.84 |
| 08/14/2026 16:56 | 44 | 24.84 |
| 08/14/2026 16:56 | 58 | 24.83 |
| 08/14/2026 16:56 | 25 | 24.82 |
| 08/14/2026 16:56 | 25 | 24.82 |
| 08/14/2026 16:56 | 100 | 24.82 |
| 08/14/2026 16:56 | 25 | 24.82 |
| 08/14/2026 16:56 | 25 | 24.82 |
| 08/14/2026 16:56 | 25 | 24.82 |
| 08/14/2026 16:56 | 3 | 24.82 |
| 08/14/2026 16:56 | 10 | 24.82 |
| 08/14/2026 16:56 | 87 | 24.82 |
| 08/14/2026 16:56 | 10 | 24.82 |
| 08/14/2026 16:55 | 1 | 24.80 |
| 08/14/2026 16:55 | 2 | 24.785 |
| 08/14/2026 16:55 | 34 | 24.785 |
| 08/14/2026 16:54 | 18 | 24.79 |
| 08/14/2026 16:54 | 34 | 24.79 |
| 08/14/2026 16:54 | 1 | 24.80 |
| 08/14/2026 16:54 | 38 | 24.78 |
| 08/14/2026 16:54 | 1 | 24.79 |
| 08/14/2026 16:54 | 42 | 24.785 |
| 08/14/2026 16:54 | 1 | 24.80 |
| 08/14/2026 16:54 | 1 | 24.78 |
| 08/14/2026 16:54 | 1 | 24.79 |
| 08/14/2026 16:54 | 1 | 24.78 |
| 08/14/2026 16:53 | 100 | 24.75 |
| 08/14/2026 16:53 | 1 | 24.75 |
| 08/14/2026 16:53 | 100 | 24.75 |
| 08/14/2026 16:53 | 10 | 24.75 |
| 08/14/2026 16:53 | 100 | 24.75 |
| 08/14/2026 16:53 | 46 | 24.75 |
| 08/14/2026 16:53 | 2 | 24.75 |
| 08/14/2026 16:53 | 50 | 24.74 |
| 08/14/2026 16:53 | 4 | 24.745 |
| 08/14/2026 16:53 | 100 | 24.74 |
| 08/14/2026 16:53 | 100 | 24.74 |
| 08/14/2026 16:53 | 100 | 24.74 |
| 08/14/2026 16:53 | 2 | 24.74 |
| 08/14/2026 16:53 | 100 | 24.74 |
| 08/14/2026 16:53 | 50 | 24.74 |
| 08/14/2026 16:53 | 6 | 24.76 |
| 08/14/2026 16:53 | 94 | 24.76 |
| 08/14/2026 16:53 | 6 | 24.76 |
| 08/14/2026 16:53 | 100 | 24.76 |
| 08/14/2026 16:53 | 10 | 24.77 |
| 08/14/2026 16:53 | 62 | 24.775 |
| 08/14/2026 16:53 | 38 | 24.775 |
| 08/14/2026 16:53 | 11 | 24.775 |
| 08/14/2026 16:52 | 10 | 24.78 |
| 08/14/2026 16:52 | 42 | 24.78 |
| 08/14/2026 16:52 | 1 | 24.79 |
| 08/14/2026 16:51 | 1 | 24.78 |
| 08/14/2026 16:51 | 10 | 24.76 |
| 08/14/2026 16:51 | 52 | 24.76 |
| 08/14/2026 16:51 | 1 | 24.77 |
| 08/14/2026 16:51 | 10 | 24.75 |
| 08/14/2026 16:51 | 56 | 24.75 |
| 08/14/2026 16:51 | 2 | 24.75 |
| 08/14/2026 16:51 | 100 | 24.75 |
| 08/14/2026 16:51 | 1 | 24.73 |
| 08/14/2026 16:51 | 20 | 24.74 |
| 08/14/2026 16:51 | 3 | 24.74 |
| 08/14/2026 16:51 | 1 | 24.74 |
| 08/14/2026 16:51 | 80 | 24.75 |
| 08/14/2026 16:51 | 18 | 24.75 |
| 08/14/2026 16:51 | 1 | 24.75 |
| 08/14/2026 16:51 | 2 | 24.75 |
| 08/14/2026 16:51 | 70 | 24.76 |
| 08/14/2026 16:51 | 20 | 24.76 |
| 08/14/2026 16:51 | 1 | 24.76 |
| 08/14/2026 16:51 | 70 | 24.76 |
| 08/14/2026 16:51 | 1 | 24.76 |
| 08/14/2026 16:51 | 10 | 24.77 |
| 08/14/2026 16:50 | 2 | 24.77 |
| 08/14/2026 16:50 | 1 | 24.78 |
| 08/14/2026 16:50 | 10 | 24.77 |
| 08/14/2026 16:50 | 1 | 24.77 |
| 08/14/2026 16:50 | 46 | 24.77 |
| 08/14/2026 16:50 | 100 | 24.77 |
| 08/14/2026 16:50 | 46 | 24.77 |
| 08/14/2026 16:50 | 1 | 24.78 |
| 08/14/2026 16:49 | 1 | 24.77 |
| 08/14/2026 16:48 | 24 | 24.77 |
| 08/14/2026 16:48 | 76 | 24.77 |
| 08/14/2026 16:48 | 5 | 24.77 |
| 08/14/2026 16:48 | 43 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.77 |
| 08/14/2026 16:48 | 37 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 100 | 24.76 |
| 08/14/2026 16:48 | 200 | 24.76 |
| 08/14/2026 16:48 | 5 | 24.76 |
| 08/14/2026 16:48 | 41 | 24.76 |
| 08/14/2026 16:48 | 82 | 24.76 |
| 08/14/2026 16:48 | 82 | 24.76 |
| 08/14/2026 16:48 | 99 | 24.75 |
| 08/14/2026 16:48 | 1 | 24.75 |
| 08/14/2026 16:48 | 100 | 24.755 |
| 08/14/2026 16:48 | 100 | 24.76 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 100 | 24.76 |
| 08/14/2026 16:48 | 1 | 24.77 |
| 08/14/2026 16:48 | 8 | 24.77 |
| 08/14/2026 16:48 | 98 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.77 |
| 08/14/2026 16:48 | 100 | 24.78 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 50 | 24.79 |
| 08/14/2026 16:48 | 200 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.80 |
| 08/14/2026 16:48 | 20 | 24.80 |
| 08/14/2026 16:48 | 80 | 24.80 |
| 08/14/2026 16:48 | 20 | 24.80 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 79 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 48 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 71 | 24.79 |
| 08/14/2026 16:48 | 200 | 24.79 |
| 08/14/2026 16:48 | 59 | 24.81 |
| 08/14/2026 16:48 | 100 | 24.80 |
| 08/14/2026 16:48 | 48 | 24.80 |
| 08/14/2026 16:48 | 52 | 24.80 |
| 08/14/2026 16:48 | 59 | 24.80 |
| 08/14/2026 16:48 | 48 | 24.81 |
| 08/14/2026 16:48 | 50 | 24.83 |
| 08/14/2026 16:48 | 100 | 24.83 |
| 08/14/2026 16:48 | 100 | 24.83 |
| 08/14/2026 16:48 | 100 | 24.83 |
| 08/14/2026 16:48 | 44 | 24.82 |
| 08/14/2026 16:48 | 100 | 24.82 |
| 08/14/2026 16:48 | 100 | 24.82 |
| 08/14/2026 16:48 | 100 | 24.82 |
| 08/14/2026 16:48 | 56 | 24.82 |
| 08/14/2026 16:48 | 100 | 24.81 |
| 08/14/2026 16:48 | 50 | 24.81 |
| 08/14/2026 16:48 | 100 | 24.81 |
| 08/14/2026 16:48 | 100 | 24.80 |
| 08/14/2026 16:48 | 70 | 24.80 |
| 08/14/2026 16:48 | 100 | 24.80 |
| 08/14/2026 16:48 | 10 | 24.79 |
| 08/14/2026 16:48 | 88 | 24.79 |
| 08/14/2026 16:48 | 12 | 24.79 |
| 08/14/2026 16:48 | 91 | 24.78 |
| 08/14/2026 16:48 | 72 | 24.78 |
| 08/14/2026 16:48 | 1 | 24.78 |
| 08/14/2026 16:48 | 199 | 24.78 |
| 08/14/2026 16:48 | 1 | 24.78 |
| 08/14/2026 16:48 | 40 | 24.78 |
| 08/14/2026 16:48 | 100 | 24.78 |
| 08/14/2026 16:48 | 10 | 24.79 |
| 08/14/2026 16:48 | 75 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.79 |
| 08/14/2026 16:48 | 75 | 24.79 |
| 08/14/2026 16:48 | 24 | 24.78 |
| 08/14/2026 16:48 | 1 | 24.78 |
| 08/14/2026 16:48 | 1 | 24.78 |
| 08/14/2026 16:48 | 93 | 24.78 |
| 08/14/2026 16:48 | 57 | 24.78 |
| 08/14/2026 16:48 | 100 | 24.78 |
| 08/14/2026 16:48 | 300 | 24.78 |
| 08/14/2026 16:48 | 100 | 24.77 |
| 08/14/2026 16:48 | 50 | 24.77 |
| 08/14/2026 16:48 | 9 | 24.77 |
| 08/14/2026 16:48 | 92 | 24.77 |
| 08/14/2026 16:48 | 93 | 24.77 |
| 08/14/2026 16:48 | 100 | 24.77 |
| 08/14/2026 16:48 | 44 | 24.77 |
| 08/14/2026 16:48 | 100 | 24.77 |
| 08/14/2026 16:48 | 2 | 24.77 |
| 08/14/2026 16:48 | 98 | 24.77 |
| 08/14/2026 16:48 | 2 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.78 |
| 08/14/2026 16:47 | 335 | 24.80 |
| 08/14/2026 16:47 | 165 | 24.80 |
| 08/14/2026 16:47 | 100 | 24.80 |
| 08/14/2026 16:47 | 65 | 24.80 |
| 08/14/2026 16:47 | 119 | 24.81 |
| 08/14/2026 16:47 | 81 | 24.81 |
| 08/14/2026 16:47 | 56 | 24.81 |
| 08/14/2026 16:47 | 200 | 24.81 |
| 08/14/2026 16:47 | 165 | 24.81 |
| 08/14/2026 16:47 | 65 | 24.81 |
| 08/14/2026 16:47 | 100 | 24.82 |
| 08/14/2026 16:47 | 18 | 24.82 |
| 08/14/2026 16:47 | 14 | 24.82 |
| 08/14/2026 16:47 | 100 | 24.81 |
| 08/14/2026 16:47 | 100 | 24.81 |
| 08/14/2026 16:47 | 38 | 24.82 |
| 08/14/2026 16:47 | 70 | 24.82 |
| 08/14/2026 16:47 | 18 | 24.82 |
| 08/14/2026 16:47 | 38 | 24.82 |
| 08/14/2026 16:47 | 362 | 24.82 |
| 08/14/2026 16:47 | 38 | 24.82 |
| 08/14/2026 16:47 | 100 | 24.85 |
| 08/14/2026 16:47 | 100 | 24.85 |
| 08/14/2026 16:47 | 52 | 24.85 |
| 08/14/2026 16:47 | 44 | 24.84 |
| 08/14/2026 16:47 | 100 | 24.83 |
| 08/14/2026 16:47 | 73 | 24.83 |
| 08/14/2026 16:47 | 50 | 24.83 |
| 08/14/2026 16:47 | 300 | 24.82 |
| 08/14/2026 16:47 | 150 | 24.82 |
| 08/14/2026 16:47 | 1 | 24.80 |
| 08/14/2026 16:47 | 10 | 24.79 |
| 08/14/2026 16:47 | 33 | 24.79 |
| 08/14/2026 16:47 | 100 | 24.79 |
| 08/14/2026 16:47 | 98 | 24.79 |
| 08/14/2026 16:47 | 184 | 24.78 |
| 08/14/2026 16:47 | 174 | 24.78 |
| 08/14/2026 16:47 | 174 | 24.78 |
| 08/14/2026 16:47 | 174 | 24.78 |
| 08/14/2026 16:47 | 100 | 24.78 |
| 08/14/2026 16:47 | 74 | 24.78 |
| 08/14/2026 16:47 | 716 | 24.78 |
| 08/14/2026 16:47 | 721 | 24.78 |
| 08/14/2026 16:47 | 89 | 24.78 |
| 08/14/2026 16:47 | 100 | 24.78 |
| 08/14/2026 16:47 | 100 | 24.78 |
| 08/14/2026 16:47 | 72 | 24.78 |
| 08/14/2026 16:47 | 100 | 24.78 |
| 08/14/2026 16:47 | 70 | 24.78 |
| 08/14/2026 16:47 | 1 | 24.78 |
| 08/14/2026 16:47 | 1 | 24.78 |
| 08/14/2026 16:47 | 1 | 24.81 |
| 08/14/2026 16:47 | 502 | 24.82 |
| 08/14/2026 16:47 | 28 | 24.82 |
| 08/14/2026 16:47 | 65 | 24.82 |
| 08/14/2026 16:47 | 25 | 24.82 |
| 08/14/2026 16:47 | 72 | 24.82 |
| 08/14/2026 16:47 | 100 | 24.82 |
| 08/14/2026 16:47 | 3 | 24.82 |
| 08/14/2026 16:47 | 31 | 24.82 |
| 08/14/2026 16:47 | 100 | 24.82 |
