Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.68
+0.20
(
+0.76% )
|
26.64
|
100 |
26.68
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 26.68 |
| 10/10/2026 00:06 | 2 | 26.60 |
| 10/09/2026 23:20 | � | 26.68 |
| 10/09/2026 22:30 | � | 26.68 |
| 10/09/2026 22:00 | � | 26.68 |
| 10/09/2026 22:00 | 163906 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.665 |
| 10/09/2026 21:59 | 5 | 26.665 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.66 |
| 10/09/2026 21:59 | 2 | 26.66 |
| 10/09/2026 21:59 | 27 | 26.67 |
| 10/09/2026 21:59 | 65 | 26.67 |
| 10/09/2026 21:59 | 2 | 26.67 |
| 10/09/2026 21:59 | 2 | 26.67 |
| 10/09/2026 21:59 | 2 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 47 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 102 | 26.68 |
| 10/09/2026 21:59 | 19 | 26.67 |
| 10/09/2026 21:59 | 21 | 26.68 |
| 10/09/2026 21:59 | 55 | 26.68 |
| 10/09/2026 21:59 | 43 | 26.68 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 50 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 41 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 280 | 26.70 |
| 10/09/2026 21:59 | 175 | 26.70 |
| 10/09/2026 21:59 | 300 | 26.69 |
| 10/09/2026 21:59 | 3 | 26.70 |
| 10/09/2026 21:59 | 10 | 26.70 |
| 10/09/2026 21:59 | 19 | 26.69 |
| 10/09/2026 21:59 | 20 | 26.68 |
| 10/09/2026 21:59 | 28 | 26.68 |
| 10/09/2026 21:59 | 12 | 26.68 |
| 10/09/2026 21:59 | 2 | 26.68 |
| 10/09/2026 21:59 | 43 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 89 | 26.69 |
| 10/09/2026 21:59 | 202 | 26.69 |
| 10/09/2026 21:59 | 98 | 26.69 |
| 10/09/2026 21:59 | 2 | 26.69 |
| 10/09/2026 21:59 | 102 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 98 | 26.69 |
| 10/09/2026 21:59 | 2 | 26.69 |
| 10/09/2026 21:59 | 200 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 61 | 26.69 |
| 10/09/2026 21:59 | 19 | 26.685 |
| 10/09/2026 21:59 | 39 | 26.69 |
| 10/09/2026 21:59 | 10 | 26.69 |
| 10/09/2026 21:59 | 10 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 85 | 26.69 |
| 10/09/2026 21:59 | 13 | 26.68 |
| 10/09/2026 21:59 | 6 | 26.68 |
| 10/09/2026 21:59 | 19 | 26.68 |
| 10/09/2026 21:59 | 14 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 78 | 26.69 |
| 10/09/2026 21:59 | 3 | 26.69 |
| 10/09/2026 21:59 | 39 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 59 | 26.69 |
| 10/09/2026 21:59 | 20 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 2 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 47 | 26.68 |
| 10/09/2026 21:59 | 147 | 26.68 |
| 10/09/2026 21:59 | 53 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 200 | 26.68 |
| 10/09/2026 21:59 | 47 | 26.68 |
| 10/09/2026 21:59 | 6 | 26.68 |
| 10/09/2026 21:59 | 46 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 48 | 26.68 |
| 10/09/2026 21:59 | 57 | 26.68 |
| 10/09/2026 21:59 | 144 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 57 | 26.68 |
| 10/09/2026 21:59 | 144 | 26.68 |
| 10/09/2026 21:59 | 156 | 26.68 |
| 10/09/2026 21:59 | 49 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 10 | 26.68 |
| 10/09/2026 21:59 | 10 | 26.68 |
| 10/09/2026 21:59 | 16 | 26.675 |
| 10/09/2026 21:59 | 47 | 26.68 |
| 10/09/2026 21:59 | 49 | 26.68 |
| 10/09/2026 21:59 | 13 | 26.69 |
| 10/09/2026 21:59 | 200 | 26.68 |
| 10/09/2026 21:59 | 300 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 47 | 26.68 |
| 10/09/2026 21:59 | 10 | 26.68 |
| 10/09/2026 21:59 | 10 | 26.68 |
| 10/09/2026 21:59 | 7 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 100 | 26.675 |
| 10/09/2026 21:59 | 5 | 26.675 |
| 10/09/2026 21:59 | 7 | 26.68 |
| 10/09/2026 21:59 | 8 | 26.68 |
| 10/09/2026 21:59 | 48 | 26.68 |
| 10/09/2026 21:59 | 204 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 157 | 26.68 |
| 10/09/2026 21:59 | 20 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 204 | 26.67 |
| 10/09/2026 21:59 | 50 | 26.67 |
| 10/09/2026 21:59 | 8 | 26.67 |
| 10/09/2026 21:59 | 10 | 26.67 |
| 10/09/2026 21:59 | 1 | 26.67 |
| 10/09/2026 21:59 | 215 | 26.68 |
| 10/09/2026 21:59 | 36 | 26.68 |
| 10/09/2026 21:59 | 148 | 26.68 |
| 10/09/2026 21:59 | 48 | 26.68 |
| 10/09/2026 21:59 | 67 | 26.68 |
| 10/09/2026 21:59 | 34 | 26.68 |
| 10/09/2026 21:59 | 208 | 26.68 |
| 10/09/2026 21:59 | 45 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 19 | 26.69 |
| 10/09/2026 21:59 | 9 | 26.69 |
| 10/09/2026 21:59 | 207 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 4 | 26.69 |
| 10/09/2026 21:59 | 3 | 26.69 |
| 10/09/2026 21:59 | 1 | 26.69 |
| 10/09/2026 21:59 | 10 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 59 | 26.69 |
| 10/09/2026 21:59 | 6 | 26.69 |
| 10/09/2026 21:59 | 6 | 26.69 |
| 10/09/2026 21:59 | 114 | 26.69 |
| 10/09/2026 21:59 | 49 | 26.69 |
| 10/09/2026 21:59 | 6 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 54 | 26.69 |
| 10/09/2026 21:59 | 23 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 74 | 26.69 |
| 10/09/2026 21:59 | 10 | 26.69 |
| 10/09/2026 21:59 | 2 | 26.68 |
| 10/09/2026 21:59 | 207 | 26.68 |
| 10/09/2026 21:59 | 67 | 26.68 |
| 10/09/2026 21:59 | 141 | 26.68 |
| 10/09/2026 21:59 | 158 | 26.68 |
| 10/09/2026 21:59 | 1 | 26.68 |
| 10/09/2026 21:59 | 72 | 26.68 |
| 10/09/2026 21:59 | 8 | 26.68 |
| 10/09/2026 21:59 | 18 | 26.68 |
| 10/09/2026 21:59 | 3 | 26.68 |
| 10/09/2026 21:59 | 14 | 26.68 |
| 10/09/2026 21:59 | 532 | 26.68 |
| 10/09/2026 21:59 | 100 | 26.68 |
| 10/09/2026 21:59 | 500 | 26.685 |
| 10/09/2026 21:59 | 2 | 26.69 |
| 10/09/2026 21:59 | 25 | 26.69 |
| 10/09/2026 21:59 | 100 | 26.69 |
| 10/09/2026 21:59 | 34 | 26.70 |
| 10/09/2026 21:59 | 9 | 26.70 |
| 10/09/2026 21:59 | 100 | 26.70 |
| 10/09/2026 21:59 | 1 | 26.71 |
| 10/09/2026 21:59 | 49 | 26.71 |
| 10/09/2026 21:59 | 16 | 26.71 |
| 10/09/2026 21:59 | 1 | 26.72 |
| 10/09/2026 21:59 | 45 | 26.72 |
| 10/09/2026 21:59 | 100 | 26.72 |
| 10/09/2026 21:59 | 100 | 26.72 |
| 10/09/2026 21:59 | 100 | 26.72 |
| 10/09/2026 21:59 | 60 | 26.72 |
| 10/09/2026 21:59 | 40 | 26.72 |
| 10/09/2026 21:59 | 60 | 26.72 |
| 10/09/2026 21:59 | 32 | 26.72 |
| 10/09/2026 21:59 | 8 | 26.72 |
| 10/09/2026 21:59 | 55 | 26.72 |
| 10/09/2026 21:59 | 49 | 26.72 |
| 10/09/2026 21:59 | 4 | 26.72 |
| 10/09/2026 21:59 | 2 | 26.72 |
| 10/09/2026 21:59 | 24 | 26.72 |
| 10/09/2026 21:59 | 100 | 26.72 |
| 10/09/2026 21:59 | 71 | 26.72 |
| 10/09/2026 21:59 | 100 | 26.72 |
| 10/09/2026 21:59 | 100 | 26.72 |
| 10/09/2026 21:59 | 100 | 26.72 |
| 10/09/2026 21:59 | 7 | 26.725 |
| 10/09/2026 21:59 | 91 | 26.73 |
| 10/09/2026 21:59 | 209 | 26.73 |
| 10/09/2026 21:59 | 10 | 26.73 |
| 10/09/2026 21:59 | 39 | 26.73 |
| 10/09/2026 21:59 | 32 | 26.73 |
| 10/09/2026 21:59 | 10 | 26.73 |
| 10/09/2026 21:59 | 10 | 26.73 |
| 10/09/2026 21:59 | 208 | 26.735 |
| 10/09/2026 21:59 | 10 | 26.735 |
| 10/09/2026 21:59 | 128 | 26.735 |
| 10/09/2026 21:59 | 10 | 26.735 |
| 10/09/2026 21:59 | 10 | 26.73 |
| 10/09/2026 21:59 | 100 | 26.73 |
| 10/09/2026 21:59 | 18 | 26.73 |
| 10/09/2026 21:59 | 37 | 26.73 |
| 10/09/2026 21:59 | 9 | 26.73 |
| 10/09/2026 21:59 | 62 | 26.74 |
| 10/09/2026 21:59 | 38 | 26.74 |
| 10/09/2026 21:59 | 84 | 26.74 |
| 10/09/2026 21:59 | 196 | 26.745 |
| 10/09/2026 21:59 | 92 | 26.74 |
| 10/09/2026 21:59 | 27 | 26.74 |
| 10/09/2026 21:59 | 73 | 26.74 |
| 10/09/2026 21:59 | 52 | 26.74 |
| 10/09/2026 21:58 | 48 | 26.74 |
| 10/09/2026 21:58 | 8 | 26.74 |
| 10/09/2026 21:58 | 1 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 29 | 26.74 |
| 10/09/2026 21:58 | 71 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 55 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 35 | 26.74 |
| 10/09/2026 21:58 | 49 | 26.74 |
| 10/09/2026 21:58 | 9 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.745 |
| 10/09/2026 21:58 | 12 | 26.75 |
| 10/09/2026 21:58 | 369 | 26.75 |
| 10/09/2026 21:58 | 9 | 26.75 |
| 10/09/2026 21:58 | 123 | 26.75 |
| 10/09/2026 21:58 | 175 | 26.75 |
| 10/09/2026 21:58 | 7 | 26.75 |
| 10/09/2026 21:58 | 100 | 26.75 |
| 10/09/2026 21:58 | 5 | 26.75 |
| 10/09/2026 21:58 | 100 | 26.75 |
| 10/09/2026 21:58 | 41 | 26.75 |
| 10/09/2026 21:58 | 55 | 26.75 |
| 10/09/2026 21:58 | 10 | 26.75 |
| 10/09/2026 21:58 | 10 | 26.75 |
| 10/09/2026 21:58 | 52 | 26.75 |
| 10/09/2026 21:58 | 31 | 26.75 |
| 10/09/2026 21:58 | 13 | 26.75 |
| 10/09/2026 21:58 | 60 | 26.74 |
| 10/09/2026 21:58 | 183 | 26.74 |
| 10/09/2026 21:58 | 40 | 26.74 |
| 10/09/2026 21:58 | 160 | 26.74 |
| 10/09/2026 21:58 | 6 | 26.74 |
| 10/09/2026 21:58 | 57 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 1 | 26.745 |
| 10/09/2026 21:58 | 1 | 26.745 |
| 10/09/2026 21:58 | 4 | 26.745 |
| 10/09/2026 21:58 | 17 | 26.74 |
| 10/09/2026 21:58 | 2 | 26.74 |
| 10/09/2026 21:58 | 51 | 26.74 |
| 10/09/2026 21:58 | 200 | 26.74 |
| 10/09/2026 21:58 | 200 | 26.74 |
| 10/09/2026 21:58 | 2 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.74 |
| 10/09/2026 21:58 | 54 | 26.74 |
| 10/09/2026 21:58 | 5 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.74 |
| 10/09/2026 21:58 | 88 | 26.74 |
| 10/09/2026 21:58 | 9 | 26.735 |
| 10/09/2026 21:58 | 98 | 26.735 |
| 10/09/2026 21:58 | 12 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.735 |
| 10/09/2026 21:58 | 10 | 26.735 |
| 10/09/2026 21:58 | 10 | 26.735 |
| 10/09/2026 21:58 | 5 | 26.735 |
| 10/09/2026 21:58 | 248 | 26.73 |
| 10/09/2026 21:58 | 500 | 26.735 |
| 10/09/2026 21:58 | 16 | 26.73 |
| 10/09/2026 21:58 | 63 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 186 | 26.73 |
| 10/09/2026 21:58 | 1 | 26.73 |
| 10/09/2026 21:58 | 24 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 311 | 26.73 |
| 10/09/2026 21:58 | 187 | 26.73 |
| 10/09/2026 21:58 | 202 | 26.73 |
| 10/09/2026 21:58 | 108 | 26.73 |
| 10/09/2026 21:58 | 49 | 26.73 |
| 10/09/2026 21:58 | 700 | 26.73 |
| 10/09/2026 21:58 | 19 | 26.73 |
| 10/09/2026 21:58 | 90 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.74 |
| 10/09/2026 21:58 | 250 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.74 |
| 10/09/2026 21:58 | 23 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 71 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 6 | 26.74 |
| 10/09/2026 21:58 | 184 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 300 | 26.74 |
| 10/09/2026 21:58 | 14 | 26.74 |
| 10/09/2026 21:58 | 86 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 200 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 65 | 26.74 |
| 10/09/2026 21:58 | 300 | 26.74 |
| 10/09/2026 21:58 | 4 | 26.74 |
| 10/09/2026 21:58 | 200 | 26.745 |
| 10/09/2026 21:58 | 10 | 26.745 |
| 10/09/2026 21:58 | 100 | 26.745 |
| 10/09/2026 21:58 | 14 | 26.745 |
| 10/09/2026 21:58 | 4 | 26.745 |
| 10/09/2026 21:58 | 104 | 26.74 |
| 10/09/2026 21:58 | 200 | 26.74 |
| 10/09/2026 21:58 | 9 | 26.74 |
| 10/09/2026 21:58 | 5 | 26.74 |
| 10/09/2026 21:58 | 2 | 26.74 |
| 10/09/2026 21:58 | 4 | 26.74 |
| 10/09/2026 21:58 | 5 | 26.74 |
| 10/09/2026 21:58 | 20 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.74 |
| 10/09/2026 21:58 | 1 | 26.74 |
| 10/09/2026 21:58 | 36 | 26.74 |
| 10/09/2026 21:58 | 22 | 26.74 |
| 10/09/2026 21:58 | 20 | 26.74 |
| 10/09/2026 21:58 | 30 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.735 |
| 10/09/2026 21:58 | 100 | 26.735 |
| 10/09/2026 21:58 | 300 | 26.735 |