| 08/14/2026 16:47 | 10 | 24.83 |
| 08/14/2026 16:47 | 25 | 24.83 |
| 08/14/2026 16:47 | 25 | 24.83 |
| 08/14/2026 16:47 | 66 | 24.83 |
| 08/14/2026 16:47 | 100 | 24.83 |
| 08/14/2026 16:47 | 25 | 24.83 |
| 08/14/2026 16:47 | 65 | 24.83 |
| 08/14/2026 16:47 | 35 | 24.83 |
| 08/14/2026 16:47 | 65 | 24.83 |
| 08/14/2026 16:47 | 35 | 24.83 |
| 08/14/2026 16:47 | 3 | 24.84 |
| 08/14/2026 16:47 | 57 | 24.85 |
| 08/14/2026 16:47 | 100 | 24.85 |
| 08/14/2026 16:47 | 100 | 24.85 |
| 08/14/2026 16:47 | 52 | 24.85 |
| 08/14/2026 16:47 | 1 | 24.84 |
| 08/14/2026 16:47 | 10 | 24.84 |
| 08/14/2026 16:47 | 44 | 24.84 |
| 08/14/2026 16:47 | 100 | 24.84 |
| 08/14/2026 16:47 | 300 | 24.83 |
| 08/14/2026 16:47 | 500 | 24.83 |
| 08/14/2026 16:47 | 150 | 24.83 |
| 08/14/2026 16:47 | 100 | 24.82 |
| 08/14/2026 16:47 | 25 | 24.82 |
| 08/14/2026 16:47 | 8 | 24.82 |
| 08/14/2026 16:47 | 25 | 24.82 |
| 08/14/2026 16:47 | 48 | 24.82 |
| 08/14/2026 16:47 | 100 | 24.82 |
| 08/14/2026 16:47 | 25 | 24.82 |
| 08/14/2026 16:47 | 100 | 24.82 |
| 08/14/2026 16:47 | 44 | 24.82 |
| 08/14/2026 16:47 | 15 | 24.81 |
| 08/14/2026 16:47 | 10 | 24.81 |
| 08/14/2026 16:47 | 25 | 24.81 |
| 08/14/2026 16:47 | 100 | 24.81 |
| 08/14/2026 16:47 | 25 | 24.81 |
| 08/14/2026 16:47 | 100 | 24.81 |
| 08/14/2026 16:47 | 1 | 24.81 |
| 08/14/2026 16:47 | 100 | 24.81 |
| 08/14/2026 16:47 | 10 | 24.80 |
| 08/14/2026 16:47 | 100 | 24.79 |
| 08/14/2026 16:47 | 4 | 24.79 |
| 08/14/2026 16:47 | 100 | 24.79 |
| 08/14/2026 16:46 | 4 | 24.81 |
| 08/14/2026 16:46 | 70 | 24.81 |
| 08/14/2026 16:46 | 35 | 24.81 |
| 08/14/2026 16:46 | 44 | 24.82 |
| 08/14/2026 16:46 | 24 | 24.83 |
| 08/14/2026 16:46 | 38 | 24.83 |
| 08/14/2026 16:46 | 38 | 24.83 |
| 08/14/2026 16:46 | 1 | 24.84 |
| 08/14/2026 16:46 | 1 | 24.84 |
| 08/14/2026 16:46 | 99 | 24.82 |
| 08/14/2026 16:46 | 1 | 24.82 |
| 08/14/2026 16:46 | 1 | 24.82 |
| 08/14/2026 16:46 | 150 | 24.81 |
| 08/14/2026 16:46 | 150 | 24.81 |
| 08/14/2026 16:46 | 48 | 24.81 |
| 08/14/2026 16:46 | 39 | 24.81 |
| 08/14/2026 16:46 | 52 | 24.82 |
| 08/14/2026 16:46 | 100 | 24.815 |
| 08/14/2026 16:46 | 1 | 24.81 |
| 08/14/2026 16:46 | 48 | 24.81 |
| 08/14/2026 16:46 | 1 | 24.81 |
| 08/14/2026 16:46 | 1 | 24.81 |
| 08/14/2026 16:46 | 1 | 24.81 |
| 08/14/2026 16:46 | 59 | 24.81 |
| 08/14/2026 16:46 | 100 | 24.81 |
| 08/14/2026 16:46 | 10 | 24.80 |
| 08/14/2026 16:46 | 100 | 24.80 |
| 08/14/2026 16:46 | 13 | 24.80 |
| 08/14/2026 16:46 | 2 | 24.80 |
| 08/14/2026 16:45 | 20 | 24.795 |
| 08/14/2026 16:45 | 1 | 24.795 |
| 08/14/2026 16:45 | 20 | 24.795 |
| 08/14/2026 16:45 | 1 | 24.795 |
| 08/14/2026 16:45 | 42 | 24.80 |
| 08/14/2026 16:45 | 9 | 24.80 |
| 08/14/2026 16:45 | 1 | 24.80 |
| 08/14/2026 16:45 | 40 | 24.81 |
| 08/14/2026 16:45 | 10 | 24.81 |
| 08/14/2026 16:45 | 61 | 24.81 |
| 08/14/2026 16:45 | 48 | 24.81 |
| 08/14/2026 16:45 | 2 | 24.81 |
| 08/14/2026 16:45 | 100 | 24.815 |
| 08/14/2026 16:45 | 100 | 24.815 |
| 08/14/2026 16:45 | 1 | 24.82 |
| 08/14/2026 16:45 | 10 | 24.81 |
| 08/14/2026 16:45 | 3 | 24.81 |
| 08/14/2026 16:45 | 1 | 24.81 |
| 08/14/2026 16:44 | 42 | 24.80 |
| 08/14/2026 16:44 | 31 | 24.79 |
| 08/14/2026 16:44 | 5 | 24.79 |
| 08/14/2026 16:44 | 1 | 24.79 |
| 08/14/2026 16:44 | 10 | 24.80 |
| 08/14/2026 16:44 | 3 | 24.80 |
| 08/14/2026 16:44 | 34 | 24.80 |
| 08/14/2026 16:44 | 97 | 24.80 |
| 08/14/2026 16:44 | 300 | 24.80 |
| 08/14/2026 16:44 | 1 | 24.80 |
| 08/14/2026 16:44 | 17 | 24.80 |
| 08/14/2026 16:43 | 1 | 24.80 |
| 08/14/2026 16:42 | 1 | 24.805 |
| 08/14/2026 16:42 | 1 | 24.815 |
| 08/14/2026 16:42 | 1 | 24.815 |
| 08/14/2026 16:42 | 38 | 24.815 |
| 08/14/2026 16:42 | 5 | 24.81 |
| 08/14/2026 16:42 | 100 | 24.81 |
| 08/14/2026 16:42 | 100 | 24.81 |
| 08/14/2026 16:42 | 48 | 24.81 |
| 08/14/2026 16:42 | 100 | 24.81 |
| 08/14/2026 16:42 | 1 | 24.82 |
| 08/14/2026 16:42 | 41 | 24.83 |
| 08/14/2026 16:42 | 100 | 24.83 |
| 08/14/2026 16:42 | 6 | 24.84 |
| 08/14/2026 16:42 | 204 | 24.84 |
| 08/14/2026 16:42 | 25 | 24.85 |
| 08/14/2026 16:42 | 37 | 24.85 |
| 08/14/2026 16:42 | 37 | 24.84 |
| 08/14/2026 16:42 | 1 | 24.835 |
| 08/14/2026 16:42 | 31 | 24.835 |
| 08/14/2026 16:42 | 1 | 24.835 |
| 08/14/2026 16:42 | 38 | 24.835 |
| 08/14/2026 16:42 | 1 | 24.835 |
| 08/14/2026 16:41 | 1 | 24.835 |
| 08/14/2026 16:41 | 100 | 24.84 |
| 08/14/2026 16:41 | 65 | 24.84 |
| 08/14/2026 16:41 | 16 | 24.84 |
| 08/14/2026 16:41 | 7 | 24.84 |
| 08/14/2026 16:41 | 43 | 24.85 |
| 08/14/2026 16:41 | 1 | 24.85 |
| 08/14/2026 16:41 | 41 | 24.85 |
| 08/14/2026 16:41 | 13 | 24.855 |
| 08/14/2026 16:41 | 38 | 24.855 |
| 08/14/2026 16:41 | 3 | 24.86 |
| 08/14/2026 16:41 | 47 | 24.86 |
| 08/14/2026 16:41 | 1 | 24.86 |
| 08/14/2026 16:41 | 16 | 24.86 |
| 08/14/2026 16:41 | 10 | 24.86 |
| 08/14/2026 16:41 | 100 | 24.86 |
| 08/14/2026 16:41 | 52 | 24.87 |
| 08/14/2026 16:41 | 1 | 24.87 |
| 08/14/2026 16:41 | 16 | 24.86 |
| 08/14/2026 16:41 | 26 | 24.86 |
| 08/14/2026 16:41 | 13 | 24.86 |
| 08/14/2026 16:41 | 26 | 24.86 |
| 08/14/2026 16:41 | 100 | 24.86 |
| 08/14/2026 16:41 | 10 | 24.875 |
| 08/14/2026 16:41 | 28 | 24.875 |
| 08/14/2026 16:41 | 54 | 24.89 |
| 08/14/2026 16:41 | 8 | 24.89 |
| 08/14/2026 16:41 | 30 | 24.89 |
| 08/14/2026 16:41 | 1 | 24.89 |
| 08/14/2026 16:40 | 16 | 24.89 |
| 08/14/2026 16:40 | 38 | 24.885 |
| 08/14/2026 16:40 | 1 | 24.89 |
| 08/14/2026 16:40 | 10 | 24.875 |
| 08/14/2026 16:40 | 29 | 24.875 |
| 08/14/2026 16:40 | 50 | 24.87 |
| 08/14/2026 16:39 | 100 | 24.86 |
| 08/14/2026 16:39 | 1 | 24.86 |
| 08/14/2026 16:39 | 29 | 24.86 |
| 08/14/2026 16:39 | 54 | 24.86 |
| 08/14/2026 16:39 | 100 | 24.86 |
| 08/14/2026 16:39 | 25 | 24.87 |
| 08/14/2026 16:39 | 150 | 24.87 |
| 08/14/2026 16:39 | 300 | 24.87 |
| 08/14/2026 16:39 | 100 | 24.87 |
| 08/14/2026 16:39 | 10 | 24.87 |
| 08/14/2026 16:39 | 100 | 24.87 |
| 08/14/2026 16:39 | 1 | 24.87 |
| 08/14/2026 16:39 | 1 | 24.855 |
| 08/14/2026 16:39 | 42 | 24.855 |
| 08/14/2026 16:39 | 1 | 24.85 |
| 08/14/2026 16:39 | 1 | 24.86 |
| 08/14/2026 16:39 | 1 | 24.87 |
| 08/14/2026 16:39 | 100 | 24.88 |
| 08/14/2026 16:39 | 100 | 24.88 |
| 08/14/2026 16:39 | 44 | 24.88 |
| 08/14/2026 16:39 | 100 | 24.88 |
| 08/14/2026 16:39 | 4 | 24.88 |
| 08/14/2026 16:39 | 100 | 24.89 |
| 08/14/2026 16:39 | 100 | 24.89 |
| 08/14/2026 16:39 | 1 | 24.89 |
| 08/14/2026 16:39 | 70 | 24.90 |
| 08/14/2026 16:39 | 1 | 24.90 |
| 08/14/2026 16:39 | 1 | 24.90 |
| 08/14/2026 16:39 | 1 | 24.90 |
| 08/14/2026 16:39 | 100 | 24.90 |
| 08/14/2026 16:39 | 1 | 24.91 |
| 08/14/2026 16:39 | 24 | 24.91 |
| 08/14/2026 16:38 | 120 | 24.92 |
| 08/14/2026 16:38 | 1 | 24.91 |
| 08/14/2026 16:38 | 100 | 24.92 |
| 08/14/2026 16:38 | 1 | 24.915 |
| 08/14/2026 16:38 | 99 | 24.91 |
| 08/14/2026 16:38 | 61 | 24.91 |
| 08/14/2026 16:38 | 100 | 24.91 |
| 08/14/2026 16:38 | 39 | 24.91 |
| 08/14/2026 16:38 | 2 | 24.91 |
| 08/14/2026 16:38 | 56 | 24.93 |
| 08/14/2026 16:38 | 61 | 24.93 |
| 08/14/2026 16:38 | 100 | 24.93 |
| 08/14/2026 16:38 | 8 | 24.92 |
| 08/14/2026 16:38 | 24 | 24.92 |
| 08/14/2026 16:38 | 39 | 24.93 |
| 08/14/2026 16:38 | 100 | 24.93 |
| 08/14/2026 16:38 | 139 | 24.93 |
| 08/14/2026 16:38 | 83 | 24.92 |
| 08/14/2026 16:38 | 17 | 24.92 |
| 08/14/2026 16:38 | 183 | 24.92 |
| 08/14/2026 16:38 | 50 | 24.92 |
| 08/14/2026 16:38 | 23 | 24.92 |
| 08/14/2026 16:38 | 36 | 24.93 |
| 08/14/2026 16:38 | 167 | 24.95 |
| 08/14/2026 16:38 | 300 | 24.94 |
| 08/14/2026 16:38 | 150 | 24.94 |
| 08/14/2026 16:38 | 300 | 24.93 |
| 08/14/2026 16:38 | 37 | 24.93 |
| 08/14/2026 16:38 | 100 | 24.93 |
| 08/14/2026 16:38 | 100 | 24.93 |
| 08/14/2026 16:38 | 100 | 24.93 |
| 08/14/2026 16:38 | 400 | 24.93 |
| 08/14/2026 16:38 | 133 | 24.94 |
| 08/14/2026 16:38 | 100 | 24.94 |
| 08/14/2026 16:38 | 169 | 24.94 |
| 08/14/2026 16:38 | 98 | 24.94 |
| 08/14/2026 16:38 | 100 | 24.94 |
| 08/14/2026 16:38 | 23 | 24.94 |
| 08/14/2026 16:38 | 2 | 24.94 |
| 08/14/2026 16:38 | 41 | 24.94 |
| 08/14/2026 16:38 | 200 | 24.94 |
| 08/14/2026 16:38 | 29 | 24.93 |
| 08/14/2026 16:38 | 40 | 24.92 |
| 08/14/2026 16:38 | 4 | 24.92 |
| 08/14/2026 16:38 | 400 | 24.91 |