| 10/09/2026 21:58 | 200 | 26.735 |
| 10/09/2026 21:58 | 25 | 26.735 |
| 10/09/2026 21:58 | 85 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.73 |
| 10/09/2026 21:58 | 64 | 26.73 |
| 10/09/2026 21:58 | 4 | 26.73 |
| 10/09/2026 21:58 | 62 | 26.73 |
| 10/09/2026 21:58 | 138 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 62 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 200 | 26.73 |
| 10/09/2026 21:58 | 85 | 26.73 |
| 10/09/2026 21:58 | 15 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 300 | 26.73 |
| 10/09/2026 21:58 | 36 | 26.73 |
| 10/09/2026 21:58 | 64 | 26.73 |
| 10/09/2026 21:58 | 38 | 26.73 |
| 10/09/2026 21:58 | 2 | 26.73 |
| 10/09/2026 21:58 | 91 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 300 | 26.73 |
| 10/09/2026 21:58 | 12 | 26.73 |
| 10/09/2026 21:58 | 1 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 19 | 26.73 |
| 10/09/2026 21:58 | 19 | 26.73 |
| 10/09/2026 21:58 | 16 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 15 | 26.73 |
| 10/09/2026 21:58 | 300 | 26.73 |
| 10/09/2026 21:58 | 46 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 35 | 26.73 |
| 10/09/2026 21:58 | 100 | 26.73 |
| 10/09/2026 21:58 | 8 | 26.73 |
| 10/09/2026 21:58 | 2 | 26.735 |
| 10/09/2026 21:58 | 4 | 26.735 |
| 10/09/2026 21:58 | 4 | 26.735 |
| 10/09/2026 21:58 | 100 | 26.74 |
| 10/09/2026 21:58 | 47 | 26.74 |
| 10/09/2026 21:58 | 153 | 26.745 |
| 10/09/2026 21:58 | 47 | 26.745 |
| 10/09/2026 21:58 | 10 | 26.75 |
| 10/09/2026 21:58 | 4 | 26.74 |
| 10/09/2026 21:58 | 147 | 26.74 |
| 10/09/2026 21:58 | 200 | 26.74 |
| 10/09/2026 21:58 | 6 | 26.74 |
| 10/09/2026 21:58 | 3 | 26.74 |
| 10/09/2026 21:58 | 20 | 26.74 |
| 10/09/2026 21:58 | 65 | 26.74 |
| 10/09/2026 21:58 | 51 | 26.74 |
| 10/09/2026 21:58 | 10 | 26.74 |
| 10/09/2026 21:57 | 26 | 26.735 |
| 10/09/2026 21:57 | 400 | 26.74 |
| 10/09/2026 21:57 | 100 | 26.74 |
| 10/09/2026 21:57 | 90 | 26.74 |
| 10/09/2026 21:57 | 80 | 26.74 |
| 10/09/2026 21:57 | 100 | 26.74 |
| 10/09/2026 21:57 | 17 | 26.74 |
| 10/09/2026 21:57 | 19 | 26.74 |
| 10/09/2026 21:57 | 300 | 26.74 |
| 10/09/2026 21:57 | 5 | 26.74 |
| 10/09/2026 21:57 | 9 | 26.74 |
| 10/09/2026 21:57 | 100 | 26.74 |
| 10/09/2026 21:57 | 102 | 26.74 |
| 10/09/2026 21:57 | 7 | 26.75 |
| 10/09/2026 21:57 | 2 | 26.75 |
| 10/09/2026 21:57 | 35 | 26.75 |
| 10/09/2026 21:57 | 37 | 26.75 |
| 10/09/2026 21:57 | 28 | 26.75 |
| 10/09/2026 21:57 | 85 | 26.75 |
| 10/09/2026 21:57 | 93 | 26.75 |
| 10/09/2026 21:57 | 7 | 26.75 |
| 10/09/2026 21:57 | 200 | 26.75 |
| 10/09/2026 21:57 | 100 | 26.75 |
| 10/09/2026 21:57 | 10 | 26.75 |
| 10/09/2026 21:57 | 27 | 26.75 |
| 10/09/2026 21:57 | 6 | 26.75 |
| 10/09/2026 21:57 | 50 | 26.75 |
| 10/09/2026 21:57 | 65 | 26.75 |
| 10/09/2026 21:57 | 6 | 26.74 |
| 10/09/2026 21:57 | 94 | 26.74 |
| 10/09/2026 21:57 | 200 | 26.74 |
| 10/09/2026 21:57 | 200 | 26.74 |
| 10/09/2026 21:57 | 100 | 26.74 |
| 10/09/2026 21:57 | 100 | 26.745 |
| 10/09/2026 21:57 | 100 | 26.745 |
| 10/09/2026 21:57 | 10 | 26.74 |
| 10/09/2026 21:57 | 200 | 26.735 |
| 10/09/2026 21:57 | 100 | 26.74 |
| 10/09/2026 21:57 | 5 | 26.74 |
| 10/09/2026 21:57 | 70 | 26.74 |
| 10/09/2026 21:57 | 70 | 26.74 |
| 10/09/2026 21:57 | 100 | 26.74 |
| 10/09/2026 21:57 | 37 | 26.74 |
| 10/09/2026 21:57 | 43 | 26.74 |
| 10/09/2026 21:57 | 50 | 26.74 |
| 10/09/2026 21:57 | 4 | 26.74 |
| 10/09/2026 21:56 | 277 | 26.73 |
| 10/09/2026 21:56 | 10 | 26.73 |
| 10/09/2026 21:56 | 10 | 26.73 |
| 10/09/2026 21:56 | 100 | 26.73 |
| 10/09/2026 21:56 | 100 | 26.725 |
| 10/09/2026 21:56 | 72 | 26.725 |
| 10/09/2026 21:56 | 128 | 26.73 |
| 10/09/2026 21:56 | 272 | 26.73 |
| 10/09/2026 21:56 | 100 | 26.73 |
| 10/09/2026 21:56 | 8 | 26.74 |
| 10/09/2026 21:56 | 186 | 26.74 |
| 10/09/2026 21:56 | 306 | 26.74 |
| 10/09/2026 21:56 | 100 | 26.74 |
| 10/09/2026 21:56 | 100 | 26.74 |
| 10/09/2026 21:56 | 2 | 26.74 |
| 10/09/2026 21:56 | 100 | 26.74 |
| 10/09/2026 21:56 | 70 | 26.74 |
| 10/09/2026 21:56 | 34 | 26.74 |
| 10/09/2026 21:56 | 100 | 26.74 |
| 10/09/2026 21:56 | 35 | 26.745 |
| 10/09/2026 21:56 | 15 | 26.745 |
| 10/09/2026 21:56 | 15 | 26.745 |
| 10/09/2026 21:56 | 63 | 26.745 |
| 10/09/2026 21:56 | 48 | 26.745 |
| 10/09/2026 21:56 | 24 | 26.745 |
| 10/09/2026 21:56 | 35 | 26.75 |
| 10/09/2026 21:56 | 2 | 26.75 |
| 10/09/2026 21:56 | 4 | 26.75 |
| 10/09/2026 21:56 | 100 | 26.755 |
| 10/09/2026 21:56 | 100 | 26.755 |
| 10/09/2026 21:56 | 23 | 26.75 |
| 10/09/2026 21:56 | 17 | 26.75 |
| 10/09/2026 21:56 | 1 | 26.75 |
| 10/09/2026 21:56 | 59 | 26.75 |
| 10/09/2026 21:56 | 80 | 26.75 |
| 10/09/2026 21:56 | 20 | 26.75 |
| 10/09/2026 21:56 | 180 | 26.75 |
| 10/09/2026 21:56 | 47 | 26.75 |
| 10/09/2026 21:55 | 1 | 26.75 |
| 10/09/2026 21:55 | 2 | 26.75 |
| 10/09/2026 21:55 | 153 | 26.75 |
| 10/09/2026 21:55 | 33 | 26.75 |
| 10/09/2026 21:55 | 10 | 26.75 |
| 10/09/2026 21:55 | 70 | 26.75 |
| 10/09/2026 21:55 | 42 | 26.74 |
| 10/09/2026 21:55 | 76 | 26.74 |
| 10/09/2026 21:55 | 68 | 26.74 |
| 10/09/2026 21:55 | 68 | 26.74 |
| 10/09/2026 21:55 | 146 | 26.74 |
| 10/09/2026 21:55 | 35 | 26.74 |
| 10/09/2026 21:55 | 33 | 26.74 |
| 10/09/2026 21:55 | 1 | 26.75 |
| 10/09/2026 21:55 | 34 | 26.75 |
| 10/09/2026 21:55 | 100 | 26.75 |
| 10/09/2026 21:55 | 100 | 26.75 |
| 10/09/2026 21:55 | 20 | 26.75 |
| 10/09/2026 21:55 | 100 | 26.75 |
| 10/09/2026 21:55 | 100 | 26.75 |
| 10/09/2026 21:55 | 34 | 26.74 |
| 10/09/2026 21:55 | 47 | 26.74 |
| 10/09/2026 21:55 | 153 | 26.74 |
| 10/09/2026 21:55 | 34 | 26.74 |
| 10/09/2026 21:55 | 35 | 26.74 |
| 10/09/2026 21:55 | 10 | 26.74 |
| 10/09/2026 21:55 | 10 | 26.74 |
| 10/09/2026 21:55 | 133 | 26.74 |
| 10/09/2026 21:55 | 267 | 26.74 |
| 10/09/2026 21:55 | 244 | 26.74 |
| 10/09/2026 21:55 | 156 | 26.74 |
| 10/09/2026 21:55 | 140 | 26.74 |
| 10/09/2026 21:55 | 200 | 26.74 |
| 10/09/2026 21:55 | 15 | 26.74 |
| 10/09/2026 21:55 | 85 | 26.74 |
| 10/09/2026 21:55 | 100 | 26.74 |
| 10/09/2026 21:55 | 49 | 26.74 |
| 10/09/2026 21:55 | 151 | 26.74 |
| 10/09/2026 21:55 | 100 | 26.74 |
| 10/09/2026 21:55 | 39 | 26.74 |
| 10/09/2026 21:55 | 48 | 26.74 |
| 10/09/2026 21:55 | 23 | 26.74 |
| 10/09/2026 21:55 | 108 | 26.745 |
| 10/09/2026 21:55 | 42 | 26.745 |
| 10/09/2026 21:55 | 38 | 26.745 |
| 10/09/2026 21:55 | 91 | 26.75 |
| 10/09/2026 21:55 | 10 | 26.75 |
| 10/09/2026 21:55 | 10 | 26.75 |
| 10/09/2026 21:55 | 10 | 26.745 |
| 10/09/2026 21:55 | 10 | 26.745 |
| 10/09/2026 21:55 | 10 | 26.745 |
| 10/09/2026 21:55 | 9 | 26.75 |
| 10/09/2026 21:55 | 34 | 26.75 |
| 10/09/2026 21:55 | 12 | 26.76 |
| 10/09/2026 21:55 | 50 | 26.76 |
| 10/09/2026 21:55 | 39 | 26.76 |
| 10/09/2026 21:55 | 20 | 26.76 |
| 10/09/2026 21:55 | 100 | 26.76 |
| 10/09/2026 21:55 | 1000 | 26.76 |
| 10/09/2026 21:55 | 36 | 26.75 |
| 10/09/2026 21:55 | 24 | 26.75 |
| 10/09/2026 21:55 | 200 | 26.75 |
| 10/09/2026 21:55 | 1 | 26.75 |
| 10/09/2026 21:55 | 4 | 26.75 |
| 10/09/2026 21:55 | 100 | 26.75 |
| 10/09/2026 21:55 | 100 | 26.75 |
| 10/09/2026 21:55 | 10 | 26.75 |
| 10/09/2026 21:55 | 1 | 26.75 |
| 10/09/2026 21:55 | 2 | 26.74 |
| 10/09/2026 21:55 | 37 | 26.70 |
| 10/09/2026 21:55 | 10 | 26.70 |
| 10/09/2026 21:55 | 37 | 26.69 |
| 10/09/2026 21:55 | 2 | 26.71 |
| 10/09/2026 21:55 | 20 | 26.71 |
| 10/09/2026 21:55 | 2 | 26.71 |
| 10/09/2026 21:55 | 34 | 26.69 |
| 10/09/2026 21:55 | 1 | 26.69 |
| 10/09/2026 21:55 | 200 | 26.69 |
| 10/09/2026 21:55 | 10 | 26.70 |
| 10/09/2026 21:55 | 3 | 26.70 |
| 10/09/2026 21:55 | 191 | 26.70 |
| 10/09/2026 21:55 | 16 | 26.70 |
| 10/09/2026 21:55 | 16 | 26.68 |
| 10/09/2026 21:55 | 200 | 26.68 |
| 10/09/2026 21:55 | 200 | 26.70 |
| 10/09/2026 21:55 | 100 | 26.70 |
| 10/09/2026 21:55 | 200 | 26.70 |
| 10/09/2026 21:55 | 100 | 26.70 |
| 10/09/2026 21:55 | 10 | 26.69 |
| 10/09/2026 21:55 | 20 | 26.69 |
| 10/09/2026 21:55 | 6 | 26.69 |
| 10/09/2026 21:55 | 70 | 26.69 |
| 10/09/2026 21:55 | 25 | 26.69 |
| 10/09/2026 21:55 | 80 | 26.69 |
| 10/09/2026 21:55 | 78 | 26.69 |
| 10/09/2026 21:54 | 50 | 26.68 |
| 10/09/2026 21:54 | 5 | 26.68 |
| 10/09/2026 21:54 | 99 | 26.68 |
| 10/09/2026 21:54 | 200 | 26.68 |
| 10/09/2026 21:54 | 200 | 26.68 |
| 10/09/2026 21:54 | 1 | 26.68 |
| 10/09/2026 21:54 | 199 | 26.68 |
| 10/09/2026 21:54 | 1 | 26.68 |
| 10/09/2026 21:54 | 100 | 26.68 |
| 10/09/2026 21:54 | 174 | 26.68 |
| 10/09/2026 21:54 | 26 | 26.68 |
| 10/09/2026 21:54 | 30 | 26.68 |
| 10/09/2026 21:54 | 3 | 26.68 |
| 10/09/2026 21:54 | 7 | 26.68 |
| 10/09/2026 21:54 | 174 | 26.685 |
| 10/09/2026 21:54 | 4 | 26.69 |
| 10/09/2026 21:54 | 4 | 26.69 |
| 10/09/2026 21:54 | 14 | 26.69 |
| 10/09/2026 21:54 | 12 | 26.69 |
| 10/09/2026 21:54 | 72 | 26.69 |
| 10/09/2026 21:54 | 4 | 26.69 |
| 10/09/2026 21:54 | 4 | 26.69 |
| 10/09/2026 21:54 | 70 | 26.68 |
| 10/09/2026 21:54 | 3 | 26.68 |
| 10/09/2026 21:54 | 3 | 26.68 |
| 10/09/2026 21:54 | 14 | 26.68 |
| 10/09/2026 21:54 | 11 | 26.68 |
| 10/09/2026 21:54 | 271 | 26.675 |
| 10/09/2026 21:54 | 29 | 26.68 |
| 10/09/2026 21:54 | 100 | 26.68 |
| 10/09/2026 21:54 | 8 | 26.68 |
| 10/09/2026 21:54 | 100 | 26.68 |
| 10/09/2026 21:54 | 10 | 26.68 |
| 10/09/2026 21:54 | 10 | 26.68 |
| 10/09/2026 21:54 | 1 | 26.67 |
| 10/09/2026 21:54 | 100 | 26.67 |
| 10/09/2026 21:54 | 94 | 26.67 |
| 10/09/2026 21:54 | 6 | 26.67 |
| 10/09/2026 21:54 | 10 | 26.67 |
| 10/09/2026 21:54 | 84 | 26.67 |
| 10/09/2026 21:54 | 4 | 26.67 |
| 10/09/2026 21:54 | 4 | 26.67 |
| 10/09/2026 21:54 | 3 | 26.66 |
| 10/09/2026 21:54 | 10 | 26.66 |
| 10/09/2026 21:53 | 100 | 26.665 |
| 10/09/2026 21:53 | 100 | 26.67 |
| 10/09/2026 21:53 | 200 | 26.675 |
| 10/09/2026 21:53 | 100 | 26.67 |
| 10/09/2026 21:53 | 100 | 26.67 |
| 10/09/2026 21:53 | 100 | 26.67 |
| 10/09/2026 21:53 | 100 | 26.67 |
| 10/09/2026 21:53 | 100 | 26.67 |
| 10/09/2026 21:53 | 10 | 26.67 |
| 10/09/2026 21:53 | 10 | 26.67 |
| 10/09/2026 21:53 | 2 | 26.67 |
| 10/09/2026 21:53 | 100 | 26.67 |
| 10/09/2026 21:53 | 91 | 26.67 |
| 10/09/2026 21:53 | 2 | 26.66 |
| 10/09/2026 21:53 | 2 | 26.66 |
| 10/09/2026 21:53 | 10 | 26.66 |
| 10/09/2026 21:53 | 81 | 26.65 |
| 10/09/2026 21:53 | 100 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 100 | 26.64 |
| 10/09/2026 21:53 | 20 | 26.64 |
| 10/09/2026 21:53 | 20 | 26.64 |
| 10/09/2026 21:53 | 2 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.63 |
| 10/09/2026 21:53 | 5 | 26.62 |
| 10/09/2026 21:53 | 5 | 26.62 |
| 10/09/2026 21:53 | 100 | 26.615 |
| 10/09/2026 21:53 | 200 | 26.615 |
| 10/09/2026 21:53 | 1 | 26.62 |
| 10/09/2026 21:53 | 125 | 26.62 |
| 10/09/2026 21:53 | 35 | 26.62 |
| 10/09/2026 21:53 | 35 | 26.62 |
| 10/09/2026 21:53 | 100 | 26.625 |
| 10/09/2026 21:53 | 200 | 26.625 |
| 10/09/2026 21:53 | 100 | 26.63 |
| 10/09/2026 21:53 | 35 | 26.63 |
| 10/09/2026 21:53 | 100 | 26.63 |
| 10/09/2026 21:53 | 15 | 26.65 |
| 10/09/2026 21:53 | 1 | 26.65 |
| 10/09/2026 21:53 | 15 | 26.65 |
| 10/09/2026 21:53 | 80 | 26.65 |
| 10/09/2026 21:53 | 104 | 26.65 |
| 10/09/2026 21:53 | 128 | 26.655 |
| 10/09/2026 21:53 | 128 | 26.655 |
| 10/09/2026 21:53 | 157 | 26.655 |
| 10/09/2026 21:53 | 58 | 26.655 |
| 10/09/2026 21:53 | 70 | 26.655 |
| 10/09/2026 21:53 | 100 | 26.655 |
| 10/09/2026 21:53 | 100 | 26.655 |
| 10/09/2026 21:53 | 10 | 26.655 |