| 08/14/2026 16:38 | 600 | 24.91 |
| 08/14/2026 16:38 | 50 | 24.91 |
| 08/14/2026 16:38 | 17 | 24.91 |
| 08/14/2026 16:38 | 80 | 24.90 |
| 08/14/2026 16:38 | 34 | 24.90 |
| 08/14/2026 16:38 | 6 | 24.90 |
| 08/14/2026 16:38 | 8 | 24.90 |
| 08/14/2026 16:38 | 1 | 24.90 |
| 08/14/2026 16:37 | 100 | 24.91 |
| 08/14/2026 16:37 | 100 | 24.91 |
| 08/14/2026 16:37 | 26 | 24.91 |
| 08/14/2026 16:37 | 6 | 24.91 |
| 08/14/2026 16:37 | 34 | 24.91 |
| 08/14/2026 16:37 | 21 | 24.91 |
| 08/14/2026 16:37 | 100 | 24.925 |
| 08/14/2026 16:37 | 50 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.94 |
| 08/14/2026 16:37 | 62 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.93 |
| 08/14/2026 16:37 | 62 | 24.93 |
| 08/14/2026 16:37 | 62 | 24.93 |
| 08/14/2026 16:37 | 232 | 24.93 |
| 08/14/2026 16:37 | 100 | 24.93 |
| 08/14/2026 16:37 | 20 | 24.93 |
| 08/14/2026 16:37 | 91 | 24.93 |
| 08/14/2026 16:37 | 32 | 24.935 |
| 08/14/2026 16:37 | 36 | 24.94 |
| 08/14/2026 16:37 | 9 | 24.94 |
| 08/14/2026 16:37 | 7 | 24.93 |
| 08/14/2026 16:37 | 9 | 24.93 |
| 08/14/2026 16:37 | 44 | 24.93 |
| 08/14/2026 16:37 | 99 | 24.93 |
| 08/14/2026 16:37 | 191 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.94 |
| 08/14/2026 16:37 | 566 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.94 |
| 08/14/2026 16:37 | 200 | 24.93 |
| 08/14/2026 16:37 | 4 | 24.93 |
| 08/14/2026 16:37 | 146 | 24.93 |
| 08/14/2026 16:37 | 222 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 2 | 24.93 |
| 08/14/2026 16:37 | 3 | 24.94 |
| 08/14/2026 16:37 | 50 | 24.94 |
| 08/14/2026 16:37 | 18 | 24.94 |
| 08/14/2026 16:37 | 159 | 24.94 |
| 08/14/2026 16:37 | 41 | 24.94 |
| 08/14/2026 16:37 | 46 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.94 |
| 08/14/2026 16:37 | 49 | 24.94 |
| 08/14/2026 16:37 | 41 | 24.95 |
| 08/14/2026 16:37 | 400 | 24.95 |
| 08/14/2026 16:37 | 100 | 24.98 |
| 08/14/2026 16:37 | 32 | 24.98 |
| 08/14/2026 16:37 | 46 | 24.98 |
| 08/14/2026 16:37 | 100 | 24.98 |
| 08/14/2026 16:37 | 40 | 24.98 |
| 08/14/2026 16:37 | 100 | 24.97 |
| 08/14/2026 16:37 | 36 | 24.97 |
| 08/14/2026 16:37 | 1 | 24.96 |
| 08/14/2026 16:37 | 1 | 24.96 |
| 08/14/2026 16:37 | 19 | 24.96 |
| 08/14/2026 16:37 | 100 | 24.96 |
| 08/14/2026 16:37 | 100 | 24.96 |
| 08/14/2026 16:37 | 79 | 24.96 |
| 08/14/2026 16:37 | 49 | 24.94 |
| 08/14/2026 16:37 | 150 | 24.94 |
| 08/14/2026 16:37 | 1 | 24.96 |
| 08/14/2026 16:37 | 13 | 24.945 |
| 08/14/2026 16:37 | 38 | 24.945 |
| 08/14/2026 16:37 | 38 | 24.945 |
| 08/14/2026 16:37 | 1 | 24.945 |
| 08/14/2026 16:37 | 10 | 24.94 |
| 08/14/2026 16:37 | 100 | 24.935 |
| 08/14/2026 16:37 | 27 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:37 | 100 | 24.93 |
| 08/14/2026 16:37 | 24 | 24.93 |
| 08/14/2026 16:37 | 7 | 24.93 |
| 08/14/2026 16:37 | 52 | 24.93 |
| 08/14/2026 16:37 | 199 | 24.93 |
| 08/14/2026 16:37 | 1 | 24.93 |
| 08/14/2026 16:36 | 28 | 24.93 |
| 08/14/2026 16:36 | 45 | 24.94 |
| 08/14/2026 16:36 | 35 | 24.94 |
| 08/14/2026 16:36 | 15 | 24.93 |
| 08/14/2026 16:36 | 18 | 24.93 |
| 08/14/2026 16:36 | 53 | 24.93 |
| 08/14/2026 16:36 | 35 | 24.93 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 42 | 24.93 |
| 08/14/2026 16:36 | 87 | 24.92 |
| 08/14/2026 16:36 | 100 | 24.92 |
| 08/14/2026 16:36 | 44 | 24.92 |
| 08/14/2026 16:36 | 140 | 24.92 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 70 | 24.93 |
| 08/14/2026 16:36 | 70 | 24.93 |
| 08/14/2026 16:36 | 3 | 24.93 |
| 08/14/2026 16:36 | 32 | 24.94 |
| 08/14/2026 16:36 | 14 | 24.94 |
| 08/14/2026 16:36 | 54 | 24.94 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 11 | 24.94 |
| 08/14/2026 16:36 | 58 | 24.93 |
| 08/14/2026 16:36 | 42 | 24.93 |
| 08/14/2026 16:36 | 35 | 24.93 |
| 08/14/2026 16:36 | 73 | 24.93 |
| 08/14/2026 16:36 | 88 | 24.93 |
| 08/14/2026 16:36 | 35 | 24.94 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 111 | 24.93 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 42 | 24.93 |
| 08/14/2026 16:36 | 47 | 24.94 |
| 08/14/2026 16:36 | 100 | 24.97 |
| 08/14/2026 16:36 | 100 | 24.97 |
| 08/14/2026 16:36 | 46 | 24.97 |
| 08/14/2026 16:36 | 100 | 24.96 |
| 08/14/2026 16:36 | 46 | 24.96 |
| 08/14/2026 16:36 | 88 | 24.96 |
| 08/14/2026 16:36 | 42 | 24.96 |
| 08/14/2026 16:36 | 100 | 24.95 |
| 08/14/2026 16:36 | 46 | 24.95 |
| 08/14/2026 16:36 | 42 | 24.95 |
| 08/14/2026 16:36 | 8 | 24.95 |
| 08/14/2026 16:36 | 22 | 24.94 |
| 08/14/2026 16:36 | 46 | 24.94 |
| 08/14/2026 16:36 | 308 | 24.94 |
| 08/14/2026 16:36 | 53 | 24.94 |
| 08/14/2026 16:36 | 100 | 24.94 |
| 08/14/2026 16:36 | 52 | 24.94 |
| 08/14/2026 16:36 | 100 | 24.94 |
| 08/14/2026 16:36 | 3 | 24.93 |
| 08/14/2026 16:36 | 36 | 24.93 |
| 08/14/2026 16:36 | 44 | 24.93 |
| 08/14/2026 16:36 | 88 | 24.93 |
| 08/14/2026 16:36 | 41 | 24.93 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 100 | 24.93 |
| 08/14/2026 16:36 | 35 | 24.94 |
| 08/14/2026 16:36 | 100 | 24.94 |
| 08/14/2026 16:36 | 100 | 24.97 |
| 08/14/2026 16:36 | 36 | 24.97 |
| 08/14/2026 16:36 | 34 | 24.97 |
| 08/14/2026 16:36 | 42 | 24.96 |
| 08/14/2026 16:36 | 100 | 24.95 |
| 08/14/2026 16:36 | 100 | 24.95 |
| 08/14/2026 16:36 | 100 | 24.92 |
| 08/14/2026 16:36 | 3 | 24.92 |
| 08/14/2026 16:36 | 100 | 24.92 |
| 08/14/2026 16:36 | 200 | 24.92 |
| 08/14/2026 16:36 | 74 | 24.92 |
| 08/14/2026 16:36 | 11 | 24.92 |
| 08/14/2026 16:36 | 189 | 24.92 |
| 08/14/2026 16:36 | 10 | 24.935 |
| 08/14/2026 16:36 | 1 | 24.92 |
| 08/14/2026 16:36 | 100 | 24.92 |
| 08/14/2026 16:36 | 195 | 24.92 |
| 08/14/2026 16:36 | 1 | 24.90 |
| 08/14/2026 16:36 | 5 | 24.92 |
| 08/14/2026 16:36 | 10 | 24.89 |
| 08/14/2026 16:36 | 2 | 24.88 |
| 08/14/2026 16:36 | 100 | 24.87 |
| 08/14/2026 16:36 | 10 | 24.87 |
| 08/14/2026 16:35 | 1 | 24.85 |
| 08/14/2026 16:34 | 1 | 24.84 |
| 08/14/2026 16:34 | 70 | 24.86 |
| 08/14/2026 16:34 | 17 | 24.86 |
| 08/14/2026 16:34 | 50 | 24.87 |
| 08/14/2026 16:34 | 6 | 24.90 |
| 08/14/2026 16:34 | 24 | 24.90 |
| 08/14/2026 16:34 | 76 | 24.90 |
| 08/14/2026 16:34 | 2 | 24.90 |
| 08/14/2026 16:34 | 22 | 24.90 |
| 08/14/2026 16:34 | 22 | 24.91 |
| 08/14/2026 16:34 | 100 | 24.91 |
| 08/14/2026 16:34 | 100 | 24.90 |
| 08/14/2026 16:34 | 8 | 24.90 |
| 08/14/2026 16:34 | 12 | 24.91 |
| 08/14/2026 16:34 | 1 | 24.91 |
| 08/14/2026 16:34 | 99 | 24.91 |
| 08/14/2026 16:34 | 1 | 24.91 |
| 08/14/2026 16:34 | 200 | 24.91 |
| 08/14/2026 16:33 | 100 | 24.92 |
| 08/14/2026 16:33 | 400 | 24.94 |
| 08/14/2026 16:33 | 95 | 24.94 |
| 08/14/2026 16:33 | 100 | 24.94 |
| 08/14/2026 16:33 | 100 | 24.94 |
| 08/14/2026 16:33 | 100 | 24.94 |
| 08/14/2026 16:33 | 100 | 24.94 |
| 08/14/2026 16:33 | 1200 | 24.94 |
| 08/14/2026 16:33 | 100 | 24.94 |
| 08/14/2026 16:33 | 200 | 24.94 |
| 08/14/2026 16:33 | 100 | 24.94 |
| 08/14/2026 16:33 | 100 | 24.94 |
| 08/14/2026 16:33 | 180 | 24.93 |
| 08/14/2026 16:33 | 8 | 24.93 |
| 08/14/2026 16:33 | 12 | 24.94 |
| 08/14/2026 16:33 | 1 | 24.95 |
| 08/14/2026 16:33 | 40 | 24.92 |
| 08/14/2026 16:33 | 100 | 24.92 |
| 08/14/2026 16:33 | 10 | 24.91 |
| 08/14/2026 16:33 | 100 | 24.91 |
| 08/14/2026 16:33 | 34 | 24.91 |
| 08/14/2026 16:33 | 5 | 24.90 |
| 08/14/2026 16:33 | 100 | 24.92 |
| 08/14/2026 16:32 | 7 | 24.93 |
| 08/14/2026 16:32 | 1 | 24.93 |
| 08/14/2026 16:32 | 1 | 24.93 |
| 08/14/2026 16:32 | 32 | 24.93 |
| 08/14/2026 16:32 | 1 | 24.93 |
| 08/14/2026 16:32 | 10 | 24.93 |
| 08/14/2026 16:32 | 67 | 24.93 |
| 08/14/2026 16:32 | 1 | 24.93 |
| 08/14/2026 16:32 | 100 | 24.93 |
| 08/14/2026 16:32 | 32 | 24.93 |
| 08/14/2026 16:32 | 100 | 24.93 |
| 08/14/2026 16:31 | 100 | 24.93 |
| 08/14/2026 16:31 | 200 | 24.93 |
| 08/14/2026 16:31 | 36 | 24.93 |
| 08/14/2026 16:31 | 50 | 24.94 |
| 08/14/2026 16:31 | 32 | 24.94 |
| 08/14/2026 16:31 | 100 | 24.93 |
| 08/14/2026 16:31 | 18 | 24.93 |
| 08/14/2026 16:31 | 82 | 24.93 |
| 08/14/2026 16:31 | 100 | 24.93 |
| 08/14/2026 16:31 | 118 | 24.92 |
| 08/14/2026 16:31 | 17 | 24.92 |
| 08/14/2026 16:31 | 21 | 24.92 |
| 08/14/2026 16:31 | 38 | 24.92 |
| 08/14/2026 16:31 | 38 | 24.92 |
| 08/14/2026 16:31 | 38 | 24.92 |
| 08/14/2026 16:31 | 100 | 24.92 |
| 08/14/2026 16:31 | 450 | 24.92 |