| 10/09/2026 21:53 | 10 | 26.655 |
| 10/09/2026 21:53 | 70 | 26.65 |
| 10/09/2026 21:53 | 200 | 26.655 |
| 10/09/2026 21:53 | 80 | 26.65 |
| 10/09/2026 21:53 | 20 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 93 | 26.65 |
| 10/09/2026 21:53 | 70 | 26.65 |
| 10/09/2026 21:53 | 100 | 26.65 |
| 10/09/2026 21:53 | 93 | 26.64 |
| 10/09/2026 21:53 | 10 | 26.64 |
| 10/09/2026 21:53 | 100 | 26.64 |
| 10/09/2026 21:53 | 10 | 26.64 |
| 10/09/2026 21:53 | 100 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 10 | 26.65 |
| 10/09/2026 21:53 | 1 | 26.65 |
| 10/09/2026 21:53 | 11 | 26.65 |
| 10/09/2026 21:53 | 200 | 26.655 |
| 10/09/2026 21:53 | 12 | 26.66 |
| 10/09/2026 21:53 | 38 | 26.66 |
| 10/09/2026 21:53 | 38 | 26.66 |
| 10/09/2026 21:53 | 38 | 26.66 |
| 10/09/2026 21:53 | 2 | 26.66 |
| 10/09/2026 21:53 | 82 | 26.67 |
| 10/09/2026 21:53 | 3 | 26.67 |
| 10/09/2026 21:53 | 15 | 26.67 |
| 10/09/2026 21:53 | 15 | 26.67 |
| 10/09/2026 21:53 | 22 | 26.67 |
| 10/09/2026 21:52 | 100 | 26.68 |
| 10/09/2026 21:52 | 27 | 26.69 |
| 10/09/2026 21:52 | 10 | 26.68 |
| 10/09/2026 21:52 | 5 | 26.68 |
| 10/09/2026 21:52 | 1 | 26.68 |
| 10/09/2026 21:52 | 5 | 26.68 |
| 10/09/2026 21:51 | 11 | 26.675 |
| 10/09/2026 21:51 | 3 | 26.675 |
| 10/09/2026 21:51 | 100 | 26.69 |
| 10/09/2026 21:51 | 36 | 26.70 |
| 10/09/2026 21:51 | 20 | 26.70 |
| 10/09/2026 21:51 | 100 | 26.70 |
| 10/09/2026 21:51 | 28 | 26.70 |
| 10/09/2026 21:51 | 62 | 26.70 |
| 10/09/2026 21:51 | 10 | 26.70 |
| 10/09/2026 21:51 | 73 | 26.70 |
| 10/09/2026 21:51 | 35 | 26.70 |
| 10/09/2026 21:51 | 27 | 26.70 |
| 10/09/2026 21:51 | 73 | 26.70 |
| 10/09/2026 21:51 | 2 | 26.71 |
| 10/09/2026 21:51 | 94 | 26.71 |
| 10/09/2026 21:51 | 6 | 26.71 |
| 10/09/2026 21:51 | 192 | 26.71 |
| 10/09/2026 21:51 | 5 | 26.71 |
| 10/09/2026 21:51 | 71 | 26.72 |
| 10/09/2026 21:51 | 400 | 26.725 |
| 10/09/2026 21:51 | 300 | 26.725 |
| 10/09/2026 21:51 | 100 | 26.72 |
| 10/09/2026 21:51 | 70 | 26.72 |
| 10/09/2026 21:51 | 3 | 26.705 |
| 10/09/2026 21:51 | 100 | 26.72 |
| 10/09/2026 21:51 | 100 | 26.72 |
| 10/09/2026 21:51 | 10 | 26.71 |
| 10/09/2026 21:51 | 9 | 26.705 |
| 10/09/2026 21:51 | 1 | 26.70 |
| 10/09/2026 21:51 | 100 | 26.70 |
| 10/09/2026 21:51 | 100 | 26.705 |
| 10/09/2026 21:51 | 100 | 26.70 |
| 10/09/2026 21:51 | 10 | 26.70 |
| 10/09/2026 21:51 | 2 | 26.70 |
| 10/09/2026 21:51 | 100 | 26.69 |
| 10/09/2026 21:51 | 10 | 26.69 |
| 10/09/2026 21:51 | 93 | 26.69 |
| 10/09/2026 21:51 | 1 | 26.69 |
| 10/09/2026 21:51 | 200 | 26.69 |
| 10/09/2026 21:51 | 10 | 26.68 |
| 10/09/2026 21:51 | 100 | 26.68 |
| 10/09/2026 21:51 | 10 | 26.68 |
| 10/09/2026 21:51 | 4 | 26.67 |
| 10/09/2026 21:51 | 2 | 26.67 |
| 10/09/2026 21:51 | 5 | 26.67 |
| 10/09/2026 21:51 | 4 | 26.67 |
| 10/09/2026 21:51 | 7 | 26.67 |
| 10/09/2026 21:50 | 1 | 26.67 |
| 10/09/2026 21:50 | 6 | 26.67 |
| 10/09/2026 21:50 | 10 | 26.67 |
| 10/09/2026 21:50 | 74 | 26.67 |
| 10/09/2026 21:50 | 26 | 26.67 |
| 10/09/2026 21:50 | 10 | 26.67 |
| 10/09/2026 21:50 | 100 | 26.67 |
| 10/09/2026 21:50 | 10 | 26.67 |
| 10/09/2026 21:50 | 1 | 26.66 |
| 10/09/2026 21:50 | 1 | 26.66 |
| 10/09/2026 21:50 | 1 | 26.66 |
| 10/09/2026 21:50 | 38 | 26.655 |
| 10/09/2026 21:50 | 38 | 26.655 |
| 10/09/2026 21:50 | 38 | 26.655 |
| 10/09/2026 21:50 | 38 | 26.655 |
| 10/09/2026 21:50 | 1 | 26.66 |
| 10/09/2026 21:50 | 200 | 26.66 |
| 10/09/2026 21:50 | 100 | 26.66 |
| 10/09/2026 21:50 | 79 | 26.65 |
| 10/09/2026 21:50 | 1 | 26.65 |
| 10/09/2026 21:50 | 13 | 26.64 |
| 10/09/2026 21:50 | 15 | 26.64 |
| 10/09/2026 21:50 | 10 | 26.64 |
| 10/09/2026 21:50 | 11 | 26.64 |
| 10/09/2026 21:50 | 37 | 26.63 |
| 10/09/2026 21:50 | 8 | 26.63 |
| 10/09/2026 21:50 | 71 | 26.63 |
| 10/09/2026 21:50 | 79 | 26.63 |
| 10/09/2026 21:50 | 150 | 26.63 |
| 10/09/2026 21:50 | 8 | 26.63 |
| 10/09/2026 21:50 | 37 | 26.62 |
| 10/09/2026 21:50 | 5 | 26.625 |
| 10/09/2026 21:50 | 5 | 26.62 |
| 10/09/2026 21:50 | 10 | 26.62 |
| 10/09/2026 21:50 | 10 | 26.62 |
| 10/09/2026 21:50 | 10 | 26.62 |
| 10/09/2026 21:50 | 3 | 26.62 |
| 10/09/2026 21:50 | 35 | 26.62 |
| 10/09/2026 21:50 | 65 | 26.63 |
| 10/09/2026 21:50 | 100 | 26.63 |
| 10/09/2026 21:50 | 10 | 26.63 |
| 10/09/2026 21:50 | 11 | 26.63 |
| 10/09/2026 21:50 | 10 | 26.63 |
| 10/09/2026 21:50 | 84 | 26.64 |
| 10/09/2026 21:50 | 16 | 26.64 |
| 10/09/2026 21:50 | 100 | 26.64 |
| 10/09/2026 21:50 | 5 | 26.63 |
| 10/09/2026 21:50 | 100 | 26.63 |
| 10/09/2026 21:50 | 78 | 26.62 |
| 10/09/2026 21:50 | 10 | 26.62 |
| 10/09/2026 21:50 | 10 | 26.62 |
| 10/09/2026 21:50 | 10 | 26.62 |
| 10/09/2026 21:50 | 100 | 26.62 |
| 10/09/2026 21:49 | 37 | 26.61 |
| 10/09/2026 21:49 | 38 | 26.61 |
| 10/09/2026 21:49 | 38 | 26.61 |
| 10/09/2026 21:49 | 10 | 26.61 |
| 10/09/2026 21:49 | 10 | 26.61 |
| 10/09/2026 21:49 | 10 | 26.61 |
| 10/09/2026 21:49 | 8 | 26.61 |
| 10/09/2026 21:49 | 38 | 26.61 |
| 10/09/2026 21:49 | 38 | 26.61 |
| 10/09/2026 21:49 | 8 | 26.61 |
| 10/09/2026 21:49 | 4 | 26.61 |
| 10/09/2026 21:49 | 26 | 26.61 |
| 10/09/2026 21:49 | 38 | 26.61 |
| 10/09/2026 21:49 | 38 | 26.61 |
| 10/09/2026 21:49 | 38 | 26.61 |
| 10/09/2026 21:49 | 1 | 26.61 |
| 10/09/2026 21:49 | 1 | 26.62 |
| 10/09/2026 21:48 | 10 | 26.62 |
| 10/09/2026 21:48 | 10 | 26.62 |
| 10/09/2026 21:48 | 100 | 26.62 |
| 10/09/2026 21:48 | 10 | 26.62 |
| 10/09/2026 21:48 | 10 | 26.62 |
| 10/09/2026 21:48 | 1 | 26.615 |
| 10/09/2026 21:48 | 122 | 26.615 |
| 10/09/2026 21:48 | 178 | 26.615 |
| 10/09/2026 21:48 | 22 | 26.615 |
| 10/09/2026 21:48 | 10 | 26.61 |
| 10/09/2026 21:48 | 17 | 26.61 |
| 10/09/2026 21:48 | 10 | 26.61 |
| 10/09/2026 21:48 | 49 | 26.61 |
| 10/09/2026 21:48 | 135 | 26.61 |
| 10/09/2026 21:48 | 54 | 26.61 |
| 10/09/2026 21:48 | 6 | 26.61 |
| 10/09/2026 21:48 | 40 | 26.61 |
| 10/09/2026 21:48 | 100 | 26.61 |
| 10/09/2026 21:48 | 49 | 26.61 |
| 10/09/2026 21:48 | 43 | 26.62 |
| 10/09/2026 21:48 | 8 | 26.62 |
| 10/09/2026 21:48 | 5 | 26.62 |
| 10/09/2026 21:48 | 1 | 26.62 |
| 10/09/2026 21:48 | 4 | 26.62 |
| 10/09/2026 21:47 | 200 | 26.63 |
| 10/09/2026 21:47 | 100 | 26.63 |
| 10/09/2026 21:47 | 100 | 26.63 |
| 10/09/2026 21:47 | 7 | 26.63 |
| 10/09/2026 21:47 | 100 | 26.63 |
| 10/09/2026 21:47 | 50 | 26.64 |
| 10/09/2026 21:47 | 1 | 26.66 |
| 10/09/2026 21:47 | 10 | 26.66 |
| 10/09/2026 21:47 | 86 | 26.66 |
| 10/09/2026 21:47 | 25 | 26.65 |
| 10/09/2026 21:46 | 100 | 26.64 |
| 10/09/2026 21:46 | 69 | 26.64 |
| 10/09/2026 21:46 | 100 | 26.63 |
| 10/09/2026 21:46 | 100 | 26.64 |
| 10/09/2026 21:46 | 100 | 26.64 |
| 10/09/2026 21:46 | 100 | 26.64 |
| 10/09/2026 21:46 | 24 | 26.64 |
| 10/09/2026 21:46 | 38 | 26.64 |
| 10/09/2026 21:46 | 38 | 26.64 |
| 10/09/2026 21:46 | 115 | 26.64 |
| 10/09/2026 21:46 | 100 | 26.64 |
| 10/09/2026 21:46 | 42 | 26.64 |
| 10/09/2026 21:46 | 58 | 26.64 |
| 10/09/2026 21:46 | 4 | 26.64 |
| 10/09/2026 21:46 | 67 | 26.65 |
| 10/09/2026 21:46 | 33 | 26.65 |
| 10/09/2026 21:46 | 100 | 26.65 |
| 10/09/2026 21:46 | 20 | 26.65 |
| 10/09/2026 21:46 | 100 | 26.65 |
| 10/09/2026 21:46 | 13 | 26.65 |
| 10/09/2026 21:46 | 3 | 26.65 |
| 10/09/2026 21:46 | 17 | 26.65 |
| 10/09/2026 21:46 | 14 | 26.65 |
| 10/09/2026 21:46 | 24 | 26.66 |
| 10/09/2026 21:46 | 100 | 26.67 |
| 10/09/2026 21:46 | 100 | 26.67 |
| 10/09/2026 21:46 | 18 | 26.67 |
| 10/09/2026 21:46 | 1 | 26.67 |
| 10/09/2026 21:46 | 100 | 26.67 |
| 10/09/2026 21:46 | 2 | 26.67 |
| 10/09/2026 21:46 | 3 | 26.67 |
| 10/09/2026 21:46 | 20 | 26.67 |
| 10/09/2026 21:46 | 100 | 26.67 |
| 10/09/2026 21:45 | 1 | 26.68 |
| 10/09/2026 21:45 | 137 | 26.68 |
| 10/09/2026 21:45 | 96 | 26.68 |
| 10/09/2026 21:45 | 200 | 26.68 |
| 10/09/2026 21:45 | 90 | 26.68 |
| 10/09/2026 21:45 | 100 | 26.67 |
| 10/09/2026 21:45 | 74 | 26.67 |
| 10/09/2026 21:45 | 4 | 26.67 |
| 10/09/2026 21:45 | 150 | 26.675 |
| 10/09/2026 21:45 | 11 | 26.67 |
| 10/09/2026 21:45 | 3 | 26.67 |
| 10/09/2026 21:43 | 128 | 26.67 |
| 10/09/2026 21:43 | 14 | 26.68 |
| 10/09/2026 21:43 | 1 | 26.68 |
| 10/09/2026 21:43 | 100 | 26.68 |
| 10/09/2026 21:43 | 100 | 26.68 |
| 10/09/2026 21:43 | 86 | 26.68 |
| 10/09/2026 21:43 | 14 | 26.68 |
| 10/09/2026 21:43 | 86 | 26.68 |
| 10/09/2026 21:43 | 14 | 26.68 |
| 10/09/2026 21:43 | 86 | 26.68 |
| 10/09/2026 21:43 | 1 | 26.68 |
| 10/09/2026 21:43 | 25 | 26.68 |
| 10/09/2026 21:43 | 140 | 26.68 |
| 10/09/2026 21:43 | 100 | 26.68 |
| 10/09/2026 21:43 | 1 | 26.68 |
| 10/09/2026 21:43 | 4 | 26.70 |
| 10/09/2026 21:43 | 139 | 26.69 |
| 10/09/2026 21:43 | 10 | 26.69 |
| 10/09/2026 21:43 | 10 | 26.69 |
| 10/09/2026 21:43 | 6 | 26.69 |
| 10/09/2026 21:43 | 10 | 26.69 |
| 10/09/2026 21:43 | 90 | 26.69 |
| 10/09/2026 21:43 | 10 | 26.69 |
| 10/09/2026 21:42 | 6 | 26.68 |
| 10/09/2026 21:42 | 94 | 26.69 |
| 10/09/2026 21:42 | 6 | 26.69 |
| 10/09/2026 21:42 | 76 | 26.68 |
| 10/09/2026 21:42 | 6 | 26.68 |
| 10/09/2026 21:42 | 5 | 26.69 |
| 10/09/2026 21:42 | 9 | 26.69 |
| 10/09/2026 21:42 | 10 | 26.69 |
| 10/09/2026 21:42 | 51 | 26.69 |
| 10/09/2026 21:42 | 38 | 26.67 |
| 10/09/2026 21:42 | 38 | 26.67 |
| 10/09/2026 21:42 | 10 | 26.67 |
| 10/09/2026 21:42 | 97 | 26.66 |
| 10/09/2026 21:42 | 10 | 26.66 |
| 10/09/2026 21:42 | 81 | 26.65 |
| 10/09/2026 21:42 | 10 | 26.65 |
| 10/09/2026 21:42 | 112 | 26.65 |
| 10/09/2026 21:42 | 88 | 26.65 |
| 10/09/2026 21:42 | 12 | 26.65 |
| 10/09/2026 21:41 | 100 | 26.645 |
| 10/09/2026 21:41 | 31 | 26.64 |
| 10/09/2026 21:41 | 28 | 26.64 |
| 10/09/2026 21:41 | 328 | 26.64 |
| 10/09/2026 21:41 | 50 | 26.645 |
| 10/09/2026 21:41 | 109 | 26.645 |
| 10/09/2026 21:41 | 191 | 26.645 |
| 10/09/2026 21:41 | 100 | 26.64 |
| 10/09/2026 21:41 | 10 | 26.64 |
| 10/09/2026 21:41 | 14 | 26.64 |
| 10/09/2026 21:41 | 10 | 26.63 |
| 10/09/2026 21:41 | 12 | 26.63 |
| 10/09/2026 21:41 | 10 | 26.63 |
| 10/09/2026 21:41 | 10 | 26.62 |
| 10/09/2026 21:41 | 38 | 26.615 |
| 10/09/2026 21:41 | 1 | 26.61 |
| 10/09/2026 21:41 | 1 | 26.59 |
| 10/09/2026 21:41 | 13 | 26.59 |
| 10/09/2026 21:41 | 10 | 26.60 |
| 10/09/2026 21:41 | 25 | 26.60 |
| 10/09/2026 21:41 | 9 | 26.59 |
| 10/09/2026 21:41 | 1 | 26.59 |
| 10/09/2026 21:41 | 11 | 26.58 |
| 10/09/2026 21:41 | 1 | 26.58 |
| 10/09/2026 21:40 | 13 | 26.56 |
| 10/09/2026 21:40 | 49 | 26.55 |
| 10/09/2026 21:40 | 7 | 26.55 |
| 10/09/2026 21:40 | 10 | 26.55 |
| 10/09/2026 21:40 | 10 | 26.545 |
| 10/09/2026 21:40 | 11 | 26.545 |
| 10/09/2026 21:40 | 12 | 26.545 |
| 10/09/2026 21:40 | 10 | 26.545 |
| 10/09/2026 21:40 | 15 | 26.545 |
| 10/09/2026 21:40 | 17 | 26.545 |
| 10/09/2026 21:40 | 14 | 26.545 |
| 10/09/2026 21:40 | 10 | 26.545 |
| 10/09/2026 21:40 | 13 | 26.545 |
| 10/09/2026 21:39 | 59 | 26.54 |
| 10/09/2026 21:39 | 8 | 26.54 |
| 10/09/2026 21:39 | 11 | 26.54 |
| 10/09/2026 21:39 | 10 | 26.54 |
| 10/09/2026 21:39 | 59 | 26.53 |
| 10/09/2026 21:39 | 5 | 26.53 |
| 10/09/2026 21:39 | 13 | 26.53 |
| 10/09/2026 21:39 | 14 | 26.53 |
| 10/09/2026 21:38 | 5 | 26.54 |
| 10/09/2026 21:38 | 5 | 26.54 |
| 10/09/2026 21:38 | 70 | 26.54 |
| 10/09/2026 21:38 | 3 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 21 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 21 | 26.55 |
| 10/09/2026 21:38 | 22 | 26.55 |
| 10/09/2026 21:38 | 78 | 26.55 |
| 10/09/2026 21:38 | 100 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 74 | 26.55 |
| 10/09/2026 21:38 | 100 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 1 | 26.55 |
| 10/09/2026 21:38 | 21 | 26.55 |
| 10/09/2026 21:38 | 100 | 26.55 |
| 10/09/2026 21:38 | 20 | 26.56 |
| 10/09/2026 21:38 | 5 | 26.56 |
| 10/09/2026 21:38 | 83 | 26.57 |
| 10/09/2026 21:38 | 5 | 26.56 |
| 10/09/2026 21:38 | 10 | 26.57 |
| 10/09/2026 21:38 | 10 | 26.57 |
| 10/09/2026 21:38 | 6 | 26.57 |
| 10/09/2026 21:38 | 5 | 26.57 |
| 10/09/2026 21:38 | 18 | 26.56 |
| 10/09/2026 21:37 | 12 | 26.55 |
| 10/09/2026 21:37 | 1 | 26.55 |
| 10/09/2026 21:35 | 12 | 26.51 |
| 10/09/2026 21:35 | 10 | 26.50 |
| 10/09/2026 21:35 | 38 | 26.50 |
| 10/09/2026 21:35 | 129 | 26.50 |
| 10/09/2026 21:35 | 30 | 26.50 |
| 10/09/2026 21:35 | 10 | 26.50 |
| 10/09/2026 21:35 | 63 | 26.50 |
| 10/09/2026 21:35 | 10 | 26.48 |
| 10/09/2026 21:35 | 10 | 26.48 |
| 10/09/2026 21:35 | 10 | 26.48 |
| 10/09/2026 21:35 | 10 | 26.48 |
| 10/09/2026 21:35 | 10 | 26.48 |
| 10/09/2026 21:35 | 10 | 26.48 |
| 10/09/2026 21:35 | 16 | 26.48 |
| 10/09/2026 21:35 | 10 | 26.48 |
| 10/09/2026 21:35 | 75 | 26.47 |
| 10/09/2026 21:35 | 100 | 26.47 |
| 10/09/2026 21:35 | 100 | 26.47 |
| 10/09/2026 21:35 | 60 | 26.47 |
| 10/09/2026 21:35 | 27 | 26.46 |
| 10/09/2026 21:35 | 17 | 26.46 |
| 10/09/2026 21:35 | 42 | 26.46 |
| 10/09/2026 21:35 | 200 | 26.46 |
| 10/09/2026 21:35 | 6 | 26.46 |
| 10/09/2026 21:35 | 51 | 26.46 |
| 10/09/2026 21:35 | 38 | 26.46 |
| 10/09/2026 21:35 | 38 | 26.46 |
| 10/09/2026 21:35 | 30 | 26.46 |
| 10/09/2026 21:35 | 100 | 26.46 |
| 10/09/2026 21:35 | 36 | 26.46 |
| 10/09/2026 21:35 | 5 | 26.46 |
| 10/09/2026 21:35 | 45 | 26.46 |
| 10/09/2026 21:35 | 137 | 26.47 |
| 10/09/2026 21:35 | 200 | 26.47 |
| 10/09/2026 21:35 | 100 | 26.47 |
| 10/09/2026 21:35 | 200 | 26.49 |
| 10/09/2026 21:35 | 100 | 26.50 |
| 10/09/2026 21:35 | 100 | 26.50 |
| 10/09/2026 21:35 | 200 | 26.495 |
| 10/09/2026 21:35 | 100 | 26.495 |
| 10/09/2026 21:35 | 300 | 26.50 |
| 10/09/2026 21:35 | 200 | 26.50 |
| 10/09/2026 21:35 | 24 | 26.49 |
| 10/09/2026 21:35 | 38 | 26.49 |
| 10/09/2026 21:35 | 38 | 26.49 |
| 10/09/2026 21:35 | 38 | 26.49 |
| 10/09/2026 21:35 | 38 | 26.49 |
| 10/09/2026 21:35 | 38 | 26.49 |
| 10/09/2026 21:35 | 162 | 26.50 |
| 10/09/2026 21:35 | 38 | 26.50 |
| 10/09/2026 21:35 | 28 | 26.50 |
| 10/09/2026 21:34 | 5 | 26.47 |
| 10/09/2026 21:34 | 125 | 26.46 |
| 10/09/2026 21:34 | 50 | 26.46 |
| 10/09/2026 21:34 | 66 | 26.46 |
| 10/09/2026 21:34 | 100 | 26.44 |
| 10/09/2026 21:34 | 10 | 26.44 |
| 10/09/2026 21:34 | 18 | 26.43 |
| 10/09/2026 21:33 | 200 | 26.405 |
| 10/09/2026 21:33 | 92 | 26.39 |
| 10/09/2026 21:33 | 108 | 26.39 |
| 10/09/2026 21:33 | 10 | 26.39 |
| 10/09/2026 21:33 | 10 | 26.39 |
| 10/09/2026 21:33 | 20 | 26.39 |
| 10/09/2026 21:33 | 72 | 26.39 |
| 10/09/2026 21:33 | 195 | 26.39 |
| 10/09/2026 21:33 | 2 | 26.38 |
| 10/09/2026 21:33 | 10 | 26.38 |
| 10/09/2026 21:33 | 121 | 26.38 |
| 10/09/2026 21:32 | 5 | 26.39 |
| 10/09/2026 21:32 | 10 | 26.38 |
| 10/09/2026 21:32 | 10 | 26.38 |
| 10/09/2026 21:32 | 10 | 26.38 |
| 10/09/2026 21:32 | 62 | 26.38 |
| 10/09/2026 21:32 | 38 | 26.38 |
| 10/09/2026 21:32 | 100 | 26.37 |
| 10/09/2026 21:32 | 73 | 26.36 |
| 10/09/2026 21:32 | 25 | 26.36 |
| 10/09/2026 21:32 | 35 | 26.36 |
| 10/09/2026 21:32 | 15 | 26.36 |
| 10/09/2026 21:32 | 10 | 26.36 |
| 10/09/2026 21:32 | 10 | 26.36 |
| 10/09/2026 21:32 | 10 | 26.36 |
| 10/09/2026 21:32 | 3 | 26.345 |
| 10/09/2026 21:32 | 10 | 26.34 |
| 10/09/2026 21:30 | 1 | 26.35 |
| 10/09/2026 21:30 | 136 | 26.34 |
| 10/09/2026 21:30 | 10 | 26.34 |
| 10/09/2026 21:30 | 18 | 26.33 |
| 10/09/2026 21:30 | 137 | 26.335 |
| 10/09/2026 21:30 | 137 | 26.335 |
| 10/09/2026 21:30 | 99 | 26.34 |
| 10/09/2026 21:30 | 100 | 26.34 |
| 10/09/2026 21:30 | 1 | 26.34 |
| 10/09/2026 21:30 | 100 | 26.34 |
| 10/09/2026 21:30 | 1 | 26.34 |
| 10/09/2026 21:30 | 100 | 26.34 |
| 10/09/2026 21:30 | 82 | 26.34 |
| 10/09/2026 21:30 | 13 | 26.34 |
| 10/09/2026 21:30 | 8 | 26.34 |
| 10/09/2026 21:29 | 18 | 26.35 |
| 10/09/2026 21:29 | 38 | 26.35 |
| 10/09/2026 21:29 | 24 | 26.35 |
| 10/09/2026 21:29 | 14 | 26.35 |
| 10/09/2026 21:29 | 38 | 26.35 |
| 10/09/2026 21:29 | 38 | 26.35 |
| 10/09/2026 21:29 | 76 | 26.35 |
| 10/09/2026 21:29 | 96 | 26.35 |
| 10/09/2026 21:29 | 1 | 26.36 |
| 10/09/2026 21:27 | 200 | 26.37 |
| 10/09/2026 21:26 | 77 | 26.37 |
| 10/09/2026 21:26 | 10 | 26.37 |
| 10/09/2026 21:26 | 80 | 26.37 |
| 10/09/2026 21:26 | 18 | 26.37 |
| 10/09/2026 21:26 | 68 | 26.35 |
| 10/09/2026 21:26 | 100 | 26.35 |
| 10/09/2026 21:25 | 300 | 26.345 |
| 10/09/2026 21:25 | 10 | 26.34 |
| 10/09/2026 21:25 | 300 | 26.33 |
| 10/09/2026 21:25 | 175 | 26.33 |
| 10/09/2026 21:25 | 100 | 26.33 |
| 10/09/2026 21:25 | 100 | 26.33 |
| 10/09/2026 21:25 | 10 | 26.33 |
| 10/09/2026 21:25 | 10 | 26.30 |
| 10/09/2026 21:25 | 138 | 26.30 |
| 10/09/2026 21:25 | 62 | 26.30 |
| 10/09/2026 21:25 | 196 | 26.30 |
| 10/09/2026 21:25 | 19 | 26.30 |
| 10/09/2026 21:25 | 28 | 26.30 |
| 10/09/2026 21:25 | 75 | 26.29 |
| 10/09/2026 21:25 | 97 | 26.29 |
| 10/09/2026 21:25 | 39 | 26.29 |
| 10/09/2026 21:25 | 161 | 26.29 |
| 10/09/2026 21:25 | 84 | 26.29 |
| 10/09/2026 21:25 | 81 | 26.29 |
| 10/09/2026 21:25 | 75 | 26.29 |
| 10/09/2026 21:25 | 100 | 26.29 |
| 10/09/2026 21:25 | 100 | 26.29 |
| 10/09/2026 21:25 | 10 | 26.28 |
| 10/09/2026 21:25 | 500 | 26.27 |
| 10/09/2026 21:25 | 10 | 26.27 |
| 10/09/2026 21:25 | 100 | 26.27 |
| 10/09/2026 21:25 | 71 | 26.27 |
| 10/09/2026 21:25 | 30 | 26.27 |
| 10/09/2026 21:25 | 4 | 26.27 |
| 10/09/2026 21:25 | 30 | 26.26 |
| 10/09/2026 21:25 | 100 | 26.26 |
| 10/09/2026 21:25 | 69 | 26.26 |
| 10/09/2026 21:25 | 100 | 26.26 |
| 10/09/2026 21:25 | 10 | 26.27 |
| 10/09/2026 21:25 | 10 | 26.27 |
| 10/09/2026 21:25 | 157 | 26.27 |
| 10/09/2026 21:25 | 23 | 26.27 |
| 10/09/2026 21:25 | 10 | 26.26 |
| 10/09/2026 21:25 | 11 | 26.26 |
| 10/09/2026 21:25 | 11 | 26.26 |
| 10/09/2026 21:24 | 2 | 26.27 |
| 10/09/2026 21:24 | 5 | 26.27 |
| 10/09/2026 21:24 | 20 | 26.27 |
| 10/09/2026 21:24 | 131 | 26.27 |
| 10/09/2026 21:24 | 80 | 26.28 |
| 10/09/2026 21:24 | 10 | 26.28 |
| 10/09/2026 21:24 | 10 | 26.28 |
| 10/09/2026 21:24 | 149 | 26.27 |
| 10/09/2026 21:24 | 5 | 26.27 |
| 10/09/2026 21:24 | 40 | 26.27 |
| 10/09/2026 21:24 | 11 | 26.27 |
| 10/09/2026 21:24 | 6 | 26.28 |
| 10/09/2026 21:24 | 100 | 26.28 |
| 10/09/2026 21:24 | 12 | 26.28 |
| 10/09/2026 21:23 | 10 | 26.30 |
| 10/09/2026 21:23 | 12 | 26.30 |
| 10/09/2026 21:23 | 4 | 26.31 |
| 10/09/2026 21:23 | 161 | 26.31 |
| 10/09/2026 21:22 | 1 | 26.32 |
| 10/09/2026 21:22 | 193 | 26.325 |
| 10/09/2026 21:22 | 7 | 26.33 |
| 10/09/2026 21:22 | 51 | 26.33 |
| 10/09/2026 21:22 | 2 | 26.33 |
| 10/09/2026 21:22 | 30 | 26.33 |
| 10/09/2026 21:22 | 48 | 26.33 |
| 10/09/2026 21:22 | 35 | 26.345 |
| 10/09/2026 21:22 | 23 | 26.34 |
| 10/09/2026 21:22 | 35 | 26.34 |
| 10/09/2026 21:22 | 42 | 26.34 |
| 10/09/2026 21:22 | 16 | 26.35 |
| 10/09/2026 21:22 | 50 | 26.35 |
| 10/09/2026 21:22 | 42 | 26.35 |
| 10/09/2026 21:22 | 3 | 26.34 |
| 10/09/2026 21:22 | 45 | 26.34 |
| 10/09/2026 21:22 | 1 | 26.35 |
| 10/09/2026 21:22 | 100 | 26.36 |
| 10/09/2026 21:22 | 11 | 26.36 |
| 10/09/2026 21:22 | 125 | 26.36 |
| 10/09/2026 21:22 | 275 | 26.36 |
| 10/09/2026 21:22 | 300 | 26.36 |
| 10/09/2026 21:22 | 2 | 26.36 |
| 10/09/2026 21:22 | 100 | 26.36 |
| 10/09/2026 21:22 | 300 | 26.36 |
| 10/09/2026 21:22 | 12 | 26.36 |
| 10/09/2026 21:22 | 100 | 26.36 |
| 10/09/2026 21:21 | 28 | 26.39 |
| 10/09/2026 21:21 | 43 | 26.38 |
| 10/09/2026 21:21 | 57 | 26.38 |
| 10/09/2026 21:21 | 48 | 26.38 |
| 10/09/2026 21:21 | 100 | 26.39 |
| 10/09/2026 21:21 | 1 | 26.40 |
| 10/09/2026 21:21 | 10 | 26.40 |
| 10/09/2026 21:21 | 5 | 26.40 |
| 10/09/2026 21:21 | 40 | 26.40 |
| 10/09/2026 21:21 | 60 | 26.40 |
| 10/09/2026 21:21 | 16 | 26.40 |
| 10/09/2026 21:21 | 84 | 26.40 |
| 10/09/2026 21:21 | 12 | 26.40 |
| 10/09/2026 21:21 | 132 | 26.41 |
| 10/09/2026 21:21 | 200 | 26.42 |
| 10/09/2026 21:20 | 85 | 26.43 |
| 10/09/2026 21:20 | 10 | 26.43 |
| 10/09/2026 21:20 | 10 | 26.43 |
| 10/09/2026 21:20 | 88 | 26.43 |
| 10/09/2026 21:20 | 20 | 26.43 |
| 10/09/2026 21:20 | 1 | 26.41 |
| 10/09/2026 21:20 | 27 | 26.44 |
| 10/09/2026 21:20 | 100 | 26.44 |
| 10/09/2026 21:20 | 1 | 26.44 |
| 10/09/2026 21:20 | 13 | 26.44 |
| 10/09/2026 21:20 | 18 | 26.44 |
| 10/09/2026 21:20 | 1 | 26.455 |
| 10/09/2026 21:20 | 300 | 26.46 |
| 10/09/2026 21:17 | 52 | 26.46 |
| 10/09/2026 21:17 | 21 | 26.46 |
| 10/09/2026 21:17 | 12 | 26.46 |
| 10/09/2026 21:17 | 10 | 26.46 |
| 10/09/2026 21:17 | 24 | 26.46 |
| 10/09/2026 21:17 | 20 | 26.46 |
| 10/09/2026 21:16 | 3 | 26.45 |
| 10/09/2026 21:16 | 100 | 26.45 |
| 10/09/2026 21:16 | 22 | 26.45 |
| 10/09/2026 21:16 | 6 | 26.45 |
| 10/09/2026 21:16 | 69 | 26.44 |
| 10/09/2026 21:16 | 36 | 26.43 |
| 10/09/2026 21:16 | 100 | 26.43 |
| 10/09/2026 21:16 | 63 | 26.43 |
| 10/09/2026 21:16 | 40 | 26.42 |
| 10/09/2026 21:16 | 40 | 26.42 |
| 10/09/2026 21:16 | 26 | 26.43 |
| 10/09/2026 21:16 | 100 | 26.43 |
| 10/09/2026 21:16 | 7 | 26.43 |
| 10/09/2026 21:16 | 49 | 26.44 |
| 10/09/2026 21:16 | 351 | 26.44 |
| 10/09/2026 21:16 | 2 | 26.44 |
| 10/09/2026 21:16 | 100 | 26.44 |
| 10/09/2026 21:16 | 7 | 26.44 |
| 10/09/2026 21:16 | 13 | 26.44 |
| 10/09/2026 21:16 | 4 | 26.44 |
| 10/09/2026 21:16 | 24 | 26.44 |
| 10/09/2026 21:16 | 79 | 26.44 |
| 10/09/2026 21:16 | 521 | 26.44 |
| 10/09/2026 21:16 | 11 | 26.44 |
| 10/09/2026 21:16 | 23 | 26.455 |
| 10/09/2026 21:15 | 200 | 26.46 |
| 10/09/2026 21:15 | 100 | 26.46 |
| 10/09/2026 21:15 | 106 | 26.46 |
| 10/09/2026 21:15 | 100 | 26.46 |
| 10/09/2026 21:15 | 24 | 26.45 |
| 10/09/2026 21:15 | 76 | 26.45 |
| 10/09/2026 21:15 | 65 | 26.45 |
| 10/09/2026 21:15 | 10 | 26.45 |
| 10/09/2026 21:15 | 100 | 26.45 |
| 10/09/2026 21:15 | 200 | 26.44 |
| 10/09/2026 21:15 | 300 | 26.44 |
| 10/09/2026 21:15 | 300 | 26.44 |
| 10/09/2026 21:15 | 100 | 26.44 |
| 10/09/2026 21:15 | 300 | 26.44 |
| 10/09/2026 21:15 | 7 | 26.44 |
| 10/09/2026 21:15 | 61 | 26.44 |
| 10/09/2026 21:15 | 10 | 26.43 |
| 10/09/2026 21:15 | 10 | 26.43 |
| 10/09/2026 21:15 | 37 | 26.43 |
| 10/09/2026 21:15 | 300 | 26.42 |
| 10/09/2026 21:15 | 4 | 26.42 |
| 10/09/2026 21:15 | 10 | 26.42 |
| 10/09/2026 21:15 | 95 | 26.42 |
| 10/09/2026 21:15 | 20 | 26.42 |
| 10/09/2026 21:15 | 16 | 26.42 |
| 10/09/2026 21:15 | 84 | 26.42 |
| 10/09/2026 21:14 | 23 | 26.42 |
| 10/09/2026 21:14 | 19 | 26.41 |
| 10/09/2026 21:14 | 6 | 26.41 |
| 10/09/2026 21:14 | 49 | 26.42 |
| 10/09/2026 21:14 | 9 | 26.42 |
| 10/09/2026 21:14 | 9 | 26.42 |
| 10/09/2026 21:14 | 300 | 26.425 |
| 10/09/2026 21:14 | 100 | 26.425 |
| 10/09/2026 21:14 | 100 | 26.425 |
| 10/09/2026 21:14 | 67 | 26.43 |
| 10/09/2026 21:14 | 33 | 26.43 |
| 10/09/2026 21:14 | 5 | 26.43 |
| 10/09/2026 21:14 | 175 | 26.43 |
| 10/09/2026 21:14 | 100 | 26.43 |
| 10/09/2026 21:14 | 2 | 26.43 |
| 10/09/2026 21:14 | 100 | 26.43 |
| 10/09/2026 21:14 | 10 | 26.42 |
| 10/09/2026 21:14 | 40 | 26.42 |
| 10/09/2026 21:14 | 10 | 26.42 |
| 10/09/2026 21:14 | 11 | 26.42 |
| 10/09/2026 21:14 | 98 | 26.41 |
| 10/09/2026 21:14 | 42 | 26.41 |
| 10/09/2026 21:14 | 530 | 26.41 |
| 10/09/2026 21:13 | 100 | 26.41 |