| 08/14/2026 16:31 | 150 | 24.92 |
| 08/14/2026 16:31 | 200 | 24.92 |
| 08/14/2026 16:31 | 5 | 24.90 |
| 08/14/2026 16:31 | 77 | 24.89 |
| 08/14/2026 16:31 | 47 | 24.90 |
| 08/14/2026 16:31 | 31 | 24.91 |
| 08/14/2026 16:31 | 21 | 24.91 |
| 08/14/2026 16:31 | 100 | 24.91 |
| 08/14/2026 16:31 | 70 | 24.92 |
| 08/14/2026 16:31 | 70 | 24.92 |
| 08/14/2026 16:31 | 13 | 24.94 |
| 08/14/2026 16:30 | 5 | 24.95 |
| 08/14/2026 16:30 | 2 | 24.95 |
| 08/14/2026 16:30 | 6 | 24.95 |
| 08/14/2026 16:30 | 68 | 24.95 |
| 08/14/2026 16:30 | 2 | 24.95 |
| 08/14/2026 16:30 | 9 | 24.95 |
| 08/14/2026 16:30 | 2 | 24.94 |
| 08/14/2026 16:30 | 25 | 24.92 |
| 08/14/2026 16:30 | 53 | 24.92 |
| 08/14/2026 16:30 | 47 | 24.92 |
| 08/14/2026 16:30 | 25 | 24.91 |
| 08/14/2026 16:30 | 1 | 24.91 |
| 08/14/2026 16:30 | 25 | 24.90 |
| 08/14/2026 16:30 | 52 | 24.90 |
| 08/14/2026 16:30 | 59 | 24.90 |
| 08/14/2026 16:30 | 1 | 24.90 |
| 08/14/2026 16:30 | 41 | 24.89 |
| 08/14/2026 16:30 | 42 | 24.89 |
| 08/14/2026 16:30 | 24 | 24.89 |
| 08/14/2026 16:30 | 76 | 24.89 |
| 08/14/2026 16:30 | 5 | 24.89 |
| 08/14/2026 16:30 | 100 | 24.89 |
| 08/14/2026 16:30 | 100 | 24.89 |
| 08/14/2026 16:30 | 100 | 24.89 |
| 08/14/2026 16:30 | 100 | 24.89 |
| 08/14/2026 16:30 | 34 | 24.89 |
| 08/14/2026 16:30 | 100 | 24.88 |
| 08/14/2026 16:30 | 38 | 24.88 |
| 08/14/2026 16:30 | 100 | 24.87 |
| 08/14/2026 16:30 | 10 | 24.87 |
| 08/14/2026 16:30 | 11 | 24.87 |
| 08/14/2026 16:30 | 100 | 24.87 |
| 08/14/2026 16:30 | 204 | 24.86 |
| 08/14/2026 16:30 | 38 | 24.86 |
| 08/14/2026 16:30 | 221 | 24.86 |
| 08/14/2026 16:30 | 4 | 24.85 |
| 08/14/2026 16:30 | 2 | 24.85 |
| 08/14/2026 16:30 | 10 | 24.85 |
| 08/14/2026 16:30 | 1 | 24.86 |
| 08/14/2026 16:30 | 100 | 24.84 |
| 08/14/2026 16:30 | 20 | 24.84 |
| 08/14/2026 16:30 | 2 | 24.84 |
| 08/14/2026 16:30 | 1 | 24.83 |
| 08/14/2026 16:30 | 66 | 24.84 |
| 08/14/2026 16:30 | 1 | 24.84 |
| 08/14/2026 16:30 | 33 | 24.84 |
| 08/14/2026 16:30 | 55 | 24.83 |
| 08/14/2026 16:29 | 9 | 24.80 |
| 08/14/2026 16:29 | 3 | 24.80 |
| 08/14/2026 16:29 | 18 | 24.80 |
| 08/14/2026 16:29 | 11 | 24.80 |
| 08/14/2026 16:29 | 10 | 24.80 |
| 08/14/2026 16:29 | 40 | 24.80 |
| 08/14/2026 16:29 | 11 | 24.80 |
| 08/14/2026 16:29 | 31 | 24.80 |
| 08/14/2026 16:29 | 2 | 24.80 |
| 08/14/2026 16:29 | 107 | 24.79 |
| 08/14/2026 16:29 | 43 | 24.79 |
| 08/14/2026 16:29 | 57 | 24.79 |
| 08/14/2026 16:29 | 93 | 24.79 |
| 08/14/2026 16:29 | 10 | 24.79 |
| 08/14/2026 16:29 | 1 | 24.79 |
| 08/14/2026 16:29 | 32 | 24.79 |
| 08/14/2026 16:29 | 43 | 24.79 |
| 08/14/2026 16:29 | 1 | 24.79 |
| 08/14/2026 16:29 | 11 | 24.81 |
| 08/14/2026 16:29 | 18 | 24.81 |
| 08/14/2026 16:29 | 4 | 24.82 |
| 08/14/2026 16:29 | 7 | 24.82 |
| 08/14/2026 16:29 | 34 | 24.82 |
| 08/14/2026 16:29 | 10 | 24.81 |
| 08/14/2026 16:29 | 20 | 24.80 |
| 08/14/2026 16:29 | 1 | 24.80 |
| 08/14/2026 16:29 | 5 | 24.80 |
| 08/14/2026 16:29 | 70 | 24.80 |
| 08/14/2026 16:28 | 194 | 24.82 |
| 08/14/2026 16:28 | 4 | 24.82 |
| 08/14/2026 16:28 | 38 | 24.82 |
| 08/14/2026 16:28 | 24 | 24.825 |
| 08/14/2026 16:28 | 38 | 24.825 |
| 08/14/2026 16:28 | 38 | 24.825 |
| 08/14/2026 16:28 | 2 | 24.83 |
| 08/14/2026 16:28 | 10 | 24.81 |
| 08/14/2026 16:28 | 100 | 24.81 |
| 08/14/2026 16:28 | 20 | 24.81 |
| 08/14/2026 16:28 | 7 | 24.81 |
| 08/14/2026 16:28 | 1 | 24.81 |
| 08/14/2026 16:28 | 2 | 24.81 |
| 08/14/2026 16:28 | 1 | 24.81 |
| 08/14/2026 16:28 | 1 | 24.81 |
| 08/14/2026 16:28 | 40 | 24.80 |
| 08/14/2026 16:28 | 36 | 24.80 |
| 08/14/2026 16:28 | 12 | 24.80 |
| 08/14/2026 16:28 | 7 | 24.82 |
| 08/14/2026 16:28 | 24 | 24.78 |
| 08/14/2026 16:28 | 76 | 24.78 |
| 08/14/2026 16:28 | 20 | 24.78 |
| 08/14/2026 16:27 | 1 | 24.775 |
| 08/14/2026 16:27 | 20 | 24.78 |
| 08/14/2026 16:27 | 10 | 24.76 |
| 08/14/2026 16:27 | 100 | 24.76 |
| 08/14/2026 16:27 | 39 | 24.76 |
| 08/14/2026 16:27 | 1 | 24.76 |
| 08/14/2026 16:27 | 1 | 24.75 |
| 08/14/2026 16:27 | 36 | 24.75 |
| 08/14/2026 16:27 | 1 | 24.75 |
| 08/14/2026 16:27 | 36 | 24.75 |
| 08/14/2026 16:27 | 64 | 24.75 |
| 08/14/2026 16:27 | 36 | 24.75 |
| 08/14/2026 16:27 | 1 | 24.77 |
| 08/14/2026 16:27 | 10 | 24.78 |
| 08/14/2026 16:27 | 1 | 24.78 |
| 08/14/2026 16:27 | 1 | 24.79 |
| 08/14/2026 16:27 | 1 | 24.79 |
| 08/14/2026 16:27 | 1 | 24.79 |
| 08/14/2026 16:27 | 5 | 24.81 |
| 08/14/2026 16:27 | 1 | 24.79 |
| 08/14/2026 16:26 | 1 | 24.79 |
| 08/14/2026 16:26 | 9 | 24.79 |
| 08/14/2026 16:26 | 1 | 24.80 |
| 08/14/2026 16:26 | 34 | 24.80 |
| 08/14/2026 16:25 | 4 | 24.82 |
| 08/14/2026 16:25 | 100 | 24.82 |
| 08/14/2026 16:25 | 100 | 24.82 |
| 08/14/2026 16:25 | 68 | 24.82 |
| 08/14/2026 16:25 | 32 | 24.82 |
| 08/14/2026 16:25 | 34 | 24.82 |
| 08/14/2026 16:25 | 34 | 24.82 |
| 08/14/2026 16:25 | 10 | 24.81 |
| 08/14/2026 16:25 | 11 | 24.81 |
| 08/14/2026 16:25 | 38 | 24.81 |
| 08/14/2026 16:25 | 15 | 24.81 |
| 08/14/2026 16:25 | 5 | 24.81 |
| 08/14/2026 16:25 | 1 | 24.79 |
| 08/14/2026 16:25 | 1 | 24.79 |
| 08/14/2026 16:25 | 1 | 24.80 |
| 08/14/2026 16:25 | 69 | 24.80 |
| 08/14/2026 16:25 | 1 | 24.80 |
| 08/14/2026 16:24 | 1 | 24.81 |
| 08/14/2026 16:24 | 100 | 24.83 |
| 08/14/2026 16:24 | 36 | 24.84 |
| 08/14/2026 16:24 | 100 | 24.84 |
| 08/14/2026 16:24 | 6 | 24.84 |
| 08/14/2026 16:24 | 4 | 24.85 |
| 08/14/2026 16:24 | 56 | 24.85 |
| 08/14/2026 16:24 | 20 | 24.85 |
| 08/14/2026 16:24 | 2 | 24.85 |
| 08/14/2026 16:24 | 1 | 24.85 |
| 08/14/2026 16:24 | 40 | 24.85 |
| 08/14/2026 16:24 | 36 | 24.86 |
| 08/14/2026 16:24 | 43 | 24.87 |
| 08/14/2026 16:24 | 42 | 24.87 |
| 08/14/2026 16:24 | 100 | 24.87 |
| 08/14/2026 16:24 | 3 | 24.87 |
| 08/14/2026 16:24 | 43 | 24.87 |
| 08/14/2026 16:24 | 2 | 24.87 |
| 08/14/2026 16:24 | 100 | 24.87 |
| 08/14/2026 16:24 | 52 | 24.87 |
| 08/14/2026 16:24 | 8 | 24.87 |
| 08/14/2026 16:24 | 20 | 24.88 |
| 08/14/2026 16:24 | 300 | 24.88 |
| 08/14/2026 16:24 | 68 | 24.88 |
| 08/14/2026 16:24 | 130 | 24.895 |
| 08/14/2026 16:24 | 2 | 24.91 |
| 08/14/2026 16:24 | 34 | 24.90 |
| 08/14/2026 16:24 | 87 | 24.90 |
| 08/14/2026 16:23 | 8 | 24.91 |
| 08/14/2026 16:23 | 44 | 24.91 |
| 08/14/2026 16:23 | 56 | 24.91 |
| 08/14/2026 16:23 | 44 | 24.91 |
| 08/14/2026 16:23 | 36 | 24.93 |
| 08/14/2026 16:23 | 1 | 24.95 |
| 08/14/2026 16:22 | 1 | 24.935 |
| 08/14/2026 16:22 | 47 | 24.935 |
| 08/14/2026 16:22 | 100 | 24.90 |
| 08/14/2026 16:21 | 38 | 24.88 |
| 08/14/2026 16:21 | 30 | 24.875 |
| 08/14/2026 16:21 | 32 | 24.875 |
| 08/14/2026 16:21 | 38 | 24.875 |
| 08/14/2026 16:21 | 100 | 24.86 |
| 08/14/2026 16:21 | 61 | 24.86 |
| 08/14/2026 16:21 | 70 | 24.86 |
| 08/14/2026 16:21 | 1 | 24.87 |
| 08/14/2026 16:21 | 1 | 24.88 |
| 08/14/2026 16:21 | 1 | 24.87 |
| 08/14/2026 16:21 | 31 | 24.89 |
| 08/14/2026 16:21 | 100 | 24.89 |
| 08/14/2026 16:21 | 36 | 24.89 |
| 08/14/2026 16:21 | 6 | 24.89 |
| 08/14/2026 16:21 | 38 | 24.89 |
| 08/14/2026 16:21 | 38 | 24.89 |
| 08/14/2026 16:20 | 100 | 24.89 |
| 08/14/2026 16:20 | 7 | 24.88 |
| 08/14/2026 16:20 | 61 | 24.88 |
| 08/14/2026 16:20 | 39 | 24.88 |
| 08/14/2026 16:20 | 9 | 24.88 |
| 08/14/2026 16:20 | 22 | 24.88 |
| 08/14/2026 16:20 | 5 | 24.87 |
| 08/14/2026 16:20 | 32 | 24.88 |
| 08/14/2026 16:20 | 33 | 24.885 |
| 08/14/2026 16:20 | 4 | 24.885 |
| 08/14/2026 16:20 | 38 | 24.885 |
| 08/14/2026 16:20 | 38 | 24.885 |
| 08/14/2026 16:20 | 1 | 24.89 |
| 08/14/2026 16:20 | 10 | 24.88 |
| 08/14/2026 16:20 | 29 | 24.88 |
| 08/14/2026 16:20 | 74 | 24.89 |
| 08/14/2026 16:20 | 10 | 24.89 |
| 08/14/2026 16:20 | 98 | 24.87 |
| 08/14/2026 16:20 | 100 | 24.87 |
| 08/14/2026 16:20 | 42 | 24.87 |
| 08/14/2026 16:19 | 40 | 24.85 |
| 08/14/2026 16:19 | 1 | 24.87 |
| 08/14/2026 16:19 | 10 | 24.86 |
| 08/14/2026 16:19 | 69 | 24.86 |
| 08/14/2026 16:19 | 31 | 24.86 |
| 08/14/2026 16:19 | 40 | 24.85 |
| 08/14/2026 16:19 | 200 | 24.86 |
| 08/14/2026 16:19 | 83 | 24.84 |
| 08/14/2026 16:19 | 17 | 24.84 |
| 08/14/2026 16:19 | 100 | 24.84 |
| 08/14/2026 16:19 | 8 | 24.84 |
| 08/14/2026 16:18 | 1 | 24.83 |
| 08/14/2026 16:18 | 1 | 24.86 |
| 08/14/2026 16:18 | 1 | 24.86 |
| 08/14/2026 16:18 | 1 | 24.86 |
| 08/14/2026 16:18 | 70 | 24.85 |