| 10/09/2026 21:13 | 200 | 26.41 |
| 10/09/2026 21:13 | 11 | 26.41 |
| 10/09/2026 21:13 | 1 | 26.41 |
| 10/09/2026 21:13 | 1 | 26.41 |
| 10/09/2026 21:13 | 169 | 26.41 |
| 10/09/2026 21:13 | 100 | 26.41 |
| 10/09/2026 21:13 | 32 | 26.415 |
| 10/09/2026 21:13 | 103 | 26.415 |
| 10/09/2026 21:11 | 35 | 26.41 |
| 10/09/2026 21:11 | 13 | 26.42 |
| 10/09/2026 21:11 | 5 | 26.42 |
| 10/09/2026 21:11 | 63 | 26.42 |
| 10/09/2026 21:11 | 49 | 26.42 |
| 10/09/2026 21:11 | 100 | 26.42 |
| 10/09/2026 21:11 | 100 | 26.42 |
| 10/09/2026 21:11 | 25 | 26.42 |
| 10/09/2026 21:11 | 18 | 26.42 |
| 10/09/2026 21:11 | 1 | 26.42 |
| 10/09/2026 21:11 | 1 | 26.42 |
| 10/09/2026 21:11 | 100 | 26.43 |
| 10/09/2026 21:11 | 100 | 26.43 |
| 10/09/2026 21:11 | 123 | 26.43 |
| 10/09/2026 21:10 | 100 | 26.43 |
| 10/09/2026 21:10 | 100 | 26.43 |
| 10/09/2026 21:10 | 100 | 26.45 |
| 10/09/2026 21:10 | 4 | 26.45 |
| 10/09/2026 21:10 | 100 | 26.45 |
| 10/09/2026 21:10 | 10 | 26.45 |
| 10/09/2026 21:10 | 90 | 26.45 |
| 10/09/2026 21:10 | 10 | 26.45 |
| 10/09/2026 21:10 | 100 | 26.435 |
| 10/09/2026 21:10 | 300 | 26.435 |
| 10/09/2026 21:10 | 6 | 26.44 |
| 10/09/2026 21:10 | 10 | 26.44 |
| 10/09/2026 21:10 | 300 | 26.43 |
| 10/09/2026 21:10 | 20 | 26.43 |
| 10/09/2026 21:10 | 11 | 26.43 |
| 10/09/2026 21:10 | 30 | 26.43 |
| 10/09/2026 21:10 | 30 | 26.43 |
| 10/09/2026 21:10 | 30 | 26.43 |
| 10/09/2026 21:10 | 470 | 26.43 |
| 10/09/2026 21:10 | 100 | 26.42 |
| 10/09/2026 21:10 | 100 | 26.42 |
| 10/09/2026 21:10 | 3 | 26.42 |
| 10/09/2026 21:10 | 62 | 26.44 |
| 10/09/2026 21:10 | 19 | 26.44 |
| 10/09/2026 21:10 | 5 | 26.44 |
| 10/09/2026 21:09 | 300 | 26.43 |
| 10/09/2026 21:09 | 38 | 26.43 |
| 10/09/2026 21:09 | 100 | 26.43 |
| 10/09/2026 21:09 | 100 | 26.43 |
| 10/09/2026 21:09 | 300 | 26.43 |
| 10/09/2026 21:09 | 300 | 26.43 |
| 10/09/2026 21:09 | 100 | 26.43 |
| 10/09/2026 21:09 | 300 | 26.43 |
| 10/09/2026 21:08 | 100 | 26.43 |
| 10/09/2026 21:08 | 100 | 26.425 |
| 10/09/2026 21:07 | 10 | 26.42 |
| 10/09/2026 21:07 | 2 | 26.42 |
| 10/09/2026 21:07 | 10 | 26.40 |
| 10/09/2026 21:07 | 10 | 26.39 |
| 10/09/2026 21:07 | 100 | 26.39 |
| 10/09/2026 21:07 | 56 | 26.39 |
| 10/09/2026 21:07 | 10 | 26.39 |
| 10/09/2026 21:07 | 10 | 26.39 |
| 10/09/2026 21:07 | 20 | 26.39 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:07 | 10 | 26.375 |
| 10/09/2026 21:06 | 10 | 26.375 |
| 10/09/2026 21:05 | 45 | 26.37 |
| 10/09/2026 21:05 | 3 | 26.37 |
| 10/09/2026 21:05 | 27 | 26.37 |
| 10/09/2026 21:05 | 17 | 26.37 |
| 10/09/2026 21:05 | 29 | 26.39 |
| 10/09/2026 21:05 | 69 | 26.39 |
| 10/09/2026 21:04 | 100 | 26.40 |
| 10/09/2026 21:04 | 10 | 26.40 |
| 10/09/2026 21:04 | 17 | 26.40 |
| 10/09/2026 21:04 | 10 | 26.40 |
| 10/09/2026 21:04 | 86 | 26.40 |
| 10/09/2026 21:04 | 14 | 26.40 |
| 10/09/2026 21:04 | 100 | 26.39 |
| 10/09/2026 21:04 | 1 | 26.39 |
| 10/09/2026 21:04 | 100 | 26.385 |
| 10/09/2026 21:04 | 100 | 26.39 |
| 10/09/2026 21:04 | 100 | 26.39 |
| 10/09/2026 21:04 | 100 | 26.395 |
| 10/09/2026 21:04 | 100 | 26.39 |
| 10/09/2026 21:04 | 12 | 26.39 |
| 10/09/2026 21:04 | 1 | 26.39 |
| 10/09/2026 21:04 | 11 | 26.39 |
| 10/09/2026 21:04 | 92 | 26.39 |
| 10/09/2026 21:04 | 92 | 26.39 |
| 10/09/2026 21:04 | 5 | 26.39 |
| 10/09/2026 21:04 | 100 | 26.39 |
| 10/09/2026 21:04 | 100 | 26.39 |
| 10/09/2026 21:04 | 127 | 26.40 |
| 10/09/2026 21:02 | 64 | 26.41 |
| 10/09/2026 21:01 | 36 | 26.41 |
| 10/09/2026 21:01 | 10 | 26.41 |
| 10/09/2026 21:01 | 10 | 26.40 |
| 10/09/2026 21:01 | 10 | 26.40 |
| 10/09/2026 21:01 | 55 | 26.39 |
| 10/09/2026 21:01 | 10 | 26.39 |
| 10/09/2026 21:01 | 10 | 26.39 |
| 10/09/2026 21:01 | 100 | 26.39 |
| 10/09/2026 21:01 | 30 | 26.39 |
| 10/09/2026 21:01 | 300 | 26.36 |
| 10/09/2026 21:01 | 300 | 26.36 |
| 10/09/2026 21:01 | 300 | 26.36 |
| 10/09/2026 21:01 | 300 | 26.36 |
| 10/09/2026 21:01 | 34 | 26.37 |
| 10/09/2026 21:01 | 3 | 26.37 |
| 10/09/2026 21:01 | 104 | 26.37 |
| 10/09/2026 21:01 | 10 | 26.37 |
| 10/09/2026 21:01 | 10 | 26.37 |
| 10/09/2026 21:01 | 100 | 26.36 |
| 10/09/2026 21:01 | 10 | 26.36 |
| 10/09/2026 21:01 | 10 | 26.36 |
| 10/09/2026 21:00 | 1 | 26.34 |
| 10/09/2026 21:00 | 29 | 26.33 |
| 10/09/2026 21:00 | 18 | 26.33 |
| 10/09/2026 21:00 | 16 | 26.33 |
| 10/09/2026 21:00 | 1 | 26.33 |
| 10/09/2026 21:00 | 100 | 26.34 |
| 10/09/2026 21:00 | 62 | 26.34 |
| 10/09/2026 21:00 | 38 | 26.34 |
| 10/09/2026 20:59 | 300 | 26.34 |
| 10/09/2026 20:59 | 12 | 26.34 |
| 10/09/2026 20:59 | 106 | 26.34 |
| 10/09/2026 20:59 | 12 | 26.34 |
| 10/09/2026 20:59 | 100 | 26.34 |
| 10/09/2026 20:59 | 200 | 26.34 |
| 10/09/2026 20:59 | 55 | 26.34 |
| 10/09/2026 20:59 | 100 | 26.35 |
| 10/09/2026 20:59 | 2 | 26.35 |
| 10/09/2026 20:59 | 55 | 26.35 |
| 10/09/2026 20:59 | 100 | 26.36 |
| 10/09/2026 20:59 | 57 | 26.35 |
| 10/09/2026 20:59 | 100 | 26.35 |
| 10/09/2026 20:59 | 10 | 26.35 |
| 10/09/2026 20:59 | 10 | 26.35 |
| 10/09/2026 20:57 | 9 | 26.33 |
| 10/09/2026 20:57 | 10 | 26.33 |
| 10/09/2026 20:57 | 1 | 26.33 |
| 10/09/2026 20:57 | 280 | 26.33 |
| 10/09/2026 20:57 | 10 | 26.33 |
| 10/09/2026 20:57 | 10 | 26.33 |
| 10/09/2026 20:57 | 1 | 26.32 |
| 10/09/2026 20:57 | 10 | 26.31 |
| 10/09/2026 20:57 | 10 | 26.31 |
| 10/09/2026 20:57 | 10 | 26.30 |
| 10/09/2026 20:57 | 10 | 26.30 |
| 10/09/2026 20:57 | 60 | 26.30 |
| 10/09/2026 20:57 | 100 | 26.30 |
| 10/09/2026 20:57 | 61 | 26.30 |
| 10/09/2026 20:57 | 6 | 26.30 |
| 10/09/2026 20:57 | 300 | 26.28 |
| 10/09/2026 20:56 | 25 | 26.28 |
| 10/09/2026 20:56 | 33 | 26.28 |
| 10/09/2026 20:55 | 100 | 26.28 |
| 10/09/2026 20:55 | 10 | 26.28 |
| 10/09/2026 20:55 | 10 | 26.28 |
| 10/09/2026 20:55 | 43 | 26.27 |
| 10/09/2026 20:55 | 18 | 26.27 |
| 10/09/2026 20:55 | 1 | 26.27 |
| 10/09/2026 20:54 | 300 | 26.27 |
| 10/09/2026 20:54 | 11 | 26.27 |
| 10/09/2026 20:53 | 2 | 26.28 |
| 10/09/2026 20:53 | 100 | 26.285 |
| 10/09/2026 20:53 | 10 | 26.285 |
| 10/09/2026 20:53 | 10 | 26.285 |
| 10/09/2026 20:52 | 100 | 26.285 |
| 10/09/2026 20:52 | 300 | 26.285 |
| 10/09/2026 20:52 | 300 | 26.285 |
| 10/09/2026 20:52 | 42 | 26.28 |
| 10/09/2026 20:52 | 200 | 26.28 |
| 10/09/2026 20:52 | 1 | 26.28 |
| 10/09/2026 20:52 | 46 | 26.29 |
| 10/09/2026 20:52 | 10 | 26.29 |
| 10/09/2026 20:52 | 8 | 26.29 |
| 10/09/2026 20:52 | 46 | 26.29 |
| 10/09/2026 20:52 | 2 | 26.29 |
| 10/09/2026 20:52 | 8 | 26.29 |
| 10/09/2026 20:52 | 10 | 26.285 |
| 10/09/2026 20:52 | 10 | 26.28 |
| 10/09/2026 20:52 | 2 | 26.28 |
| 10/09/2026 20:52 | 40 | 26.27 |
| 10/09/2026 20:52 | 10 | 26.27 |
| 10/09/2026 20:52 | 100 | 26.26 |
| 10/09/2026 20:52 | 10 | 26.26 |
| 10/09/2026 20:52 | 100 | 26.26 |
| 10/09/2026 20:52 | 12 | 26.25 |
| 10/09/2026 20:52 | 57 | 26.25 |
| 10/09/2026 20:52 | 10 | 26.25 |
| 10/09/2026 20:51 | 2 | 26.25 |
| 10/09/2026 20:51 | 100 | 26.26 |
| 10/09/2026 20:51 | 42 | 26.26 |
| 10/09/2026 20:51 | 1 | 26.26 |
| 10/09/2026 20:51 | 1 | 26.26 |
| 10/09/2026 20:51 | 1 | 26.26 |
| 10/09/2026 20:51 | 56 | 26.26 |
| 10/09/2026 20:51 | 1 | 26.26 |
| 10/09/2026 20:51 | 1 | 26.26 |
| 10/09/2026 20:51 | 100 | 26.26 |
| 10/09/2026 20:51 | 56 | 26.26 |
| 10/09/2026 20:51 | 602 | 26.24 |
| 10/09/2026 20:51 | 133 | 26.24 |
| 10/09/2026 20:51 | 43 | 26.24 |
| 10/09/2026 20:51 | 40 | 26.24 |
| 10/09/2026 20:51 | 62 | 26.25 |
| 10/09/2026 20:51 | 38 | 26.25 |
| 10/09/2026 20:51 | 178 | 26.255 |
| 10/09/2026 20:51 | 45 | 26.27 |
| 10/09/2026 20:51 | 45 | 26.27 |
| 10/09/2026 20:51 | 149 | 26.275 |
| 10/09/2026 20:51 | 100 | 26.28 |
| 10/09/2026 20:51 | 10 | 26.28 |
| 10/09/2026 20:51 | 100 | 26.27 |
| 10/09/2026 20:51 | 100 | 26.27 |
| 10/09/2026 20:50 | 55 | 26.24 |
| 10/09/2026 20:50 | 1 | 26.24 |
| 10/09/2026 20:50 | 10 | 26.23 |
| 10/09/2026 20:50 | 10 | 26.22 |
| 10/09/2026 20:50 | 10 | 26.22 |
| 10/09/2026 20:50 | 10 | 26.22 |
| 10/09/2026 20:50 | 100 | 26.22 |
| 10/09/2026 20:50 | 200 | 26.20 |
| 10/09/2026 20:50 | 1 | 26.20 |
| 10/09/2026 20:50 | 6 | 26.20 |
| 10/09/2026 20:49 | 8 | 26.20 |
| 10/09/2026 20:49 | 300 | 26.205 |
| 10/09/2026 20:49 | 100 | 26.21 |
| 10/09/2026 20:49 | 300 | 26.20 |
| 10/09/2026 20:49 | 10 | 26.20 |
| 10/09/2026 20:48 | 10 | 26.195 |
| 10/09/2026 20:48 | 10 | 26.195 |
| 10/09/2026 20:47 | 10 | 26.20 |
| 10/09/2026 20:47 | 175 | 26.20 |
| 10/09/2026 20:47 | 38 | 26.20 |
| 10/09/2026 20:47 | 60 | 26.20 |
| 10/09/2026 20:47 | 10 | 26.20 |
| 10/09/2026 20:47 | 1 | 26.20 |
| 10/09/2026 20:47 | 23 | 26.20 |
| 10/09/2026 20:46 | 100 | 26.19 |
| 10/09/2026 20:46 | 100 | 26.19 |
| 10/09/2026 20:46 | 10 | 26.19 |
| 10/09/2026 20:46 | 18 | 26.19 |
| 10/09/2026 20:46 | 175 | 26.17 |
| 10/09/2026 20:46 | 100 | 26.17 |
| 10/09/2026 20:46 | 90 | 26.17 |
| 10/09/2026 20:46 | 1 | 26.17 |
| 10/09/2026 20:46 | 1 | 26.17 |
| 10/09/2026 20:46 | 100 | 26.175 |
| 10/09/2026 20:46 | 151 | 26.17 |
| 10/09/2026 20:46 | 10 | 26.17 |
| 10/09/2026 20:46 | 10 | 26.16 |
| 10/09/2026 20:46 | 100 | 26.16 |
| 10/09/2026 20:46 | 100 | 26.16 |
| 10/09/2026 20:46 | 90 | 26.16 |
| 10/09/2026 20:46 | 10 | 26.16 |
| 10/09/2026 20:44 | 42 | 26.16 |
| 10/09/2026 20:44 | 6 | 26.16 |
| 10/09/2026 20:44 | 78 | 26.17 |
| 10/09/2026 20:44 | 100 | 26.17 |
| 10/09/2026 20:44 | 81 | 26.17 |
| 10/09/2026 20:44 | 100 | 26.17 |
| 10/09/2026 20:44 | 11 | 26.17 |
| 10/09/2026 20:44 | 100 | 26.18 |
| 10/09/2026 20:42 | 70 | 26.19 |
| 10/09/2026 20:42 | 2 | 26.19 |
| 10/09/2026 20:42 | 100 | 26.19 |
| 10/09/2026 20:42 | 10 | 26.19 |
| 10/09/2026 20:42 | 1 | 26.19 |
| 10/09/2026 20:41 | 88 | 26.18 |
| 10/09/2026 20:41 | 15 | 26.18 |
| 10/09/2026 20:40 | 100 | 26.18 |
| 10/09/2026 20:40 | 1 | 26.18 |
| 10/09/2026 20:40 | 4 | 26.18 |
| 10/09/2026 20:40 | 10 | 26.18 |
| 10/09/2026 20:40 | 1 | 26.18 |
| 10/09/2026 20:40 | 18 | 26.18 |
| 10/09/2026 20:40 | 20 | 26.18 |
| 10/09/2026 20:40 | 20 | 26.18 |
| 10/09/2026 20:40 | 23 | 26.17 |
| 10/09/2026 20:40 | 10 | 26.16 |
| 10/09/2026 20:40 | 68 | 26.16 |
| 10/09/2026 20:40 | 10 | 26.15 |
| 10/09/2026 20:40 | 100 | 26.14 |
| 10/09/2026 20:40 | 10 | 26.14 |
| 10/09/2026 20:40 | 6 | 26.135 |
| 10/09/2026 20:38 | 90 | 26.14 |
| 10/09/2026 20:38 | 70 | 26.14 |
| 10/09/2026 20:38 | 10 | 26.14 |
| 10/09/2026 20:38 | 100 | 26.14 |
| 10/09/2026 20:38 | 10 | 26.135 |
| 10/09/2026 20:36 | 300 | 26.135 |
| 10/09/2026 20:36 | 3 | 26.14 |
| 10/09/2026 20:36 | 100 | 26.14 |
| 10/09/2026 20:35 | 10 | 26.15 |
| 10/09/2026 20:35 | 100 | 26.14 |
| 10/09/2026 20:35 | 100 | 26.14 |
| 10/09/2026 20:35 | 20 | 26.14 |
| 10/09/2026 20:35 | 100 | 26.14 |
| 10/09/2026 20:35 | 10 | 26.13 |
| 10/09/2026 20:35 | 3 | 26.125 |
| 10/09/2026 20:35 | 10 | 26.125 |
| 10/09/2026 20:35 | 10 | 26.125 |
| 10/09/2026 20:34 | 10 | 26.13 |
| 10/09/2026 20:34 | 10 | 26.125 |
| 10/09/2026 20:34 | 3 | 26.125 |
| 10/09/2026 20:34 | 1 | 26.125 |
| 10/09/2026 20:34 | 3 | 26.125 |
| 10/09/2026 20:34 | 5 | 26.125 |
| 10/09/2026 20:34 | 7 | 26.125 |
| 10/09/2026 20:34 | 10 | 26.125 |
| 10/09/2026 20:34 | 10 | 26.12 |
| 10/09/2026 20:34 | 10 | 26.12 |
| 10/09/2026 20:34 | 34 | 26.12 |
| 10/09/2026 20:34 | 66 | 26.12 |
| 10/09/2026 20:34 | 45 | 26.12 |
| 10/09/2026 20:34 | 5 | 26.12 |
| 10/09/2026 20:34 | 10 | 26.12 |
| 10/09/2026 20:34 | 100 | 26.12 |
| 10/09/2026 20:34 | 32 | 26.12 |
| 10/09/2026 20:34 | 100 | 26.12 |