| 08/14/2026 16:18 | 11 | 24.85 |
| 08/14/2026 16:18 | 1 | 24.87 |
| 08/14/2026 16:18 | 1 | 24.86 |
| 08/14/2026 16:18 | 300 | 24.845 |
| 08/14/2026 16:18 | 229 | 24.85 |
| 08/14/2026 16:18 | 13 | 24.85 |
| 08/14/2026 16:18 | 70 | 24.85 |
| 08/14/2026 16:18 | 11 | 24.83 |
| 08/14/2026 16:18 | 99 | 24.83 |
| 08/14/2026 16:18 | 1 | 24.83 |
| 08/14/2026 16:18 | 1 | 24.83 |
| 08/14/2026 16:18 | 70 | 24.82 |
| 08/14/2026 16:18 | 10 | 24.82 |
| 08/14/2026 16:18 | 13 | 24.82 |
| 08/14/2026 16:18 | 1 | 24.81 |
| 08/14/2026 16:18 | 34 | 24.80 |
| 08/14/2026 16:18 | 1 | 24.80 |
| 08/14/2026 16:18 | 1 | 24.82 |
| 08/14/2026 16:18 | 13 | 24.80 |
| 08/14/2026 16:18 | 10 | 24.80 |
| 08/14/2026 16:18 | 100 | 24.80 |
| 08/14/2026 16:18 | 9 | 24.80 |
| 08/14/2026 16:18 | 1 | 24.80 |
| 08/14/2026 16:18 | 5 | 24.79 |
| 08/14/2026 16:17 | 10 | 24.77 |
| 08/14/2026 16:17 | 70 | 24.76 |
| 08/14/2026 16:17 | 13 | 24.76 |
| 08/14/2026 16:17 | 100 | 24.76 |
| 08/14/2026 16:17 | 40 | 24.76 |
| 08/14/2026 16:17 | 1 | 24.74 |
| 08/14/2026 16:17 | 1 | 24.74 |
| 08/14/2026 16:17 | 100 | 24.76 |
| 08/14/2026 16:17 | 100 | 24.77 |
| 08/14/2026 16:17 | 100 | 24.78 |
| 08/14/2026 16:17 | 100 | 24.78 |
| 08/14/2026 16:17 | 100 | 24.78 |
| 08/14/2026 16:17 | 5 | 24.79 |
| 08/14/2026 16:17 | 20 | 24.80 |
| 08/14/2026 16:17 | 24 | 24.815 |
| 08/14/2026 16:17 | 38 | 24.815 |
| 08/14/2026 16:17 | 38 | 24.815 |
| 08/14/2026 16:17 | 10 | 24.81 |
| 08/14/2026 16:17 | 38 | 24.81 |
| 08/14/2026 16:16 | 1 | 24.795 |
| 08/14/2026 16:16 | 2 | 24.80 |
| 08/14/2026 16:16 | 22 | 24.80 |
| 08/14/2026 16:16 | 48 | 24.80 |
| 08/14/2026 16:16 | 100 | 24.80 |
| 08/14/2026 16:16 | 4 | 24.80 |
| 08/14/2026 16:16 | 100 | 24.80 |
| 08/14/2026 16:16 | 5 | 24.81 |
| 08/14/2026 16:16 | 4 | 24.81 |
| 08/14/2026 16:16 | 5 | 24.81 |
| 08/14/2026 16:16 | 1 | 24.81 |
| 08/14/2026 16:16 | 3 | 24.83 |
| 08/14/2026 16:15 | 6 | 24.83 |
| 08/14/2026 16:15 | 19 | 24.84 |
| 08/14/2026 16:15 | 100 | 24.84 |
| 08/14/2026 16:15 | 19 | 24.84 |
| 08/14/2026 16:15 | 1 | 24.84 |
| 08/14/2026 16:15 | 70 | 24.85 |
| 08/14/2026 16:15 | 100 | 24.88 |
| 08/14/2026 16:15 | 1 | 24.89 |
| 08/14/2026 16:15 | 36 | 24.86 |
| 08/14/2026 16:15 | 3 | 24.86 |
| 08/14/2026 16:14 | 1 | 24.87 |
| 08/14/2026 16:14 | 1 | 24.88 |
| 08/14/2026 16:14 | 4 | 24.87 |
| 08/14/2026 16:14 | 3 | 24.85 |
| 08/14/2026 16:14 | 1 | 24.84 |
| 08/14/2026 16:14 | 20 | 24.85 |
| 08/14/2026 16:14 | 40 | 24.85 |
| 08/14/2026 16:14 | 40 | 24.85 |
| 08/14/2026 16:14 | 40 | 24.85 |
| 08/14/2026 16:14 | 100 | 24.85 |
| 08/14/2026 16:14 | 19 | 24.86 |
| 08/14/2026 16:14 | 36 | 24.86 |
| 08/14/2026 16:14 | 1 | 24.88 |
| 08/14/2026 16:14 | 1 | 24.85 |
| 08/14/2026 16:14 | 12 | 24.86 |
| 08/14/2026 16:14 | 100 | 24.86 |
| 08/14/2026 16:13 | 10 | 24.85 |
| 08/14/2026 16:13 | 1 | 24.87 |
| 08/14/2026 16:13 | 23 | 24.88 |
| 08/14/2026 16:13 | 38 | 24.88 |
| 08/14/2026 16:13 | 38 | 24.88 |
| 08/14/2026 16:12 | 1 | 24.88 |
| 08/14/2026 16:12 | 1 | 24.87 |
| 08/14/2026 16:12 | 100 | 24.89 |
| 08/14/2026 16:12 | 100 | 24.89 |
| 08/14/2026 16:12 | 100 | 24.89 |
| 08/14/2026 16:12 | 100 | 24.90 |
| 08/14/2026 16:12 | 5 | 24.91 |
| 08/14/2026 16:12 | 19 | 24.91 |
| 08/14/2026 16:12 | 5 | 24.91 |
| 08/14/2026 16:12 | 5 | 24.91 |
| 08/14/2026 16:12 | 1 | 24.91 |
| 08/14/2026 16:12 | 5 | 24.91 |
| 08/14/2026 16:12 | 19 | 24.91 |
| 08/14/2026 16:12 | 5 | 24.91 |
| 08/14/2026 16:12 | 6 | 24.91 |
| 08/14/2026 16:12 | 24 | 24.91 |
| 08/14/2026 16:12 | 5 | 24.91 |
| 08/14/2026 16:12 | 118 | 24.91 |
| 08/14/2026 16:12 | 6 | 24.91 |
| 08/14/2026 16:12 | 24 | 24.91 |
| 08/14/2026 16:12 | 100 | 24.91 |
| 08/14/2026 16:12 | 162 | 24.93 |
| 08/14/2026 16:12 | 38 | 24.93 |
| 08/14/2026 16:12 | 300 | 24.93 |
| 08/14/2026 16:12 | 100 | 24.92 |
| 08/14/2026 16:12 | 100 | 24.92 |
| 08/14/2026 16:12 | 24 | 24.92 |
| 08/14/2026 16:12 | 1 | 24.90 |
| 08/14/2026 16:12 | 372 | 24.90 |
| 08/14/2026 16:12 | 39 | 24.90 |
| 08/14/2026 16:12 | 148 | 24.90 |
| 08/14/2026 16:12 | 100 | 24.90 |
| 08/14/2026 16:12 | 38 | 24.90 |
| 08/14/2026 16:12 | 1 | 24.90 |
| 08/14/2026 16:12 | 42 | 24.90 |
| 08/14/2026 16:12 | 4 | 24.90 |
| 08/14/2026 16:12 | 100 | 24.90 |
| 08/14/2026 16:12 | 35 | 24.92 |
| 08/14/2026 16:12 | 40 | 24.92 |
| 08/14/2026 16:12 | 9 | 24.92 |
| 08/14/2026 16:12 | 1 | 24.94 |
| 08/14/2026 16:12 | 70 | 24.91 |
| 08/14/2026 16:12 | 38 | 24.925 |
| 08/14/2026 16:12 | 38 | 24.92 |
| 08/14/2026 16:12 | 20 | 24.92 |
| 08/14/2026 16:11 | 39 | 24.92 |
| 08/14/2026 16:11 | 1 | 24.92 |
| 08/14/2026 16:11 | 20 | 24.95 |
| 08/14/2026 16:11 | 40 | 24.94 |
| 08/14/2026 16:11 | 24 | 24.92 |
| 08/14/2026 16:11 | 76 | 24.92 |
| 08/14/2026 16:11 | 21 | 24.92 |
| 08/14/2026 16:11 | 15 | 24.92 |
| 08/14/2026 16:11 | 34 | 24.92 |
| 08/14/2026 16:11 | 82 | 24.92 |
| 08/14/2026 16:10 | 1 | 24.91 |
| 08/14/2026 16:10 | 100 | 24.91 |
| 08/14/2026 16:10 | 100 | 24.91 |
| 08/14/2026 16:10 | 1 | 24.92 |
| 08/14/2026 16:10 | 1 | 24.92 |
| 08/14/2026 16:10 | 2 | 24.92 |
| 08/14/2026 16:10 | 2 | 24.92 |
| 08/14/2026 16:10 | 1 | 24.92 |
| 08/14/2026 16:10 | 1 | 24.92 |
| 08/14/2026 16:10 | 1 | 24.92 |
| 08/14/2026 16:10 | 1 | 24.92 |
| 08/14/2026 16:10 | 46 | 24.92 |
| 08/14/2026 16:10 | 12 | 24.94 |
| 08/14/2026 16:10 | 1 | 24.94 |
| 08/14/2026 16:10 | 37 | 24.94 |
| 08/14/2026 16:10 | 4 | 24.92 |
| 08/14/2026 16:10 | 90 | 24.935 |
| 08/14/2026 16:10 | 20 | 24.95 |
| 08/14/2026 16:10 | 9 | 24.965 |
| 08/14/2026 16:10 | 38 | 24.965 |
| 08/14/2026 16:10 | 39 | 24.965 |
| 08/14/2026 16:10 | 95 | 24.965 |
| 08/14/2026 16:10 | 2 | 24.96 |
| 08/14/2026 16:10 | 100 | 24.975 |
| 08/14/2026 16:10 | 6 | 24.96 |
| 08/14/2026 16:10 | 94 | 24.96 |
| 08/14/2026 16:10 | 13 | 24.94 |
| 08/14/2026 16:10 | 100 | 24.94 |
| 08/14/2026 16:10 | 100 | 24.94 |
| 08/14/2026 16:10 | 40 | 24.94 |
| 08/14/2026 16:09 | 1 | 24.91 |
| 08/14/2026 16:09 | 1 | 24.91 |
| 08/14/2026 16:09 | 12 | 24.91 |
| 08/14/2026 16:09 | 1 | 24.91 |
| 08/14/2026 16:09 | 17 | 24.91 |
| 08/14/2026 16:09 | 24 | 24.91 |
| 08/14/2026 16:09 | 2 | 24.91 |
| 08/14/2026 16:09 | 44 | 24.92 |
| 08/14/2026 16:09 | 21 | 24.925 |
| 08/14/2026 16:09 | 23 | 24.925 |
| 08/14/2026 16:09 | 15 | 24.925 |
| 08/14/2026 16:09 | 38 | 24.925 |
| 08/14/2026 16:09 | 38 | 24.925 |
| 08/14/2026 16:09 | 1 | 24.92 |
| 08/14/2026 16:09 | 2 | 24.92 |
| 08/14/2026 16:09 | 100 | 24.91 |
| 08/14/2026 16:09 | 6 | 24.91 |
| 08/14/2026 16:09 | 100 | 24.91 |
| 08/14/2026 16:09 | 100 | 24.92 |
| 08/14/2026 16:09 | 18 | 24.92 |
| 08/14/2026 16:09 | 33 | 24.94 |
| 08/14/2026 16:09 | 28 | 24.94 |
| 08/14/2026 16:09 | 18 | 24.94 |
| 08/14/2026 16:09 | 20 | 24.94 |
| 08/14/2026 16:09 | 12 | 24.95 |
| 08/14/2026 16:09 | 17 | 24.95 |
| 08/14/2026 16:09 | 35 | 24.955 |
| 08/14/2026 16:09 | 25 | 24.96 |
| 08/14/2026 16:09 | 38 | 24.96 |
| 08/14/2026 16:09 | 1 | 24.97 |
| 08/14/2026 16:09 | 31 | 24.95 |
| 08/14/2026 16:09 | 36 | 24.95 |
| 08/14/2026 16:09 | 17 | 24.955 |
| 08/14/2026 16:09 | 35 | 24.955 |
| 08/14/2026 16:09 | 15 | 24.955 |
| 08/14/2026 16:09 | 34 | 24.955 |
| 08/14/2026 16:09 | 54 | 24.95 |
| 08/14/2026 16:09 | 91 | 24.94 |
| 08/14/2026 16:09 | 3 | 24.94 |
| 08/14/2026 16:09 | 1 | 24.94 |
| 08/14/2026 16:08 | 48 | 24.93 |
| 08/14/2026 16:08 | 1 | 24.94 |
| 08/14/2026 16:08 | 1 | 24.94 |
| 08/14/2026 16:08 | 24 | 24.935 |
| 08/14/2026 16:08 | 14 | 24.935 |
| 08/14/2026 16:08 | 38 | 24.935 |
| 08/14/2026 16:08 | 1 | 24.94 |
| 08/14/2026 16:08 | 1 | 24.94 |
| 08/14/2026 16:08 | 1 | 24.94 |
| 08/14/2026 16:08 | 48 | 24.92 |
| 08/14/2026 16:08 | 5 | 24.92 |
| 08/14/2026 16:08 | 38 | 24.92 |
| 08/14/2026 16:08 | 3 | 24.91 |
| 08/14/2026 16:08 | 106 | 24.91 |
| 08/14/2026 16:08 | 1 | 24.91 |
| 08/14/2026 16:08 | 6 | 24.93 |
| 08/14/2026 16:08 | 1 | 24.94 |
| 08/14/2026 16:08 | 38 | 24.93 |
| 08/14/2026 16:08 | 99 | 24.93 |
| 08/14/2026 16:08 | 111 | 24.925 |
| 08/14/2026 16:08 | 139 | 24.925 |
| 08/14/2026 16:08 | 100 | 24.925 |
| 08/14/2026 16:08 | 1 | 24.92 |
| 08/14/2026 16:08 | 3 | 24.90 |
| 08/14/2026 16:08 | 97 | 24.90 |
| 08/14/2026 16:08 | 24 | 24.88 |