| 10/09/2026 20:34 | 100 | 26.12 |
| 10/09/2026 20:34 | 200 | 26.12 |
| 10/09/2026 20:34 | 100 | 26.12 |
| 10/09/2026 20:34 | 95 | 26.12 |
| 10/09/2026 20:31 | 20 | 26.13 |
| 10/09/2026 20:31 | 2 | 26.13 |
| 10/09/2026 20:31 | 8 | 26.13 |
| 10/09/2026 20:31 | 12 | 26.125 |
| 10/09/2026 20:31 | 10 | 26.125 |
| 10/09/2026 20:31 | 6 | 26.125 |
| 10/09/2026 20:31 | 6 | 26.125 |
| 10/09/2026 20:31 | 6 | 26.125 |
| 10/09/2026 20:31 | 10 | 26.125 |
| 10/09/2026 20:31 | 3 | 26.13 |
| 10/09/2026 20:31 | 97 | 26.13 |
| 10/09/2026 20:31 | 49 | 26.13 |
| 10/09/2026 20:31 | 48 | 26.13 |
| 10/09/2026 20:30 | 1 | 26.14 |
| 10/09/2026 20:30 | 122 | 26.14 |
| 10/09/2026 20:29 | 6 | 26.145 |
| 10/09/2026 20:29 | 10 | 26.145 |
| 10/09/2026 20:29 | 6 | 26.145 |
| 10/09/2026 20:29 | 10 | 26.145 |
| 10/09/2026 20:29 | 4 | 26.145 |
| 10/09/2026 20:28 | 1 | 26.15 |
| 10/09/2026 20:28 | 55 | 26.15 |
| 10/09/2026 20:27 | 46 | 26.15 |
| 10/09/2026 20:27 | 10 | 26.145 |
| 10/09/2026 20:26 | 17 | 26.145 |
| 10/09/2026 20:26 | 1 | 26.145 |
| 10/09/2026 20:25 | 27 | 26.15 |
| 10/09/2026 20:25 | 12 | 26.15 |
| 10/09/2026 20:25 | 22 | 26.15 |
| 10/09/2026 20:25 | 6 | 26.15 |
| 10/09/2026 20:25 | 10 | 26.15 |
| 10/09/2026 20:25 | 38 | 26.14 |
| 10/09/2026 20:25 | 30 | 26.14 |
| 10/09/2026 20:25 | 4 | 26.14 |
| 10/09/2026 20:25 | 32 | 26.14 |
| 10/09/2026 20:25 | 68 | 26.14 |
| 10/09/2026 20:25 | 68 | 26.14 |
| 10/09/2026 20:25 | 100 | 26.14 |
| 10/09/2026 20:25 | 67 | 26.14 |
| 10/09/2026 20:25 | 64 | 26.14 |
| 10/09/2026 20:25 | 80 | 26.13 |
| 10/09/2026 20:25 | 100 | 26.14 |
| 10/09/2026 20:25 | 12 | 26.14 |
| 10/09/2026 20:25 | 84 | 26.14 |
| 10/09/2026 20:25 | 5 | 26.14 |
| 10/09/2026 20:24 | 9 | 26.15 |
| 10/09/2026 20:24 | 10 | 26.15 |
| 10/09/2026 20:23 | 10 | 26.15 |
| 10/09/2026 20:23 | 124 | 26.15 |
| 10/09/2026 20:23 | 10 | 26.155 |
| 10/09/2026 20:22 | 98 | 26.155 |
| 10/09/2026 20:22 | 60 | 26.16 |
| 10/09/2026 20:22 | 10 | 26.15 |
| 10/09/2026 20:22 | 70 | 26.14 |
| 10/09/2026 20:22 | 6 | 26.14 |
| 10/09/2026 20:22 | 10 | 26.14 |
| 10/09/2026 20:22 | 49 | 26.14 |
| 10/09/2026 20:22 | 10 | 26.14 |
| 10/09/2026 20:22 | 100 | 26.14 |
| 10/09/2026 20:22 | 10 | 26.135 |
| 10/09/2026 20:21 | 10 | 26.135 |
| 10/09/2026 20:21 | 10 | 26.135 |
| 10/09/2026 20:20 | 10 | 26.125 |
| 10/09/2026 20:20 | 6 | 26.125 |
| 10/09/2026 20:20 | 6 | 26.125 |
| 10/09/2026 20:20 | 6 | 26.125 |
| 10/09/2026 20:19 | 24 | 26.13 |
| 10/09/2026 20:18 | 10 | 26.125 |
| 10/09/2026 20:18 | 1 | 26.13 |
| 10/09/2026 20:18 | 60 | 26.13 |
| 10/09/2026 20:18 | 10 | 26.12 |
| 10/09/2026 20:18 | 6 | 26.12 |
| 10/09/2026 20:18 | 6 | 26.12 |
| 10/09/2026 20:18 | 6 | 26.12 |
| 10/09/2026 20:18 | 84 | 26.13 |
| 10/09/2026 20:18 | 16 | 26.13 |
| 10/09/2026 20:18 | 35 | 26.13 |
| 10/09/2026 20:18 | 49 | 26.13 |
| 10/09/2026 20:18 | 49 | 26.13 |
| 10/09/2026 20:18 | 120 | 26.13 |
| 10/09/2026 20:18 | 175 | 26.13 |
| 10/09/2026 20:18 | 4 | 26.13 |
| 10/09/2026 20:18 | 31 | 26.13 |
| 10/09/2026 20:18 | 120 | 26.13 |
| 10/09/2026 20:18 | 4 | 26.125 |
| 10/09/2026 20:17 | 100 | 26.14 |
| 10/09/2026 20:17 | 100 | 26.14 |
| 10/09/2026 20:17 | 100 | 26.14 |
| 10/09/2026 20:17 | 100 | 26.14 |
| 10/09/2026 20:17 | 200 | 26.14 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 6 | 26.15 |
| 10/09/2026 20:16 | 9 | 26.15 |
| 10/09/2026 20:16 | 1 | 26.15 |
| 10/09/2026 20:16 | 3 | 26.15 |
| 10/09/2026 20:14 | 46 | 26.15 |
| 10/09/2026 20:14 | 37 | 26.15 |
| 10/09/2026 20:14 | 37 | 26.15 |
| 10/09/2026 20:14 | 100 | 26.15 |
| 10/09/2026 20:14 | 49 | 26.15 |
| 10/09/2026 20:14 | 30 | 26.15 |
| 10/09/2026 20:14 | 17 | 26.15 |
| 10/09/2026 20:14 | 162 | 26.15 |
| 10/09/2026 20:14 | 38 | 26.15 |
| 10/09/2026 20:14 | 100 | 26.15 |
| 10/09/2026 20:14 | 2 | 26.15 |
| 10/09/2026 20:14 | 100 | 26.15 |
| 10/09/2026 20:12 | 46 | 26.17 |
| 10/09/2026 20:12 | 10 | 26.16 |
| 10/09/2026 20:12 | 83 | 26.16 |
| 10/09/2026 20:12 | 20 | 26.16 |
| 10/09/2026 20:12 | 10 | 26.155 |
| 10/09/2026 20:12 | 100 | 26.15 |
| 10/09/2026 20:11 | 2 | 26.15 |
| 10/09/2026 20:11 | 200 | 26.15 |
| 10/09/2026 20:11 | 96 | 26.15 |
| 10/09/2026 20:11 | 200 | 26.15 |
| 10/09/2026 20:11 | 100 | 26.16 |
| 10/09/2026 20:11 | 10 | 26.16 |
| 10/09/2026 20:11 | 10 | 26.16 |
| 10/09/2026 20:10 | 10 | 26.16 |
| 10/09/2026 20:10 | 100 | 26.16 |
| 10/09/2026 20:10 | 10 | 26.16 |
| 10/09/2026 20:10 | 100 | 26.15 |
| 10/09/2026 20:10 | 71 | 26.15 |
| 10/09/2026 20:10 | 100 | 26.15 |
| 10/09/2026 20:10 | 10 | 26.15 |
| 10/09/2026 20:10 | 100 | 26.15 |
| 10/09/2026 20:09 | 10 | 26.13 |
| 10/09/2026 20:09 | 3 | 26.13 |
| 10/09/2026 20:07 | 10 | 26.13 |
| 10/09/2026 20:06 | 10 | 26.12 |
| 10/09/2026 20:06 | 10 | 26.12 |
| 10/09/2026 20:05 | 119 | 26.12 |
| 10/09/2026 20:04 | 10 | 26.14 |
| 10/09/2026 20:04 | 10 | 26.14 |
| 10/09/2026 20:03 | 100 | 26.14 |
| 10/09/2026 20:03 | 200 | 26.15 |
| 10/09/2026 20:03 | 8 | 26.15 |
| 10/09/2026 20:03 | 100 | 26.15 |
| 10/09/2026 20:03 | 14 | 26.16 |
| 10/09/2026 20:03 | 100 | 26.16 |
| 10/09/2026 20:03 | 20 | 26.15 |
| 10/09/2026 20:03 | 10 | 26.15 |
| 10/09/2026 20:03 | 6 | 26.12 |
| 10/09/2026 20:03 | 10 | 26.12 |
| 10/09/2026 20:03 | 10 | 26.12 |
| 10/09/2026 20:02 | 28 | 26.11 |
| 10/09/2026 20:02 | 100 | 26.11 |
| 10/09/2026 20:02 | 100 | 26.11 |
| 10/09/2026 20:02 | 100 | 26.11 |
| 10/09/2026 20:02 | 25 | 26.12 |
| 10/09/2026 20:02 | 10 | 26.13 |
| 10/09/2026 20:00 | 7 | 26.125 |
| 10/09/2026 20:00 | 23 | 26.12 |
| 10/09/2026 20:00 | 1 | 26.12 |
| 10/09/2026 19:58 | 61 | 26.09 |
| 10/09/2026 19:58 | 113 | 26.09 |
| 10/09/2026 19:58 | 118 | 26.09 |
| 10/09/2026 19:58 | 61 | 26.09 |
| 10/09/2026 19:58 | 113 | 26.09 |
| 10/09/2026 19:58 | 12 | 26.09 |
| 10/09/2026 19:58 | 11 | 26.10 |
| 10/09/2026 19:58 | 1 | 26.10 |
| 10/09/2026 19:58 | 61 | 26.12 |
| 10/09/2026 19:58 | 100 | 26.12 |
| 10/09/2026 19:58 | 100 | 26.13 |
| 10/09/2026 19:58 | 100 | 26.13 |
| 10/09/2026 19:58 | 61 | 26.13 |
| 10/09/2026 19:57 | 70 | 26.15 |
| 10/09/2026 19:57 | 84 | 26.13 |
| 10/09/2026 19:57 | 100 | 26.13 |
| 10/09/2026 19:57 | 16 | 26.13 |
| 10/09/2026 19:57 | 100 | 26.13 |
| 10/09/2026 19:57 | 10 | 26.13 |
| 10/09/2026 19:57 | 74 | 26.13 |
| 10/09/2026 19:57 | 200 | 26.13 |
| 10/09/2026 19:57 | 100 | 26.125 |
| 10/09/2026 19:57 | 90 | 26.12 |
| 10/09/2026 19:57 | 10 | 26.12 |
| 10/09/2026 19:57 | 30 | 26.11 |
| 10/09/2026 19:57 | 13 | 26.11 |
| 10/09/2026 19:57 | 47 | 26.11 |
| 10/09/2026 19:57 | 43 | 26.11 |
| 10/09/2026 19:57 | 43 | 26.11 |
| 10/09/2026 19:57 | 100 | 26.11 |
| 10/09/2026 19:57 | 193 | 26.11 |
| 10/09/2026 19:57 | 10 | 26.11 |
| 10/09/2026 19:57 | 287 | 26.11 |
| 10/09/2026 19:57 | 43 | 26.10 |
| 10/09/2026 19:57 | 100 | 26.11 |
| 10/09/2026 19:57 | 20 | 26.11 |
| 10/09/2026 19:57 | 55 | 26.10 |
| 10/09/2026 19:57 | 45 | 26.10 |
| 10/09/2026 19:57 | 80 | 26.11 |
| 10/09/2026 19:57 | 10 | 26.10 |
| 10/09/2026 19:56 | 10 | 26.09 |
| 10/09/2026 19:56 | 15 | 26.09 |
| 10/09/2026 19:56 | 26 | 26.09 |
| 10/09/2026 19:56 | 30 | 26.09 |
| 10/09/2026 19:56 | 100 | 26.08 |
| 10/09/2026 19:56 | 41 | 26.08 |
| 10/09/2026 19:56 | 45 | 26.08 |
| 10/09/2026 19:56 | 55 | 26.08 |
| 10/09/2026 19:56 | 45 | 26.08 |
| 10/09/2026 19:56 | 100 | 26.08 |
| 10/09/2026 19:56 | 14 | 26.08 |
| 10/09/2026 19:56 | 100 | 26.08 |
| 10/09/2026 19:56 | 6 | 26.08 |
| 10/09/2026 19:56 | 4 | 26.08 |
| 10/09/2026 19:56 | 10 | 26.08 |
| 10/09/2026 19:56 | 299 | 26.07 |
| 10/09/2026 19:56 | 1 | 26.07 |
| 10/09/2026 19:55 | 100 | 26.07 |
| 10/09/2026 19:55 | 10 | 26.07 |
| 10/09/2026 19:55 | 10 | 26.07 |
| 10/09/2026 19:54 | 10 | 26.07 |
| 10/09/2026 19:54 | 100 | 26.07 |
| 10/09/2026 19:54 | 25 | 26.07 |
| 10/09/2026 19:54 | 10 | 26.07 |
| 10/09/2026 19:54 | 6 | 26.06 |
| 10/09/2026 19:54 | 6 | 26.06 |
| 10/09/2026 19:54 | 6 | 26.06 |
| 10/09/2026 19:54 | 10 | 26.06 |
| 10/09/2026 19:54 | 1 | 26.06 |
| 10/09/2026 19:54 | 2 | 26.06 |
| 10/09/2026 19:52 | 78 | 26.06 |
| 10/09/2026 19:52 | 10 | 26.06 |
| 10/09/2026 19:52 | 4 | 26.06 |
| 10/09/2026 19:52 | 4 | 26.06 |
| 10/09/2026 19:52 | 4 | 26.06 |
| 10/09/2026 19:52 | 4 | 26.06 |
| 10/09/2026 19:52 | 96 | 26.06 |
| 10/09/2026 19:52 | 1 | 26.07 |
| 10/09/2026 19:52 | 100 | 26.07 |
| 10/09/2026 19:52 | 100 | 26.07 |
| 10/09/2026 19:52 | 4 | 26.07 |
| 10/09/2026 19:51 | 110 | 26.08 |
| 10/09/2026 19:51 | 100 | 26.08 |
| 10/09/2026 19:50 | 10 | 26.075 |
| 10/09/2026 19:50 | 2 | 26.07 |
| 10/09/2026 19:49 | 72 | 26.08 |
| 10/09/2026 19:49 | 10 | 26.08 |
| 10/09/2026 19:49 | 67 | 26.08 |
| 10/09/2026 19:49 | 100 | 26.08 |
| 10/09/2026 19:49 | 9 | 26.08 |
| 10/09/2026 19:49 | 300 | 26.085 |
| 10/09/2026 19:49 | 38 | 26.085 |
| 10/09/2026 19:49 | 10 | 26.08 |
| 10/09/2026 19:49 | 25 | 26.08 |
| 10/09/2026 19:49 | 75 | 26.08 |
| 10/09/2026 19:49 | 100 | 26.08 |
| 10/09/2026 19:49 | 100 | 26.08 |
| 10/09/2026 19:49 | 100 | 26.08 |
| 10/09/2026 19:49 | 10 | 26.08 |
| 10/09/2026 19:49 | 71 | 26.08 |
| 10/09/2026 19:49 | 3 | 26.08 |
| 10/09/2026 19:49 | 26 | 26.08 |
| 10/09/2026 19:49 | 20 | 26.08 |
| 10/09/2026 19:49 | 24 | 26.08 |
| 10/09/2026 19:49 | 30 | 26.08 |
| 10/09/2026 19:48 | 10 | 26.07 |
| 10/09/2026 19:48 | 10 | 26.07 |
| 10/09/2026 19:48 | 2 | 26.06 |
| 10/09/2026 19:46 | 26 | 26.07 |
| 10/09/2026 19:46 | 10 | 26.07 |
| 10/09/2026 19:46 | 10 | 26.07 |
| 10/09/2026 19:46 | 100 | 26.07 |
| 10/09/2026 19:45 | 7 | 26.07 |
| 10/09/2026 19:45 | 100 | 26.07 |
| 10/09/2026 19:45 | 100 | 26.07 |
| 10/09/2026 19:45 | 258 | 26.07 |
| 10/09/2026 19:45 | 42 | 26.07 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 2 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 41 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 99 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 2 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 2 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 78 | 26.06 |
| 10/09/2026 19:43 | 1 | 26.06 |
| 10/09/2026 19:43 | 10 | 26.06 |
| 10/09/2026 19:43 | 100 | 26.06 |
| 10/09/2026 19:43 | 41 | 26.06 |
| 10/09/2026 19:43 | 22 | 26.06 |
| 10/09/2026 19:43 | 10 | 26.05 |
| 10/09/2026 19:43 | 5 | 26.05 |
| 10/09/2026 19:43 | 10 | 26.05 |
| 10/09/2026 19:43 | 5 | 26.05 |
| 10/09/2026 19:43 | 42 | 26.05 |
| 10/09/2026 19:43 | 100 | 26.05 |
| 10/09/2026 19:42 | 100 | 26.05 |
| 10/09/2026 19:42 | 100 | 26.05 |
| 10/09/2026 19:42 | 42 | 26.05 |
| 10/09/2026 19:42 | 100 | 26.05 |
| 10/09/2026 19:42 | 100 | 26.05 |
| 10/09/2026 19:42 | 100 | 26.05 |
| 10/09/2026 19:42 | 100 | 26.05 |
| 10/09/2026 19:42 | 10 | 26.04 |
| 10/09/2026 19:42 | 10 | 26.04 |
| 10/09/2026 19:41 | 210 | 26.04 |
| 10/09/2026 19:39 | 100 | 26.05 |
| 10/09/2026 19:39 | 100 | 26.05 |
| 10/09/2026 19:39 | 100 | 26.05 |
| 10/09/2026 19:39 | 1 | 26.05 |
| 10/09/2026 19:39 | 100 | 26.05 |
| 10/09/2026 19:39 | 87 | 26.05 |
| 10/09/2026 19:39 | 1 | 26.06 |
| 10/09/2026 19:39 | 36 | 26.06 |
| 10/09/2026 19:39 | 23 | 26.06 |
| 10/09/2026 19:39 | 23 | 26.06 |
| 10/09/2026 19:39 | 23 | 26.06 |
| 10/09/2026 19:39 | 100 | 26.06 |
| 10/09/2026 19:39 | 129 | 26.06 |
| 10/09/2026 19:39 | 129 | 26.05 |
| 10/09/2026 19:39 | 23 | 26.04 |
| 10/09/2026 19:39 | 45 | 26.04 |
| 10/09/2026 19:39 | 12 | 26.04 |
| 10/09/2026 19:39 | 27 | 26.05 |
| 10/09/2026 19:39 | 12 | 26.05 |