| 08/14/2026 16:08 | 3 | 24.88 |
| 08/14/2026 16:08 | 3 | 24.88 |
| 08/14/2026 16:08 | 3 | 24.88 |
| 08/14/2026 16:08 | 4 | 24.88 |
| 08/14/2026 16:08 | 13 | 24.88 |
| 08/14/2026 16:08 | 20 | 24.88 |
| 08/14/2026 16:08 | 20 | 24.885 |
| 08/14/2026 16:08 | 7 | 24.885 |
| 08/14/2026 16:08 | 37 | 24.885 |
| 08/14/2026 16:08 | 100 | 24.88 |
| 08/14/2026 16:08 | 17 | 24.89 |
| 08/14/2026 16:08 | 20 | 24.89 |
| 08/14/2026 16:08 | 70 | 24.88 |
| 08/14/2026 16:08 | 38 | 24.88 |
| 08/14/2026 16:08 | 100 | 24.89 |
| 08/14/2026 16:08 | 64 | 24.89 |
| 08/14/2026 16:08 | 2 | 24.89 |
| 08/14/2026 16:08 | 34 | 24.89 |
| 08/14/2026 16:08 | 38 | 24.88 |
| 08/14/2026 16:08 | 100 | 24.87 |
| 08/14/2026 16:08 | 12 | 24.87 |
| 08/14/2026 16:07 | 1 | 24.84 |
| 08/14/2026 16:07 | 3 | 24.84 |
| 08/14/2026 16:07 | 49 | 24.84 |
| 08/14/2026 16:07 | 1 | 24.84 |
| 08/14/2026 16:07 | 1 | 24.84 |
| 08/14/2026 16:07 | 1 | 24.84 |
| 08/14/2026 16:06 | 41 | 24.865 |
| 08/14/2026 16:06 | 24 | 24.865 |
| 08/14/2026 16:06 | 38 | 24.865 |
| 08/14/2026 16:06 | 38 | 24.865 |
| 08/14/2026 16:06 | 24 | 24.86 |
| 08/14/2026 16:06 | 9 | 24.86 |
| 08/14/2026 16:06 | 62 | 24.86 |
| 08/14/2026 16:06 | 38 | 24.86 |
| 08/14/2026 16:06 | 11 | 24.86 |
| 08/14/2026 16:06 | 99 | 24.86 |
| 08/14/2026 16:06 | 1 | 24.86 |
| 08/14/2026 16:06 | 99 | 24.86 |
| 08/14/2026 16:06 | 1 | 24.86 |
| 08/14/2026 16:06 | 24 | 24.86 |
| 08/14/2026 16:06 | 3 | 24.85 |
| 08/14/2026 16:06 | 99 | 24.85 |
| 08/14/2026 16:06 | 1 | 24.85 |
| 08/14/2026 16:06 | 1 | 24.86 |
| 08/14/2026 16:06 | 69 | 24.86 |
| 08/14/2026 16:06 | 1 | 24.86 |
| 08/14/2026 16:06 | 105 | 24.89 |
| 08/14/2026 16:05 | 1 | 24.90 |
| 08/14/2026 16:05 | 1 | 24.90 |
| 08/14/2026 16:05 | 1 | 24.90 |
| 08/14/2026 16:05 | 50 | 24.87 |
| 08/14/2026 16:05 | 42 | 24.87 |
| 08/14/2026 16:05 | 100 | 24.865 |
| 08/14/2026 16:04 | 18 | 24.86 |
| 08/14/2026 16:04 | 5 | 24.86 |
| 08/14/2026 16:04 | 1 | 24.86 |
| 08/14/2026 16:04 | 16 | 24.88 |
| 08/14/2026 16:04 | 1 | 24.88 |
| 08/14/2026 16:04 | 12 | 24.91 |
| 08/14/2026 16:04 | 1 | 24.91 |
| 08/14/2026 16:04 | 70 | 24.91 |
| 08/14/2026 16:04 | 1 | 24.94 |
| 08/14/2026 16:03 | 1 | 24.93 |
| 08/14/2026 16:03 | 1 | 24.93 |
| 08/14/2026 16:03 | 1 | 24.94 |
| 08/14/2026 16:03 | 3 | 24.95 |
| 08/14/2026 16:03 | 1 | 24.95 |
| 08/14/2026 16:03 | 18 | 24.96 |
| 08/14/2026 16:03 | 52 | 24.97 |
| 08/14/2026 16:03 | 100 | 24.98 |
| 08/14/2026 16:03 | 26 | 24.99 |
| 08/14/2026 16:03 | 100 | 24.99 |
| 08/14/2026 16:03 | 100 | 24.99 |
| 08/14/2026 16:03 | 2 | 24.99 |
| 08/14/2026 16:03 | 100 | 24.99 |
| 08/14/2026 16:03 | 100 | 24.99 |
| 08/14/2026 16:03 | 100 | 25.00 |
| 08/14/2026 16:03 | 3 | 25.00 |
| 08/14/2026 16:03 | 100 | 25.00 |
| 08/14/2026 16:03 | 100 | 25.00 |
| 08/14/2026 16:03 | 16 | 25.00 |
| 08/14/2026 16:03 | 140 | 25.00 |
| 08/14/2026 16:03 | 100 | 25.01 |
| 08/14/2026 16:03 | 9 | 25.01 |
| 08/14/2026 16:03 | 34 | 25.02 |
| 08/14/2026 16:03 | 1 | 25.07 |
| 08/14/2026 16:03 | 1 | 25.06 |
| 08/14/2026 16:01 | 24 | 25.02 |
| 08/14/2026 16:01 | 24 | 25.02 |
| 08/14/2026 16:01 | 19 | 25.03 |
| 08/14/2026 16:01 | 100 | 25.03 |
| 08/14/2026 16:01 | 1 | 25.03 |
| 08/14/2026 16:01 | 100 | 25.03 |
| 08/14/2026 16:01 | 1 | 25.03 |
| 08/14/2026 16:01 | 25 | 25.03 |
| 08/14/2026 16:01 | 40 | 25.03 |
| 08/14/2026 16:01 | 1 | 25.03 |
| 08/14/2026 16:01 | 100 | 25.03 |
| 08/14/2026 16:01 | 150 | 25.04 |
| 08/14/2026 16:01 | 1 | 25.05 |
| 08/14/2026 16:01 | 40 | 25.06 |
| 08/14/2026 16:01 | 1 | 25.04 |
| 08/14/2026 16:01 | 24 | 25.05 |
| 08/14/2026 16:01 | 62 | 25.075 |
| 08/14/2026 16:01 | 38 | 25.075 |
| 08/14/2026 16:01 | 1 | 25.08 |
| 08/14/2026 16:00 | 29 | 25.06 |
| 08/14/2026 16:00 | 100 | 25.06 |
| 08/14/2026 16:00 | 1 | 25.07 |
| 08/14/2026 16:00 | 62 | 25.06 |
| 08/14/2026 16:00 | 3 | 25.06 |
| 08/14/2026 16:00 | 3 | 25.06 |
| 08/14/2026 16:00 | 97 | 25.06 |
| 08/14/2026 16:00 | 3 | 25.06 |
| 08/14/2026 16:00 | 100 | 25.06 |
| 08/14/2026 16:00 | 598 | 25.06 |
| 08/14/2026 16:00 | 200 | 25.06 |
| 08/14/2026 16:00 | 3 | 25.06 |
| 08/14/2026 16:00 | 97 | 25.06 |
| 08/14/2026 16:00 | 3 | 25.06 |
| 08/14/2026 16:00 | 100 | 25.06 |
| 08/14/2026 16:00 | 100 | 25.06 |
| 08/14/2026 16:00 | 200 | 25.06 |
| 08/14/2026 16:00 | 38 | 25.06 |
| 08/14/2026 16:00 | 38 | 25.06 |
| 08/14/2026 16:00 | 162 | 25.06 |
| 08/14/2026 16:00 | 200 | 25.06 |
| 08/14/2026 16:00 | 100 | 25.06 |
| 08/14/2026 16:00 | 200 | 25.06 |
| 08/14/2026 16:00 | 34 | 25.06 |
| 08/14/2026 16:00 | 38 | 25.05 |
| 08/14/2026 16:00 | 100 | 25.03 |
| 08/14/2026 16:00 | 2 | 25.06 |
| 08/14/2026 16:00 | 17 | 25.06 |
| 08/14/2026 16:00 | 200 | 25.02 |
| 08/14/2026 16:00 | 197 | 25.01 |
| 08/14/2026 15:59 | 1 | 25.01 |
| 08/14/2026 15:59 | 198 | 24.99 |
| 08/14/2026 15:59 | 2 | 25.00 |
| 08/14/2026 15:59 | 100 | 25.00 |
| 08/14/2026 15:59 | 2 | 25.00 |
| 08/14/2026 15:59 | 27 | 25.00 |
| 08/14/2026 15:59 | 1 | 25.00 |
| 08/14/2026 15:59 | 1 | 25.00 |
| 08/14/2026 15:59 | 36 | 24.98 |
| 08/14/2026 15:59 | 562 | 24.98 |
| 08/14/2026 15:59 | 607 | 24.98 |
| 08/14/2026 15:59 | 10 | 24.96 |
| 08/14/2026 15:59 | 36 | 24.96 |
| 08/14/2026 15:58 | 100 | 24.95 |
| 08/14/2026 15:58 | 100 | 24.96 |
| 08/14/2026 15:58 | 1 | 24.96 |
| 08/14/2026 15:58 | 2 | 24.96 |
| 08/14/2026 15:58 | 70 | 24.96 |
| 08/14/2026 15:58 | 140 | 24.96 |
| 08/14/2026 15:58 | 1 | 24.96 |
| 08/14/2026 15:58 | 1 | 24.99 |
| 08/14/2026 15:58 | 30 | 24.98 |
| 08/14/2026 15:58 | 100 | 24.98 |
| 08/14/2026 15:58 | 30 | 24.99 |
| 08/14/2026 15:58 | 11 | 24.99 |
| 08/14/2026 15:58 | 89 | 24.99 |
| 08/14/2026 15:58 | 17 | 24.99 |
| 08/14/2026 15:58 | 30 | 25.00 |
| 08/14/2026 15:58 | 100 | 24.99 |
| 08/14/2026 15:58 | 100 | 25.00 |
| 08/14/2026 15:58 | 10 | 25.00 |
| 08/14/2026 15:58 | 1 | 25.00 |
| 08/14/2026 15:58 | 1 | 24.98 |
| 08/14/2026 15:58 | 1 | 24.98 |
| 08/14/2026 15:58 | 1 | 24.98 |
| 08/14/2026 15:58 | 98 | 24.96 |
| 08/14/2026 15:58 | 1 | 24.96 |
| 08/14/2026 15:57 | 1 | 24.96 |
| 08/14/2026 15:57 | 99 | 24.93 |
| 08/14/2026 15:57 | 1 | 24.93 |
| 08/14/2026 15:57 | 2 | 24.91 |
| 08/14/2026 15:57 | 1 | 24.90 |
| 08/14/2026 15:57 | 100 | 24.86 |
| 08/14/2026 15:57 | 500 | 24.85 |
| 08/14/2026 15:56 | 29 | 24.84 |
| 08/14/2026 15:56 | 71 | 24.84 |
| 08/14/2026 15:56 | 100 | 24.84 |
| 08/14/2026 15:56 | 20 | 24.84 |
| 08/14/2026 15:56 | 100 | 24.84 |
| 08/14/2026 15:56 | 100 | 24.84 |
| 08/14/2026 15:56 | 1 | 24.83 |
| 08/14/2026 15:56 | 38 | 24.83 |
| 08/14/2026 15:56 | 1 | 24.84 |
| 08/14/2026 15:56 | 1 | 24.84 |
| 08/14/2026 15:56 | 28 | 24.84 |
| 08/14/2026 15:56 | 1 | 24.84 |
| 08/14/2026 15:56 | 843 | 24.86 |
| 08/14/2026 15:56 | 1000 | 24.86 |
| 08/14/2026 15:56 | 100 | 24.86 |
| 08/14/2026 15:56 | 100 | 24.86 |
| 08/14/2026 15:56 | 97 | 24.86 |
| 08/14/2026 15:56 | 3 | 24.86 |
| 08/14/2026 15:56 | 100 | 24.86 |
| 08/14/2026 15:56 | 1 | 24.85 |
| 08/14/2026 15:56 | 1 | 24.86 |
| 08/14/2026 15:56 | 199 | 24.86 |
| 08/14/2026 15:56 | 1 | 24.86 |
| 08/14/2026 15:56 | 100 | 24.88 |
| 08/14/2026 15:56 | 90 | 24.88 |
| 08/14/2026 15:56 | 10 | 24.88 |
| 08/14/2026 15:56 | 90 | 24.88 |
| 08/14/2026 15:56 | 10 | 24.88 |
| 08/14/2026 15:56 | 1 | 24.89 |
| 08/14/2026 15:56 | 3 | 24.89 |
| 08/14/2026 15:56 | 38 | 24.89 |
| 08/14/2026 15:56 | 32 | 24.89 |
| 08/14/2026 15:56 | 68 | 24.89 |
| 08/14/2026 15:56 | 73 | 24.90 |
| 08/14/2026 15:56 | 26 | 24.90 |
| 08/14/2026 15:56 | 1 | 24.93 |
| 08/14/2026 15:56 | 1 | 24.89 |
| 08/14/2026 15:56 | 1 | 24.92 |
| 08/14/2026 15:56 | 1 | 24.89 |
| 08/14/2026 15:56 | 1 | 24.92 |
| 08/14/2026 15:55 | 1 | 24.90 |
| 08/14/2026 15:55 | 1 | 24.92 |
| 08/14/2026 15:55 | 150 | 24.90 |
| 08/14/2026 15:55 | 1 | 24.90 |
| 08/14/2026 15:55 | 27 | 24.90 |
| 08/14/2026 15:55 | 10 | 24.92 |
| 08/14/2026 15:55 | 100 | 24.90 |
| 08/14/2026 15:55 | 150 | 24.89 |
| 08/14/2026 15:55 | 100 | 24.89 |
| 08/14/2026 15:55 | 14 | 24.89 |
| 08/14/2026 15:55 | 34 | 24.89 |
| 08/14/2026 15:55 | 7 | 24.84 |
| 08/14/2026 15:54 | 1 | 24.84 |
| 08/14/2026 15:54 | 100 | 24.85 |
| 08/14/2026 15:54 | 60 | 24.85 |
| 08/14/2026 15:54 | 100 | 24.85 |
| 08/14/2026 15:54 | 38 | 24.85 |