| 10/09/2026 19:39 | 100 | 26.09 |
| 10/09/2026 19:39 | 100 | 26.09 |
| 10/09/2026 19:39 | 21 | 26.09 |
| 10/09/2026 19:39 | 100 | 26.09 |
| 10/09/2026 19:39 | 28 | 26.10 |
| 10/09/2026 19:39 | 100 | 26.10 |
| 10/09/2026 19:39 | 100 | 26.10 |
| 10/09/2026 19:39 | 10 | 26.10 |
| 10/09/2026 19:38 | 24 | 26.09 |
| 10/09/2026 19:38 | 38 | 26.09 |
| 10/09/2026 19:38 | 38 | 26.09 |
| 10/09/2026 19:37 | 10 | 26.08 |
| 10/09/2026 19:37 | 45 | 26.07 |
| 10/09/2026 19:37 | 55 | 26.07 |
| 10/09/2026 19:37 | 10 | 26.07 |
| 10/09/2026 19:37 | 30 | 26.07 |
| 10/09/2026 19:37 | 76 | 26.05 |
| 10/09/2026 19:37 | 24 | 26.05 |
| 10/09/2026 19:37 | 100 | 26.05 |
| 10/09/2026 19:37 | 138 | 26.05 |
| 10/09/2026 19:37 | 62 | 26.05 |
| 10/09/2026 19:37 | 100 | 26.05 |
| 10/09/2026 19:37 | 100 | 26.05 |
| 10/09/2026 19:37 | 200 | 26.05 |
| 10/09/2026 19:37 | 300 | 26.04 |
| 10/09/2026 19:37 | 10 | 26.04 |
| 10/09/2026 19:37 | 100 | 26.04 |
| 10/09/2026 19:37 | 49 | 26.04 |
| 10/09/2026 19:37 | 100 | 26.04 |
| 10/09/2026 19:37 | 100 | 26.04 |
| 10/09/2026 19:36 | 100 | 26.04 |
| 10/09/2026 19:36 | 2 | 26.04 |
| 10/09/2026 19:35 | 9 | 26.04 |
| 10/09/2026 19:35 | 1 | 26.04 |
| 10/09/2026 19:35 | 10 | 26.04 |
| 10/09/2026 19:35 | 3 | 26.035 |
| 10/09/2026 19:35 | 5 | 26.035 |
| 10/09/2026 19:35 | 1 | 26.035 |
| 10/09/2026 19:35 | 4 | 26.035 |
| 10/09/2026 19:35 | 5 | 26.035 |
| 10/09/2026 19:35 | 3 | 26.035 |
| 10/09/2026 19:35 | 27 | 26.035 |
| 10/09/2026 19:35 | 4 | 26.035 |
| 10/09/2026 19:35 | 7 | 26.035 |
| 10/09/2026 19:35 | 4 | 26.035 |
| 10/09/2026 19:34 | 100 | 26.04 |
| 10/09/2026 19:34 | 100 | 26.04 |
| 10/09/2026 19:34 | 100 | 26.05 |
| 10/09/2026 19:34 | 68 | 26.05 |
| 10/09/2026 19:34 | 100 | 26.05 |
| 10/09/2026 19:33 | 126 | 26.06 |
| 10/09/2026 19:33 | 73 | 26.06 |
| 10/09/2026 19:31 | 26 | 26.06 |
| 10/09/2026 19:31 | 100 | 26.06 |
| 10/09/2026 19:31 | 10 | 26.06 |
| 10/09/2026 19:31 | 10 | 26.05 |
| 10/09/2026 19:31 | 10 | 26.05 |
| 10/09/2026 19:31 | 82 | 26.05 |
| 10/09/2026 19:31 | 30 | 26.05 |
| 10/09/2026 19:31 | 58 | 26.05 |
| 10/09/2026 19:31 | 100 | 26.05 |
| 10/09/2026 19:30 | 100 | 26.03 |
| 10/09/2026 19:30 | 100 | 26.03 |
| 10/09/2026 19:30 | 100 | 26.03 |
| 10/09/2026 19:30 | 69 | 26.03 |
| 10/09/2026 19:30 | 100 | 26.03 |
| 10/09/2026 19:30 | 8 | 26.015 |
| 10/09/2026 19:29 | 59 | 26.03 |
| 10/09/2026 19:29 | 24 | 26.03 |
| 10/09/2026 19:29 | 10 | 26.015 |
| 10/09/2026 19:29 | 10 | 26.015 |
| 10/09/2026 19:29 | 20 | 26.02 |
| 10/09/2026 19:29 | 15 | 26.03 |
| 10/09/2026 19:29 | 23 | 26.03 |
| 10/09/2026 19:29 | 60 | 26.02 |
| 10/09/2026 19:29 | 100 | 26.02 |
| 10/09/2026 19:29 | 100 | 26.02 |
| 10/09/2026 19:29 | 10 | 26.01 |
| 10/09/2026 19:29 | 1 | 26.01 |
| 10/09/2026 19:29 | 20 | 26.01 |
| 10/09/2026 19:29 | 27 | 26.01 |
| 10/09/2026 19:29 | 10 | 26.005 |
| 10/09/2026 19:29 | 21 | 26.01 |
| 10/09/2026 19:29 | 10 | 26.005 |
| 10/09/2026 19:29 | 5 | 26.005 |
| 10/09/2026 19:29 | 3 | 26.005 |
| 10/09/2026 19:29 | 5 | 26.005 |
| 10/09/2026 19:29 | 3 | 26.005 |
| 10/09/2026 19:29 | 2 | 26.005 |
| 10/09/2026 19:27 | 1 | 26.01 |
| 10/09/2026 19:27 | 5 | 26.01 |
| 10/09/2026 19:27 | 24 | 26.01 |
| 10/09/2026 19:27 | 69 | 26.01 |
| 10/09/2026 19:27 | 23 | 26.01 |
| 10/09/2026 19:27 | 28 | 26.01 |
| 10/09/2026 19:27 | 32 | 26.01 |
| 10/09/2026 19:27 | 1 | 26.00 |
| 10/09/2026 19:27 | 24 | 26.00 |
| 10/09/2026 19:27 | 17 | 26.00 |
| 10/09/2026 19:27 | 8 | 26.00 |
| 10/09/2026 19:27 | 92 | 26.00 |
| 10/09/2026 19:27 | 100 | 26.00 |
| 10/09/2026 19:27 | 60 | 26.00 |
| 10/09/2026 19:27 | 2 | 26.00 |
| 10/09/2026 19:27 | 3 | 26.00 |
| 10/09/2026 19:27 | 10 | 26.00 |
| 10/09/2026 19:27 | 100 | 26.00 |
| 10/09/2026 19:27 | 27 | 26.00 |
| 10/09/2026 19:27 | 25 | 25.99 |
| 10/09/2026 19:27 | 2 | 25.99 |
| 10/09/2026 19:27 | 80 | 25.99 |
| 10/09/2026 19:27 | 20 | 25.99 |
| 10/09/2026 19:27 | 80 | 25.995 |
| 10/09/2026 19:26 | 10 | 25.995 |
| 10/09/2026 19:26 | 10 | 25.995 |
| 10/09/2026 19:26 | 10 | 25.985 |
| 10/09/2026 19:26 | 3 | 25.985 |
| 10/09/2026 19:26 | 4 | 25.985 |
| 10/09/2026 19:26 | 3 | 25.985 |
| 10/09/2026 19:26 | 3 | 25.985 |
| 10/09/2026 19:26 | 5 | 25.985 |
| 10/09/2026 19:26 | 4 | 25.985 |
| 10/09/2026 19:26 | 3 | 25.985 |
| 10/09/2026 19:26 | 3 | 25.985 |
| 10/09/2026 19:26 | 5 | 25.985 |
| 10/09/2026 19:26 | 4 | 25.985 |
| 10/09/2026 19:26 | 1 | 25.985 |
| 10/09/2026 19:26 | 4 | 25.985 |
| 10/09/2026 19:26 | 7 | 25.985 |
| 10/09/2026 19:25 | 1 | 25.99 |
| 10/09/2026 19:25 | 6 | 25.985 |
| 10/09/2026 19:24 | 462 | 25.98 |
| 10/09/2026 19:24 | 38 | 25.98 |
| 10/09/2026 19:24 | 28 | 25.98 |
| 10/09/2026 19:22 | 72 | 25.98 |
| 10/09/2026 19:22 | 10 | 25.98 |
| 10/09/2026 19:22 | 100 | 25.98 |
| 10/09/2026 19:22 | 41 | 25.98 |
| 10/09/2026 19:22 | 38 | 25.975 |
| 10/09/2026 19:21 | 139 | 25.98 |
| 10/09/2026 19:21 | 13 | 25.985 |
| 10/09/2026 19:21 | 100 | 25.99 |
| 10/09/2026 19:21 | 100 | 25.99 |
| 10/09/2026 19:21 | 38 | 25.99 |
| 10/09/2026 19:21 | 71 | 25.99 |
| 10/09/2026 19:21 | 138 | 25.99 |
| 10/09/2026 19:21 | 71 | 25.99 |
| 10/09/2026 19:21 | 1 | 25.99 |
| 10/09/2026 19:21 | 50 | 25.99 |
| 10/09/2026 19:21 | 2 | 25.99 |
| 10/09/2026 19:21 | 20 | 26.00 |
| 10/09/2026 19:21 | 100 | 26.00 |
| 10/09/2026 19:21 | 35 | 26.00 |
| 10/09/2026 19:21 | 65 | 26.00 |
| 10/09/2026 19:21 | 100 | 26.00 |
| 10/09/2026 19:21 | 200 | 26.00 |
| 10/09/2026 19:21 | 100 | 26.00 |
| 10/09/2026 19:21 | 135 | 26.01 |
| 10/09/2026 19:20 | 52 | 26.02 |
| 10/09/2026 19:20 | 67 | 26.02 |
| 10/09/2026 19:20 | 67 | 26.02 |
| 10/09/2026 19:20 | 87 | 26.02 |
| 10/09/2026 19:20 | 70 | 26.02 |
| 10/09/2026 19:20 | 64 | 26.01 |
| 10/09/2026 19:20 | 32 | 26.01 |
| 10/09/2026 19:20 | 10 | 26.005 |
| 10/09/2026 19:20 | 10 | 26.005 |
| 10/09/2026 19:20 | 10 | 26.005 |
| 10/09/2026 19:20 | 4 | 26.01 |
| 10/09/2026 19:20 | 32 | 26.01 |
| 10/09/2026 19:20 | 168 | 26.01 |
| 10/09/2026 19:20 | 68 | 26.01 |
| 10/09/2026 19:20 | 28 | 26.01 |
| 10/09/2026 19:20 | 2 | 26.005 |
| 10/09/2026 19:20 | 5 | 26.005 |
| 10/09/2026 19:20 | 5 | 26.005 |
| 10/09/2026 19:20 | 7 | 26.005 |
| 10/09/2026 19:20 | 7 | 26.005 |
| 10/09/2026 19:20 | 6 | 26.005 |
| 10/09/2026 19:20 | 11 | 26.01 |
| 10/09/2026 19:20 | 14 | 26.01 |
| 10/09/2026 19:20 | 80 | 26.01 |
| 10/09/2026 19:20 | 100 | 26.01 |
| 10/09/2026 19:19 | 28 | 26.02 |
| 10/09/2026 19:19 | 59 | 26.02 |
| 10/09/2026 19:19 | 2 | 26.02 |
| 10/09/2026 19:19 | 65 | 26.02 |
| 10/09/2026 19:19 | 2 | 26.02 |
| 10/09/2026 19:18 | 10 | 26.02 |
| 10/09/2026 19:18 | 100 | 26.02 |
| 10/09/2026 19:18 | 56 | 26.02 |
| 10/09/2026 19:18 | 2 | 26.02 |
| 10/09/2026 19:16 | 100 | 26.01 |
| 10/09/2026 19:16 | 34 | 26.01 |
| 10/09/2026 19:16 | 66 | 26.01 |
| 10/09/2026 19:16 | 47 | 26.02 |
| 10/09/2026 19:16 | 80 | 26.02 |
| 10/09/2026 19:16 | 20 | 26.02 |
| 10/09/2026 19:15 | 100 | 26.03 |
| 10/09/2026 19:15 | 20 | 26.03 |
| 10/09/2026 19:15 | 52 | 26.03 |
| 10/09/2026 19:15 | 37 | 26.03 |
| 10/09/2026 19:15 | 47 | 26.03 |
| 10/09/2026 19:15 | 5 | 26.03 |
| 10/09/2026 19:15 | 20 | 26.03 |
| 10/09/2026 19:15 | 53 | 26.03 |
| 10/09/2026 19:15 | 5 | 26.03 |
| 10/09/2026 19:14 | 100 | 26.02 |
| 10/09/2026 19:14 | 100 | 26.01 |
| 10/09/2026 19:14 | 13 | 26.01 |
| 10/09/2026 19:14 | 87 | 26.01 |
| 10/09/2026 19:14 | 61 | 26.01 |
| 10/09/2026 19:12 | 80 | 26.00 |
| 10/09/2026 19:12 | 100 | 26.01 |
| 10/09/2026 19:12 | 100 | 26.01 |
| 10/09/2026 19:12 | 10 | 26.01 |
| 10/09/2026 19:12 | 10 | 26.01 |
| 10/09/2026 19:10 | 1 | 26.00 |
| 10/09/2026 19:10 | 231 | 26.00 |
| 10/09/2026 19:10 | 69 | 26.00 |
| 10/09/2026 19:10 | 16 | 26.01 |
| 10/09/2026 19:10 | 6 | 26.01 |
| 10/09/2026 19:09 | 6 | 26.025 |
| 10/09/2026 19:09 | 130 | 26.025 |
| 10/09/2026 19:08 | 1 | 26.025 |
| 10/09/2026 19:08 | 24 | 26.03 |
| 10/09/2026 19:08 | 38 | 26.03 |
| 10/09/2026 19:08 | 38 | 26.03 |
| 10/09/2026 19:07 | 100 | 26.03 |
| 10/09/2026 19:07 | 100 | 26.03 |
| 10/09/2026 19:07 | 100 | 26.03 |
| 10/09/2026 19:07 | 70 | 26.03 |
| 10/09/2026 19:07 | 33 | 26.03 |
| 10/09/2026 19:07 | 10 | 26.02 |
| 10/09/2026 19:07 | 5 | 26.02 |
| 10/09/2026 19:07 | 2 | 26.02 |
| 10/09/2026 19:07 | 4 | 26.02 |
| 10/09/2026 19:07 | 6 | 26.02 |
| 10/09/2026 19:07 | 5 | 26.02 |
| 10/09/2026 19:05 | 100 | 26.025 |
| 10/09/2026 19:05 | 27 | 26.03 |
| 10/09/2026 19:05 | 100 | 26.03 |
| 10/09/2026 19:05 | 10 | 26.03 |
| 10/09/2026 19:05 | 146 | 26.02 |
| 10/09/2026 19:05 | 27 | 26.02 |
| 10/09/2026 19:05 | 100 | 26.02 |
| 10/09/2026 19:05 | 27 | 26.02 |
| 10/09/2026 19:05 | 82 | 26.02 |
| 10/09/2026 19:05 | 27 | 26.02 |
| 10/09/2026 19:05 | 27 | 26.02 |
| 10/09/2026 19:05 | 27 | 26.02 |
| 10/09/2026 19:05 | 17 | 26.02 |
| 10/09/2026 19:05 | 100 | 26.02 |
| 10/09/2026 19:05 | 100 | 26.02 |
| 10/09/2026 19:05 | 19 | 26.02 |
| 10/09/2026 19:04 | 17 | 26.03 |
| 10/09/2026 19:04 | 1 | 26.03 |
| 10/09/2026 19:04 | 10 | 26.035 |
| 10/09/2026 19:04 | 100 | 26.035 |
| 10/09/2026 19:04 | 10 | 26.035 |
| 10/09/2026 19:03 | 35 | 26.04 |
| 10/09/2026 19:03 | 1 | 26.04 |
| 10/09/2026 19:03 | 10 | 26.04 |
| 10/09/2026 19:03 | 13 | 26.04 |
| 10/09/2026 19:02 | 18 | 26.04 |
| 10/09/2026 19:01 | 40 | 26.02 |
| 10/09/2026 19:01 | 100 | 26.03 |
| 10/09/2026 19:01 | 8 | 26.03 |
| 10/09/2026 19:01 | 14 | 26.04 |
| 10/09/2026 19:01 | 100 | 26.05 |
| 10/09/2026 19:01 | 100 | 26.05 |
| 10/09/2026 19:01 | 100 | 26.05 |
| 10/09/2026 19:01 | 300 | 26.07 |
| 10/09/2026 19:01 | 48 | 26.07 |
| 10/09/2026 19:01 | 9 | 26.07 |
| 10/09/2026 19:01 | 43 | 26.07 |
| 10/09/2026 19:01 | 57 | 26.07 |
| 10/09/2026 19:01 | 43 | 26.07 |
| 10/09/2026 19:01 | 57 | 26.07 |
| 10/09/2026 19:01 | 43 | 26.07 |
| 10/09/2026 19:01 | 9 | 26.07 |
| 10/09/2026 19:01 | 91 | 26.07 |
| 10/09/2026 19:01 | 100 | 26.07 |
| 10/09/2026 19:01 | 91 | 26.07 |
| 10/09/2026 19:01 | 100 | 26.07 |
| 10/09/2026 19:00 | 100 | 26.06 |
| 10/09/2026 19:00 | 10 | 26.06 |
| 10/09/2026 19:00 | 10 | 26.06 |
| 10/09/2026 18:59 | 8 | 26.055 |
| 10/09/2026 18:59 | 10 | 26.055 |
| 10/09/2026 18:59 | 8 | 26.055 |
| 10/09/2026 18:59 | 5 | 26.055 |
| 10/09/2026 18:59 | 3 | 26.055 |
| 10/09/2026 18:59 | 1 | 26.055 |
| 10/09/2026 18:59 | 1 | 26.05 |
| 10/09/2026 18:59 | 1 | 26.06 |
| 10/09/2026 18:59 | 7 | 26.06 |
| 10/09/2026 18:59 | 3 | 26.06 |
| 10/09/2026 18:59 | 12 | 26.06 |
| 10/09/2026 18:59 | 4 | 26.06 |
| 10/09/2026 18:59 | 5 | 26.06 |
| 10/09/2026 18:59 | 5 | 26.06 |
| 10/09/2026 18:59 | 2 | 26.06 |
| 10/09/2026 18:58 | 50 | 26.05 |
| 10/09/2026 18:58 | 5 | 26.05 |
| 10/09/2026 18:58 | 3 | 26.05 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:57 | 3 | 26.06 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 2 | 26.06 |
| 10/09/2026 18:57 | 1 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 3 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 3 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 4 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 9 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 5 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:56 | 2 | 26.06 |
| 10/09/2026 18:56 | 1 | 26.06 |
| 10/09/2026 18:55 | 38 | 26.06 |
| 10/09/2026 18:55 | 100 | 26.06 |
| 10/09/2026 18:55 | 55 | 26.06 |
| 10/09/2026 18:55 | 27 | 26.06 |
| 10/09/2026 18:54 | 18 | 26.06 |