| 08/14/2026 15:54 | 100 | 24.85 |
| 08/14/2026 15:54 | 10 | 24.85 |
| 08/14/2026 15:54 | 50 | 24.85 |
| 08/14/2026 15:54 | 1 | 24.85 |
| 08/14/2026 15:54 | 96 | 24.86 |
| 08/14/2026 15:54 | 1 | 24.86 |
| 08/14/2026 15:54 | 1 | 24.86 |
| 08/14/2026 15:54 | 1 | 24.86 |
| 08/14/2026 15:54 | 1 | 24.86 |
| 08/14/2026 15:54 | 99 | 24.87 |
| 08/14/2026 15:54 | 1 | 24.87 |
| 08/14/2026 15:54 | 1 | 24.88 |
| 08/14/2026 15:54 | 140 | 24.90 |
| 08/14/2026 15:54 | 60 | 24.90 |
| 08/14/2026 15:54 | 12 | 24.89 |
| 08/14/2026 15:54 | 1 | 24.90 |
| 08/14/2026 15:54 | 13 | 24.90 |
| 08/14/2026 15:54 | 12 | 24.91 |
| 08/14/2026 15:54 | 1 | 24.91 |
| 08/14/2026 15:54 | 13 | 24.92 |
| 08/14/2026 15:54 | 76 | 24.92 |
| 08/14/2026 15:54 | 100 | 24.92 |
| 08/14/2026 15:54 | 11 | 24.92 |
| 08/14/2026 15:54 | 100 | 24.92 |
| 08/14/2026 15:54 | 68 | 24.92 |
| 08/14/2026 15:54 | 100 | 24.92 |
| 08/14/2026 15:54 | 11 | 24.92 |
| 08/14/2026 15:54 | 100 | 24.92 |
| 08/14/2026 15:54 | 450 | 24.93 |
| 08/14/2026 15:54 | 2650 | 24.93 |
| 08/14/2026 15:54 | 2 | 24.93 |
| 08/14/2026 15:54 | 150 | 24.94 |
| 08/14/2026 15:54 | 300 | 24.94 |
| 08/14/2026 15:54 | 2 | 24.94 |
| 08/14/2026 15:54 | 100 | 24.95 |
| 08/14/2026 15:54 | 1 | 24.95 |
| 08/14/2026 15:54 | 1 | 24.97 |
| 08/14/2026 15:54 | 1 | 24.97 |
| 08/14/2026 15:54 | 24 | 24.98 |
| 08/14/2026 15:54 | 76 | 24.98 |
| 08/14/2026 15:54 | 100 | 24.98 |
| 08/14/2026 15:54 | 100 | 24.99 |
| 08/14/2026 15:54 | 27 | 24.99 |
| 08/14/2026 15:54 | 70 | 24.99 |
| 08/14/2026 15:54 | 70 | 24.99 |
| 08/14/2026 15:53 | 200 | 25.01 |
| 08/14/2026 15:53 | 1 | 25.03 |
| 08/14/2026 15:53 | 1 | 25.03 |
| 08/14/2026 15:53 | 91 | 25.01 |
| 08/14/2026 15:53 | 100 | 25.01 |
| 08/14/2026 15:53 | 4 | 25.01 |
| 08/14/2026 15:53 | 4 | 25.01 |
| 08/14/2026 15:53 | 33 | 25.00 |
| 08/14/2026 15:53 | 200 | 25.01 |
| 08/14/2026 15:53 | 100 | 24.99 |
| 08/14/2026 15:53 | 48 | 24.97 |
| 08/14/2026 15:53 | 52 | 24.97 |
| 08/14/2026 15:52 | 48 | 24.97 |
| 08/14/2026 15:52 | 52 | 24.97 |
| 08/14/2026 15:52 | 48 | 24.96 |
| 08/14/2026 15:52 | 100 | 24.96 |
| 08/14/2026 15:52 | 52 | 24.97 |
| 08/14/2026 15:52 | 41 | 24.97 |
| 08/14/2026 15:52 | 100 | 24.97 |
| 08/14/2026 15:52 | 100 | 24.97 |
| 08/14/2026 15:52 | 100 | 24.96 |
| 08/14/2026 15:52 | 15 | 24.95 |
| 08/14/2026 15:52 | 100 | 24.95 |
| 08/14/2026 15:52 | 15 | 24.95 |
| 08/14/2026 15:52 | 1 | 24.95 |
| 08/14/2026 15:52 | 1 | 24.98 |
| 08/14/2026 15:52 | 44 | 24.98 |
| 08/14/2026 15:52 | 39 | 24.98 |
| 08/14/2026 15:52 | 17 | 24.98 |
| 08/14/2026 15:52 | 70 | 24.98 |
| 08/14/2026 15:52 | 100 | 24.98 |
| 08/14/2026 15:52 | 30 | 24.98 |
| 08/14/2026 15:52 | 200 | 25.00 |
| 08/14/2026 15:52 | 76 | 24.96 |
| 08/14/2026 15:52 | 2 | 24.96 |
| 08/14/2026 15:52 | 2 | 24.96 |
| 08/14/2026 15:52 | 1 | 24.97 |
| 08/14/2026 15:52 | 90 | 24.97 |
| 08/14/2026 15:52 | 60 | 24.97 |
| 08/14/2026 15:52 | 100 | 24.97 |
| 08/14/2026 15:52 | 100 | 24.97 |
| 08/14/2026 15:52 | 100 | 24.97 |
| 08/14/2026 15:52 | 59 | 24.98 |
| 08/14/2026 15:52 | 41 | 24.98 |
| 08/14/2026 15:52 | 59 | 24.98 |
| 08/14/2026 15:52 | 17 | 24.98 |
| 08/14/2026 15:52 | 2 | 24.98 |
| 08/14/2026 15:52 | 1 | 24.98 |
| 08/14/2026 15:52 | 100 | 24.98 |
| 08/14/2026 15:52 | 100 | 24.98 |
| 08/14/2026 15:52 | 25 | 24.98 |
| 08/14/2026 15:51 | 1 | 25.00 |
| 08/14/2026 15:51 | 1 | 24.99 |
| 08/14/2026 15:51 | 122 | 24.99 |
| 08/14/2026 15:51 | 18 | 24.99 |
| 08/14/2026 15:51 | 100 | 25.005 |
| 08/14/2026 15:51 | 1 | 25.02 |
| 08/14/2026 15:51 | 1 | 25.02 |
| 08/14/2026 15:51 | 18 | 25.00 |
| 08/14/2026 15:51 | 1 | 25.00 |
| 08/14/2026 15:51 | 100 | 25.00 |
| 08/14/2026 15:51 | 100 | 25.00 |
| 08/14/2026 15:51 | 40 | 25.00 |
| 08/14/2026 15:51 | 1 | 24.98 |
| 08/14/2026 15:51 | 100 | 24.97 |
| 08/14/2026 15:51 | 26 | 24.97 |
| 08/14/2026 15:51 | 74 | 24.97 |
| 08/14/2026 15:51 | 1 | 24.97 |
| 08/14/2026 15:51 | 30 | 24.97 |
| 08/14/2026 15:50 | 14 | 24.98 |
| 08/14/2026 15:50 | 56 | 24.98 |
| 08/14/2026 15:50 | 1 | 24.98 |
| 08/14/2026 15:50 | 70 | 24.98 |
| 08/14/2026 15:50 | 20 | 24.98 |
| 08/14/2026 15:50 | 57 | 24.98 |
| 08/14/2026 15:50 | 1 | 24.955 |
| 08/14/2026 15:50 | 1 | 24.98 |
| 08/14/2026 15:50 | 2 | 24.955 |
| 08/14/2026 15:49 | 1 | 24.98 |
| 08/14/2026 15:49 | 100 | 24.97 |
| 08/14/2026 15:49 | 479 | 25.00 |
| 08/14/2026 15:49 | 2 | 25.00 |
| 08/14/2026 15:49 | 2 | 25.00 |
| 08/14/2026 15:49 | 100 | 25.00 |
| 08/14/2026 15:49 | 46 | 25.00 |
| 08/14/2026 15:49 | 154 | 25.00 |
| 08/14/2026 15:49 | 200 | 25.00 |
| 08/14/2026 15:49 | 35 | 25.00 |
| 08/14/2026 15:49 | 70 | 25.00 |
| 08/14/2026 15:49 | 70 | 25.00 |
| 08/14/2026 15:49 | 70 | 25.00 |
| 08/14/2026 15:49 | 100 | 25.00 |
| 08/14/2026 15:49 | 100 | 25.00 |
| 08/14/2026 15:49 | 1 | 25.02 |
| 08/14/2026 15:49 | 1494 | 24.98 |
| 08/14/2026 15:49 | 10 | 24.945 |
| 08/14/2026 15:48 | 1 | 24.96 |
| 08/14/2026 15:48 | 1 | 24.96 |
| 08/14/2026 15:48 | 70 | 24.94 |
| 08/14/2026 15:48 | 70 | 24.94 |
| 08/14/2026 15:48 | 100 | 24.94 |
| 08/14/2026 15:48 | 198 | 24.95 |
| 08/14/2026 15:48 | 150 | 24.95 |
| 08/14/2026 15:48 | 1 | 24.98 |
| 08/14/2026 15:48 | 1 | 24.98 |
| 08/14/2026 15:48 | 1 | 24.98 |
| 08/14/2026 15:48 | 1 | 24.98 |
| 08/14/2026 15:48 | 1 | 24.98 |
| 08/14/2026 15:48 | 1 | 24.98 |
| 08/14/2026 15:48 | 38 | 24.96 |
| 08/14/2026 15:48 | 4 | 24.96 |
| 08/14/2026 15:48 | 4 | 24.96 |
| 08/14/2026 15:48 | 6 | 24.95 |
| 08/14/2026 15:48 | 4 | 24.95 |
| 08/14/2026 15:48 | 4 | 24.95 |
| 08/14/2026 15:48 | 21 | 24.95 |
| 08/14/2026 15:48 | 100 | 24.95 |
| 08/14/2026 15:48 | 4 | 24.95 |
| 08/14/2026 15:48 | 3 | 24.95 |
| 08/14/2026 15:48 | 4 | 24.96 |
| 08/14/2026 15:48 | 3 | 24.96 |
| 08/14/2026 15:48 | 100 | 24.96 |
| 08/14/2026 15:48 | 7 | 24.96 |
| 08/14/2026 15:48 | 7 | 24.96 |
| 08/14/2026 15:48 | 100 | 24.96 |
| 08/14/2026 15:48 | 100 | 24.95 |
| 08/14/2026 15:48 | 39 | 24.96 |
| 08/14/2026 15:48 | 61 | 24.96 |
| 08/14/2026 15:48 | 32 | 24.96 |
| 08/14/2026 15:48 | 7 | 24.96 |
| 08/14/2026 15:48 | 100 | 24.985 |
| 08/14/2026 15:48 | 30 | 24.97 |
| 08/14/2026 15:48 | 70 | 24.97 |
| 08/14/2026 15:48 | 70 | 24.97 |
| 08/14/2026 15:48 | 100 | 24.93 |
| 08/14/2026 15:48 | 100 | 24.93 |
| 08/14/2026 15:48 | 100 | 24.92 |
| 08/14/2026 15:48 | 100 | 24.91 |
| 08/14/2026 15:48 | 100 | 24.91 |
| 08/14/2026 15:48 | 4 | 24.91 |
| 08/14/2026 15:48 | 22 | 24.91 |
| 08/14/2026 15:48 | 100 | 24.90 |
| 08/14/2026 15:48 | 30 | 24.90 |
| 08/14/2026 15:48 | 100 | 24.90 |
| 08/14/2026 15:48 | 100 | 24.89 |
| 08/14/2026 15:48 | 26 | 24.89 |
| 08/14/2026 15:48 | 30 | 24.88 |
| 08/14/2026 15:48 | 100 | 24.88 |
| 08/14/2026 15:48 | 20 | 24.88 |
| 08/14/2026 15:48 | 100 | 24.88 |
| 08/14/2026 15:47 | 100 | 24.85 |
| 08/14/2026 15:47 | 1 | 24.86 |
| 08/14/2026 15:47 | 24 | 24.87 |
| 08/14/2026 15:47 | 76 | 24.87 |
| 08/14/2026 15:47 | 12 | 24.87 |
| 08/14/2026 15:47 | 1 | 24.87 |
| 08/14/2026 15:47 | 100 | 24.87 |
| 08/14/2026 15:47 | 1 | 24.89 |
| 08/14/2026 15:47 | 1 | 24.87 |
| 08/14/2026 15:47 | 140 | 24.90 |
| 08/14/2026 15:47 | 40 | 24.90 |
| 08/14/2026 15:47 | 30 | 24.90 |
| 08/14/2026 15:47 | 1 | 24.93 |
| 08/14/2026 15:47 | 1 | 24.95 |
| 08/14/2026 15:47 | 1 | 24.93 |
| 08/14/2026 15:47 | 1 | 24.95 |
| 08/14/2026 15:47 | 6 | 24.925 |
| 08/14/2026 15:47 | 38 | 24.925 |
| 08/14/2026 15:47 | 38 | 24.925 |
| 08/14/2026 15:47 | 38 | 24.925 |
| 08/14/2026 15:47 | 37 | 24.925 |
| 08/14/2026 15:47 | 1 | 24.925 |
| 08/14/2026 15:47 | 99 | 24.92 |
| 08/14/2026 15:47 | 1 | 24.92 |
| 08/14/2026 15:47 | 1 | 24.91 |
| 08/14/2026 15:46 | 1 | 24.92 |
| 08/14/2026 15:46 | 1 | 24.92 |
| 08/14/2026 15:46 | 1 | 24.94 |
| 08/14/2026 15:45 | 1 | 24.90 |
| 08/14/2026 15:45 | 100 | 24.88 |
| 08/14/2026 15:45 | 100 | 24.88 |
| 08/14/2026 15:45 | 100 | 24.88 |
| 08/14/2026 15:45 | 24 | 24.88 |
| 08/14/2026 15:45 | 100 | 24.89 |
| 08/14/2026 15:45 | 77 | 24.89 |
| 08/14/2026 15:45 | 100 | 24.89 |
| 08/14/2026 15:45 | 70 | 24.89 |
| 08/14/2026 15:45 | 1 | 24.90 |
| 08/14/2026 15:45 | 1 | 24.90 |
| 08/14/2026 15:45 | 1 | 24.90 |
| 08/14/2026 15:45 | 1 | 24.90 |
| 08/14/2026 15:45 | 23 | 24.90 |
| 08/14/2026 15:45 | 22 | 24.93 |
| 08/14/2026 15:45 | 19 | 24.92 |
| 08/14/2026 15:44 | 100 | 24.93 |
| 08/14/2026 15:44 | 357 | 24.93 |
| 08/14/2026 15:44 | 33 | 24.93 |
| 08/14/2026 15:44 | 22 | 24.93 |
| 08/14/2026 15:44 | 6 | 24.93 |
| 08/14/2026 15:44 | 82 | 24.93 |
| 08/14/2026 15:44 | 18 | 24.93 |
| 08/14/2026 15:44 | 100 | 24.92 |
| 08/14/2026 15:44 | 28 | 24.90 |
| 08/14/2026 15:44 | 4 | 24.90 |
| 08/14/2026 15:44 | 9 | 24.90 |
| 08/14/2026 15:44 | 5 | 24.90 |
| 08/14/2026 15:44 | 9 | 24.88 |
| 08/14/2026 15:44 | 100 | 24.90 |
| 08/14/2026 15:44 | 86 | 24.89 |
| 08/14/2026 15:44 | 33 | 24.89 |
| 08/14/2026 15:44 | 86 | 24.88 |
| 08/14/2026 15:44 | 100 | 24.90 |
| 08/14/2026 15:44 | 100 | 24.90 |
| 08/14/2026 15:44 | 24 | 24.90 |
| 08/14/2026 15:44 | 100 | 24.90 |
| 08/14/2026 15:44 | 20 | 24.89 |
| 08/14/2026 15:44 | 100 | 24.89 |
| 08/14/2026 15:44 | 100 | 24.89 |
| 08/14/2026 15:44 | 100 | 24.89 |
| 08/14/2026 15:44 | 100 | 24.88 |
| 08/14/2026 15:44 | 70 | 24.88 |
| 08/14/2026 15:44 | 3 | 24.88 |
| 08/14/2026 15:44 | 36 | 24.87 |
| 08/14/2026 15:44 | 100 | 24.87 |
| 08/14/2026 15:44 | 1 | 24.87 |
| 08/14/2026 15:44 | 1 | 24.87 |
| 08/14/2026 15:44 | 1 | 24.87 |
| 08/14/2026 15:44 | 1 | 24.87 |
| 08/14/2026 15:43 | 1 | 24.88 |
| 08/14/2026 15:43 | 100 | 24.89 |
| 08/14/2026 15:43 | 173 | 24.915 |
| 08/14/2026 15:42 | 83 | 24.93 |
| 08/14/2026 15:42 | 235 | 24.93 |
| 08/14/2026 15:42 | 44 | 24.93 |
| 08/14/2026 15:42 | 98 | 24.95 |
| 08/14/2026 15:42 | 1 | 24.95 |
| 08/14/2026 15:42 | 1 | 24.95 |
| 08/14/2026 15:42 | 20 | 24.90 |
| 08/14/2026 15:42 | 100 | 24.90 |
| 08/14/2026 15:42 | 70 | 24.89 |
| 08/14/2026 15:42 | 12 | 24.89 |
| 08/14/2026 15:42 | 399 | 24.89 |
| 08/14/2026 15:42 | 1 | 24.89 |
| 08/14/2026 15:42 | 26 | 24.90 |
| 08/14/2026 15:42 | 1 | 24.92 |
| 08/14/2026 15:41 | 20 | 24.91 |
| 08/14/2026 15:41 | 1 | 24.92 |
| 08/14/2026 15:41 | 140 | 24.97 |
| 08/14/2026 15:41 | 20 | 24.97 |
| 08/14/2026 15:40 | 10 | 25.02 |
| 08/14/2026 15:40 | 70 | 24.98 |
| 08/14/2026 15:40 | 84 | 25.00 |
| 08/14/2026 15:40 | 16 | 25.00 |
| 08/14/2026 15:40 | 6 | 25.00 |
| 08/14/2026 15:40 | 100 | 25.00 |
| 08/14/2026 15:40 | 96 | 24.99 |
| 08/14/2026 15:40 | 70 | 24.99 |
| 08/14/2026 15:40 | 100 | 24.99 |
| 08/14/2026 15:39 | 10 | 25.03 |
| 08/14/2026 15:39 | 1 | 25.03 |
| 08/14/2026 15:39 | 1 | 25.03 |
| 08/14/2026 15:39 | 4 | 25.04 |
| 08/14/2026 15:39 | 96 | 25.04 |
| 08/14/2026 15:39 | 1 | 25.04 |
| 08/14/2026 15:39 | 1 | 25.04 |
| 08/14/2026 15:39 | 1 | 25.04 |
| 08/14/2026 15:39 | 1 | 25.04 |
| 08/14/2026 15:39 | 100 | 25.02 |
| 08/14/2026 15:39 | 100 | 25.03 |
| 08/14/2026 15:39 | 100 | 25.03 |
| 08/14/2026 15:39 | 98 | 25.03 |
| 08/14/2026 15:39 | 1 | 25.03 |
| 08/14/2026 15:39 | 1 | 25.03 |
| 08/14/2026 15:39 | 22 | 25.02 |
| 08/14/2026 15:39 | 9 | 25.02 |
| 08/14/2026 15:39 | 100 | 25.00 |
| 08/14/2026 15:39 | 141 | 25.01 |
| 08/14/2026 15:39 | 1 | 25.01 |
| 08/14/2026 15:39 | 58 | 25.01 |
| 08/14/2026 15:39 | 12 | 24.97 |
| 08/14/2026 15:39 | 100 | 24.97 |
| 08/14/2026 15:39 | 7 | 24.96 |
| 08/14/2026 15:39 | 14 | 24.93 |
| 08/14/2026 15:39 | 20 | 24.90 |
| 08/14/2026 15:37 | 2 | 24.90 |
| 08/14/2026 15:37 | 14 | 24.91 |
| 08/14/2026 15:37 | 56 | 24.91 |
| 08/14/2026 15:37 | 6 | 24.91 |
| 08/14/2026 15:37 | 8 | 24.91 |
| 08/14/2026 15:36 | 70 | 25.00 |
| 08/14/2026 15:36 | 100 | 25.01 |
| 08/14/2026 15:36 | 100 | 25.01 |
| 08/14/2026 15:36 | 100 | 25.03 |
| 08/14/2026 15:36 | 100 | 25.03 |
| 08/14/2026 15:36 | 97 | 25.03 |
| 08/14/2026 15:36 | 3 | 25.03 |
| 08/14/2026 15:36 | 140 | 25.04 |
| 08/14/2026 15:36 | 2000 | 25.05 |
| 08/14/2026 15:36 | 100 | 25.10 |
| 08/14/2026 15:36 | 70 | 25.07 |
| 08/14/2026 15:36 | 6 | 25.07 |
| 08/14/2026 15:36 | 100 | 25.10 |
| 08/14/2026 15:36 | 230 | 25.11 |
| 08/14/2026 15:35 | 10 | 25.15 |
| 08/14/2026 15:35 | 5 | 25.14 |
| 08/14/2026 15:35 | 99 | 25.13 |
| 08/14/2026 15:35 | 1 | 25.13 |
| 08/14/2026 15:34 | 70 | 24.97 |
| 08/14/2026 15:34 | 11 | 24.99 |
| 08/14/2026 15:33 | 70 | 24.99 |
| 08/14/2026 15:33 | 100 | 25.07 |
| 08/14/2026 15:33 | 50 | 25.10 |
| 08/14/2026 15:33 | 50 | 25.10 |
| 08/14/2026 15:33 | 50 | 25.10 |
| 08/14/2026 15:33 | 100 | 25.10 |
| 08/14/2026 15:33 | 100 | 25.10 |
| 08/14/2026 15:33 | 100 | 25.14 |
| 08/14/2026 15:33 | 1 | 25.14 |
| 08/14/2026 15:33 | 143 | 25.19 |
| 08/14/2026 15:33 | 10 | 25.19 |
| 08/14/2026 15:33 | 12 | 25.19 |
| 08/14/2026 15:33 | 7 | 25.19 |
| 08/14/2026 15:33 | 7 | 25.19 |
| 08/14/2026 15:33 | 9 | 25.19 |
| 08/14/2026 15:33 | 6 | 25.19 |
| 08/14/2026 15:33 | 1 | 25.19 |
| 08/14/2026 15:33 | 9 | 25.19 |
| 08/14/2026 15:33 | 3 | 25.22 |
| 08/14/2026 15:32 | 70 | 25.25 |
| 08/14/2026 15:32 | 70 | 25.33 |
| 08/14/2026 15:31 | 50 | 25.26 |
| 08/14/2026 15:31 | 750 | 25.26 |
| 08/14/2026 15:31 | 150 | 25.27 |
| 08/14/2026 15:31 | 16 | 25.35 |
| 08/14/2026 15:31 | 37 | 25.39 |
| 08/14/2026 15:31 | 100 | 25.39 |
| 08/14/2026 15:31 | 63 | 25.39 |
| 08/14/2026 15:31 | 1 | 25.39 |
| 08/14/2026 15:31 | 2 | 25.39 |
| 08/14/2026 15:31 | 15 | 25.39 |
| 08/14/2026 15:31 | 5 | 25.39 |
| 08/14/2026 15:31 | 22 | 25.39 |
| 08/14/2026 15:31 | 1 | 25.43 |
| 08/14/2026 15:31 | 100 | 25.45 |
| 08/14/2026 15:31 | 100 | 25.45 |
| 08/14/2026 15:31 | 100 | 25.45 |
| 08/14/2026 15:31 | 100 | 25.46 |
| 08/14/2026 15:31 | 40 | 25.46 |
| 08/14/2026 15:31 | 60 | 25.46 |
| 08/14/2026 15:31 | 10 | 25.46 |
| 08/14/2026 15:30 | 1 | 25.59 |
| 08/14/2026 15:30 | 1 | 25.64 |
| 08/14/2026 15:30 | 60 | 25.65 |
| 08/14/2026 15:30 | 28 | 25.68 |
| 08/14/2026 15:30 | 11 | 25.68 |
| 08/14/2026 15:30 | 59 | 25.69 |
| 08/14/2026 15:30 | 488 | 25.79 |
| 08/14/2026 15:30 | 200 | 25.79 |
| 08/14/2026 15:30 | 100 | 25.84 |
| 08/14/2026 15:30 | 100 | 25.83 |
| 08/14/2026 15:30 | 72 | 25.85 |
| 08/14/2026 15:30 | 100 | 25.73 |
| 08/14/2026 15:30 | 300 | 25.73 |
| 08/14/2026 15:30 | 500 | 25.86 |
| 08/14/2026 15:30 | 100 | 25.67 |
| 08/14/2026 15:30 | 200 | 25.86 |
| 08/14/2026 15:30 | 100 | 25.86 |
| 08/14/2026 15:30 | 95 | 25.83 |
| 08/14/2026 15:30 | 100 | 25.83 |
| 08/14/2026 15:30 | 1 | 25.83 |
| 08/14/2026 15:30 | 100 | 25.70 |
| 08/14/2026 15:30 | 100 | 25.70 |
| 08/14/2026 15:30 | 100 | 25.70 |
| 08/14/2026 15:30 | 2 | 25.70 |
| 08/14/2026 15:30 | 296 | 25.62 |
| 08/14/2026 15:30 | 164 | 25.62 |
| 08/14/2026 15:30 | 44324 | 25.62 |
| 08/14/2026 15:30 | 29 | 25.55 |
| 08/14/2026 15:29 | 100 | 25.49 |
| 08/14/2026 15:29 | 98 | 25.36 |
| 08/14/2026 15:29 | 2 | 25.45 |
| 08/14/2026 15:29 | 20 | 25.56 |
| 08/14/2026 15:28 | 303 | 25.29 |
| 08/14/2026 15:28 | 17 | 25.29 |
| 08/14/2026 15:27 | 1 | 25.27 |
| 08/14/2026 15:25 | 33 | 25.29 |
| 08/14/2026 15:25 | 33 | 25.29 |
| 08/14/2026 15:25 | 33 | 25.29 |
| 08/14/2026 15:25 | 33 | 25.29 |
| 08/14/2026 15:25 | 33 | 25.29 |
| 08/14/2026 15:25 | 12 | 25.29 |
| 08/14/2026 15:25 | 21 | 25.18 |
| 08/14/2026 13:22 | 172 | 25.05 |
| 08/14/2026 13:19 | 10 | 25.06 |
| 08/14/2026 12:45 | 5 | 25.05 |
| 08/14/2026 12:45 | 5 | 25.05 |
| 08/14/2026 12:45 | 5 | 25.05 |
| 08/14/2026 12:34 | 5 | 25.05 |
| 08/14/2026 12:04 | 10 | 25.05 |
| 08/14/2026 11:38 | 5 | 25.10 |
| 08/14/2026 11:18 | 1 | 25.05 |
| 08/14/2026 11:18 | 1 | 25.05 |
| 08/14/2026 11:18 | 1 | 25.05 |
| 08/14/2026 11:18 | 2 | 25.05 |
| 08/14/2026 11:18 | 2 | 25.05 |
| 08/14/2026 11:18 | 2 | 25.05 |
| 08/14/2026 11:18 | 2 | 25.05 |
| 08/14/2026 11:18 | 7 | 25.05 |
| 08/14/2026 11:18 | 7 | 25.05 |
| 08/14/2026 11:18 | 7 | 25.05 |
| 08/14/2026 11:18 | 29 | 25.05 |
| 08/14/2026 11:18 | 29 | 25.05 |
| 08/14/2026 11:18 | 116 | 25.05 |
| 08/14/2026 11:18 | 1 | 25.05 |
| 08/14/2026 11:18 | 1 | 25.05 |
| 08/14/2026 11:18 | 2 | 25.05 |
| 08/14/2026 11:18 | 1 | 25.05 |
| 08/14/2026 11:18 | 2 | 25.05 |
| 08/14/2026 11:18 | 7 | 25.05 |
| 08/14/2026 11:18 | 7 | 25.05 |
| 08/14/2026 11:18 | 7 | 25.05 |
| 08/14/2026 11:18 | 29 | 25.05 |
| 08/14/2026 11:18 | 27 | 25.05 |
| 08/14/2026 11:18 | 108 | 25.05 |
| 08/14/2026 11:18 | 1 | 25.05 |
| 08/14/2026 11:18 | 2 | 25.05 |
| 08/14/2026 11:18 | 7 | 25.05 |
| 08/14/2026 11:18 | 29 | 25.05 |
| 08/14/2026 11:18 | 116 | 25.05 |