| 10/09/2026 18:54 | 3 | 26.045 |
| 10/09/2026 18:53 | 10 | 26.05 |
| 10/09/2026 18:53 | 10 | 26.05 |
| 10/09/2026 18:53 | 2 | 26.04 |
| 10/09/2026 18:53 | 100 | 26.04 |
| 10/09/2026 18:53 | 17 | 26.04 |
| 10/09/2026 18:53 | 30 | 26.04 |
| 10/09/2026 18:53 | 17 | 26.04 |
| 10/09/2026 18:53 | 1 | 26.04 |
| 10/09/2026 18:53 | 49 | 26.04 |
| 10/09/2026 18:53 | 2 | 26.04 |
| 10/09/2026 18:53 | 49 | 26.05 |
| 10/09/2026 18:53 | 173 | 26.05 |
| 10/09/2026 18:53 | 10 | 26.05 |
| 10/09/2026 18:53 | 17 | 26.045 |
| 10/09/2026 18:53 | 300 | 26.045 |
| 10/09/2026 18:53 | 18 | 26.05 |
| 10/09/2026 18:53 | 19 | 26.05 |
| 10/09/2026 18:53 | 100 | 26.05 |
| 10/09/2026 18:53 | 8 | 26.05 |
| 10/09/2026 18:53 | 10 | 26.06 |
| 10/09/2026 18:52 | 100 | 26.06 |
| 10/09/2026 18:52 | 88 | 26.07 |
| 10/09/2026 18:51 | 21 | 26.07 |
| 10/09/2026 18:51 | 6 | 26.07 |
| 10/09/2026 18:51 | 3 | 26.065 |
| 10/09/2026 18:51 | 10 | 26.065 |
| 10/09/2026 18:51 | 7 | 26.065 |
| 10/09/2026 18:51 | 1 | 26.065 |
| 10/09/2026 18:51 | 4 | 26.07 |
| 10/09/2026 18:51 | 100 | 26.08 |
| 10/09/2026 18:51 | 51 | 26.08 |
| 10/09/2026 18:51 | 19 | 26.08 |
| 10/09/2026 18:51 | 35 | 26.09 |
| 10/09/2026 18:51 | 100 | 26.09 |
| 10/09/2026 18:51 | 31 | 26.09 |
| 10/09/2026 18:51 | 36 | 26.09 |
| 10/09/2026 18:51 | 10 | 26.09 |
| 10/09/2026 18:51 | 7 | 26.09 |
| 10/09/2026 18:51 | 5 | 26.09 |
| 10/09/2026 18:51 | 14 | 26.09 |
| 10/09/2026 18:51 | 24 | 26.09 |
| 10/09/2026 18:50 | 4 | 26.085 |
| 10/09/2026 18:49 | 33 | 26.07 |
| 10/09/2026 18:49 | 38 | 26.07 |
| 10/09/2026 18:49 | 29 | 26.07 |
| 10/09/2026 18:49 | 58 | 26.07 |
| 10/09/2026 18:49 | 42 | 26.07 |
| 10/09/2026 18:49 | 45 | 26.07 |
| 10/09/2026 18:49 | 55 | 26.07 |
| 10/09/2026 18:49 | 100 | 26.07 |
| 10/09/2026 18:49 | 87 | 26.07 |
| 10/09/2026 18:49 | 13 | 26.07 |
| 10/09/2026 18:49 | 33 | 26.06 |
| 10/09/2026 18:49 | 30 | 26.06 |
| 10/09/2026 18:49 | 24 | 26.05 |
| 10/09/2026 18:49 | 38 | 26.05 |
| 10/09/2026 18:49 | 38 | 26.05 |
| 10/09/2026 18:49 | 164 | 26.04 |
| 10/09/2026 18:49 | 1 | 26.04 |
| 10/09/2026 18:49 | 40 | 26.05 |
| 10/09/2026 18:49 | 20 | 26.05 |
| 10/09/2026 18:49 | 300 | 26.04 |
| 10/09/2026 18:49 | 35 | 26.04 |
| 10/09/2026 18:49 | 111 | 26.04 |
| 10/09/2026 18:49 | 4 | 26.035 |
| 10/09/2026 18:49 | 50 | 26.04 |
| 10/09/2026 18:49 | 70 | 26.04 |
| 10/09/2026 18:49 | 80 | 26.04 |
| 10/09/2026 18:49 | 57 | 26.05 |
| 10/09/2026 18:49 | 5 | 26.05 |
| 10/09/2026 18:48 | 2 | 26.055 |
| 10/09/2026 18:46 | 10 | 26.055 |
| 10/09/2026 18:46 | 5 | 26.055 |
| 10/09/2026 18:45 | 3 | 26.055 |
| 10/09/2026 18:45 | 10 | 26.06 |
| 10/09/2026 18:44 | 96 | 26.04 |
| 10/09/2026 18:44 | 16 | 26.04 |
| 10/09/2026 18:44 | 84 | 26.04 |
| 10/09/2026 18:44 | 16 | 26.04 |
| 10/09/2026 18:44 | 20 | 26.03 |
| 10/09/2026 18:44 | 9 | 26.03 |
| 10/09/2026 18:44 | 1 | 26.03 |
| 10/09/2026 18:44 | 80 | 26.04 |
| 10/09/2026 18:44 | 100 | 26.04 |
| 10/09/2026 18:44 | 10 | 26.05 |
| 10/09/2026 18:44 | 24 | 26.04 |
| 10/09/2026 18:44 | 20 | 26.04 |
| 10/09/2026 18:44 | 20 | 26.04 |
| 10/09/2026 18:44 | 100 | 26.03 |
| 10/09/2026 18:43 | 10 | 26.015 |
| 10/09/2026 18:43 | 200 | 26.01 |
| 10/09/2026 18:43 | 22 | 26.01 |
| 10/09/2026 18:42 | 100 | 26.00 |
| 10/09/2026 18:42 | 38 | 26.00 |
| 10/09/2026 18:42 | 100 | 26.00 |
| 10/09/2026 18:42 | 35 | 26.00 |
| 10/09/2026 18:42 | 20 | 26.00 |
| 10/09/2026 18:42 | 100 | 26.00 |
| 10/09/2026 18:42 | 1 | 26.00 |
| 10/09/2026 18:42 | 124 | 26.00 |
| 10/09/2026 18:42 | 1 | 26.00 |
| 10/09/2026 18:42 | 11 | 25.99 |
| 10/09/2026 18:42 | 93 | 25.99 |
| 10/09/2026 18:42 | 19 | 26.00 |
| 10/09/2026 18:42 | 100 | 26.00 |
| 10/09/2026 18:42 | 10 | 26.00 |
| 10/09/2026 18:42 | 21 | 26.00 |
| 10/09/2026 18:42 | 100 | 26.00 |
| 10/09/2026 18:42 | 50 | 26.00 |
| 10/09/2026 18:42 | 100 | 26.00 |
| 10/09/2026 18:42 | 100 | 26.00 |
| 10/09/2026 18:42 | 8 | 26.00 |
| 10/09/2026 18:41 | 2 | 25.985 |
| 10/09/2026 18:41 | 10 | 25.985 |
| 10/09/2026 18:40 | 10 | 25.985 |
| 10/09/2026 18:40 | 4 | 25.985 |
| 10/09/2026 18:40 | 7 | 25.985 |
| 10/09/2026 18:40 | 5 | 25.98 |
| 10/09/2026 18:40 | 7 | 25.98 |
| 10/09/2026 18:39 | 9 | 25.98 |
| 10/09/2026 18:39 | 3 | 25.98 |
| 10/09/2026 18:39 | 5 | 25.98 |
| 10/09/2026 18:39 | 20 | 25.98 |
| 10/09/2026 18:39 | 10 | 25.98 |
| 10/09/2026 18:39 | 3 | 25.98 |
| 10/09/2026 18:39 | 6 | 25.98 |
| 10/09/2026 18:39 | 100 | 25.98 |
| 10/09/2026 18:39 | 100 | 25.98 |
| 10/09/2026 18:39 | 100 | 25.98 |
| 10/09/2026 18:39 | 100 | 25.99 |
| 10/09/2026 18:38 | 20 | 26.00 |
| 10/09/2026 18:38 | 100 | 25.99 |
| 10/09/2026 18:38 | 100 | 25.99 |
| 10/09/2026 18:38 | 100 | 25.985 |
| 10/09/2026 18:38 | 10 | 25.98 |
| 10/09/2026 18:38 | 100 | 25.98 |
| 10/09/2026 18:38 | 51 | 25.98 |
| 10/09/2026 18:38 | 38 | 25.975 |
| 10/09/2026 18:38 | 24 | 25.975 |
| 10/09/2026 18:38 | 38 | 25.975 |
| 10/09/2026 18:38 | 38 | 25.975 |
| 10/09/2026 18:38 | 3 | 25.98 |
| 10/09/2026 18:38 | 77 | 25.98 |
| 10/09/2026 18:38 | 10 | 25.985 |
| 10/09/2026 18:38 | 13 | 25.99 |
| 10/09/2026 18:38 | 7 | 25.99 |
| 10/09/2026 18:38 | 402 | 25.99 |
| 10/09/2026 18:38 | 100 | 25.995 |
| 10/09/2026 18:38 | 100 | 25.99 |
| 10/09/2026 18:38 | 20 | 25.99 |
| 10/09/2026 18:38 | 80 | 25.99 |
| 10/09/2026 18:38 | 100 | 25.99 |
| 10/09/2026 18:38 | 71 | 26.01 |
| 10/09/2026 18:38 | 180 | 26.01 |
| 10/09/2026 18:38 | 100 | 26.01 |
| 10/09/2026 18:38 | 100 | 26.01 |
| 10/09/2026 18:38 | 30 | 26.03 |
| 10/09/2026 18:38 | 300 | 26.03 |
| 10/09/2026 18:38 | 10 | 26.03 |
| 10/09/2026 18:38 | 34 | 26.03 |
| 10/09/2026 18:38 | 3 | 26.03 |
| 10/09/2026 18:38 | 18 | 26.03 |
| 10/09/2026 18:38 | 4 | 26.03 |
| 10/09/2026 18:38 | 7 | 26.03 |
| 10/09/2026 18:38 | 9 | 26.03 |
| 10/09/2026 18:38 | 1 | 26.03 |
| 10/09/2026 18:38 | 80 | 26.04 |
| 10/09/2026 18:38 | 20 | 26.04 |
| 10/09/2026 18:38 | 117 | 26.04 |
| 10/09/2026 18:37 | 100 | 26.06 |
| 10/09/2026 18:37 | 200 | 26.06 |
| 10/09/2026 18:37 | 4 | 26.07 |
| 10/09/2026 18:36 | 1 | 26.08 |
| 10/09/2026 18:36 | 8 | 26.08 |
| 10/09/2026 18:36 | 2 | 26.08 |
| 10/09/2026 18:36 | 8 | 26.08 |
| 10/09/2026 18:36 | 115 | 26.075 |
| 10/09/2026 18:36 | 50 | 26.08 |
| 10/09/2026 18:36 | 24 | 26.08 |
| 10/09/2026 18:36 | 76 | 26.08 |
| 10/09/2026 18:36 | 100 | 26.08 |
| 10/09/2026 18:36 | 100 | 26.08 |
| 10/09/2026 18:36 | 100 | 26.08 |
| 10/09/2026 18:35 | 1 | 26.09 |
| 10/09/2026 18:35 | 118 | 26.09 |
| 10/09/2026 18:33 | 100 | 26.11 |
| 10/09/2026 18:33 | 100 | 26.11 |
| 10/09/2026 18:33 | 100 | 26.10 |
| 10/09/2026 18:32 | 100 | 26.09 |
| 10/09/2026 18:32 | 1 | 26.08 |
| 10/09/2026 18:32 | 30 | 26.08 |
| 10/09/2026 18:32 | 100 | 26.08 |
| 10/09/2026 18:32 | 50 | 26.08 |
| 10/09/2026 18:32 | 100 | 26.07 |
| 10/09/2026 18:32 | 55 | 26.07 |
| 10/09/2026 18:32 | 145 | 26.07 |
| 10/09/2026 18:32 | 200 | 26.07 |
| 10/09/2026 18:32 | 2 | 26.065 |
| 10/09/2026 18:31 | 38 | 26.065 |
| 10/09/2026 18:31 | 3 | 26.06 |
| 10/09/2026 18:31 | 3 | 26.06 |
| 10/09/2026 18:31 | 100 | 26.06 |
| 10/09/2026 18:31 | 200 | 26.06 |
| 10/09/2026 18:31 | 100 | 26.05 |
| 10/09/2026 18:31 | 10 | 26.05 |
| 10/09/2026 18:30 | 100 | 26.04 |
| 10/09/2026 18:30 | 100 | 26.04 |
| 10/09/2026 18:30 | 100 | 26.04 |
| 10/09/2026 18:30 | 22 | 26.04 |
| 10/09/2026 18:30 | 100 | 26.03 |
| 10/09/2026 18:30 | 100 | 26.04 |
| 10/09/2026 18:30 | 19 | 26.05 |
| 10/09/2026 18:30 | 1 | 26.05 |
| 10/09/2026 18:30 | 160 | 26.05 |
| 10/09/2026 18:30 | 100 | 26.05 |
| 10/09/2026 18:30 | 89 | 26.05 |
| 10/09/2026 18:30 | 11 | 26.05 |
| 10/09/2026 18:30 | 49 | 26.06 |
| 10/09/2026 18:30 | 51 | 26.06 |
| 10/09/2026 18:30 | 100 | 26.06 |
| 10/09/2026 18:29 | 49 | 26.07 |
| 10/09/2026 18:29 | 10 | 26.065 |
| 10/09/2026 18:29 | 10 | 26.065 |
| 10/09/2026 18:29 | 10 | 26.065 |
| 10/09/2026 18:29 | 61 | 26.07 |
| 10/09/2026 18:29 | 10 | 26.07 |
| 10/09/2026 18:29 | 21 | 26.07 |
| 10/09/2026 18:29 | 79 | 26.07 |
| 10/09/2026 18:29 | 21 | 26.065 |
| 10/09/2026 18:29 | 79 | 26.065 |
| 10/09/2026 18:29 | 5 | 26.065 |
| 10/09/2026 18:29 | 5 | 26.065 |
| 10/09/2026 18:29 | 7 | 26.065 |
| 10/09/2026 18:29 | 4 | 26.065 |
| 10/09/2026 18:29 | 3 | 26.07 |
| 10/09/2026 18:29 | 200 | 26.07 |
| 10/09/2026 18:29 | 8 | 26.07 |
| 10/09/2026 18:29 | 200 | 26.07 |
| 10/09/2026 18:29 | 2 | 26.08 |
| 10/09/2026 18:27 | 25 | 26.07 |
| 10/09/2026 18:27 | 75 | 26.07 |
| 10/09/2026 18:27 | 100 | 26.07 |
| 10/09/2026 18:26 | 98 | 26.075 |
| 10/09/2026 18:26 | 2 | 26.075 |
| 10/09/2026 18:26 | 100 | 26.06 |
| 10/09/2026 18:26 | 100 | 26.06 |
| 10/09/2026 18:26 | 95 | 26.06 |
| 10/09/2026 18:26 | 100 | 26.06 |
| 10/09/2026 18:26 | 100 | 26.06 |
| 10/09/2026 18:26 | 156 | 26.03 |
| 10/09/2026 18:26 | 67 | 26.03 |
| 10/09/2026 18:26 | 19 | 26.03 |
| 10/09/2026 18:26 | 40 | 26.03 |
| 10/09/2026 18:26 | 112 | 26.03 |
| 10/09/2026 18:26 | 270 | 26.025 |
| 10/09/2026 18:26 | 100 | 26.03 |
| 10/09/2026 18:26 | 100 | 26.03 |
| 10/09/2026 18:26 | 32 | 26.03 |
| 10/09/2026 18:26 | 200 | 26.02 |
| 10/09/2026 18:26 | 20 | 26.01 |
| 10/09/2026 18:26 | 10 | 26.01 |
| 10/09/2026 18:26 | 40 | 26.01 |
| 10/09/2026 18:26 | 10 | 26.01 |
| 10/09/2026 18:26 | 12 | 26.01 |
| 10/09/2026 18:26 | 44 | 26.01 |
| 10/09/2026 18:26 | 195 | 26.01 |
| 10/09/2026 18:26 | 5 | 26.01 |
| 10/09/2026 18:26 | 20 | 26.01 |
| 10/09/2026 18:26 | 5 | 26.01 |
| 10/09/2026 18:26 | 7 | 26.01 |
| 10/09/2026 18:25 | 43 | 26.02 |
| 10/09/2026 18:25 | 8 | 26.02 |
| 10/09/2026 18:25 | 100 | 26.02 |
| 10/09/2026 18:25 | 7 | 26.02 |
| 10/09/2026 18:25 | 2 | 26.02 |
| 10/09/2026 18:24 | 100 | 26.06 |
| 10/09/2026 18:24 | 100 | 26.06 |
| 10/09/2026 18:24 | 56 | 26.07 |
| 10/09/2026 18:24 | 100 | 26.07 |
| 10/09/2026 18:24 | 100 | 26.08 |
| 10/09/2026 18:24 | 100 | 26.08 |
| 10/09/2026 18:24 | 100 | 26.08 |
| 10/09/2026 18:24 | 100 | 26.09 |
| 10/09/2026 18:24 | 100 | 26.09 |
| 10/09/2026 18:24 | 200 | 26.09 |
| 10/09/2026 18:23 | 200 | 26.09 |
| 10/09/2026 18:23 | 148 | 26.09 |
| 10/09/2026 18:23 | 20 | 26.08 |
| 10/09/2026 18:23 | 100 | 26.08 |
| 10/09/2026 18:23 | 500 | 26.08 |
| 10/09/2026 18:23 | 2 | 26.07 |
| 10/09/2026 18:23 | 2 | 26.07 |
| 10/09/2026 18:23 | 30 | 26.07 |
| 10/09/2026 18:23 | 6 | 26.07 |
| 10/09/2026 18:23 | 15 | 26.07 |
| 10/09/2026 18:23 | 100 | 26.10 |
| 10/09/2026 18:23 | 100 | 26.10 |
| 10/09/2026 18:23 | 4 | 26.10 |
| 10/09/2026 18:23 | 100 | 26.10 |
| 10/09/2026 18:22 | 22 | 26.13 |
| 10/09/2026 18:22 | 100 | 26.13 |
| 10/09/2026 18:22 | 100 | 26.13 |
| 10/09/2026 18:22 | 140 | 26.13 |
| 10/09/2026 18:22 | 34 | 26.13 |
| 10/09/2026 18:22 | 10 | 26.13 |
| 10/09/2026 18:22 | 10 | 26.13 |
| 10/09/2026 18:22 | 14 | 26.13 |
| 10/09/2026 18:22 | 56 | 26.13 |
| 10/09/2026 18:22 | 16 | 26.13 |
| 10/09/2026 18:22 | 1 | 26.13 |
| 10/09/2026 18:22 | 100 | 26.13 |
| 10/09/2026 18:22 | 100 | 26.13 |
| 10/09/2026 18:21 | 1 | 26.14 |
| 10/09/2026 18:21 | 99 | 26.14 |
| 10/09/2026 18:21 | 100 | 26.14 |
| 10/09/2026 18:21 | 100 | 26.14 |
| 10/09/2026 18:21 | 10 | 26.14 |
| 10/09/2026 18:21 | 80 | 26.15 |
| 10/09/2026 18:20 | 21 | 26.16 |
| 10/09/2026 18:19 | 21 | 26.16 |
| 10/09/2026 18:18 | 100 | 26.155 |
| 10/09/2026 18:18 | 32 | 26.17 |
| 10/09/2026 18:18 | 100 | 26.17 |
| 10/09/2026 18:18 | 20 | 26.17 |
| 10/09/2026 18:18 | 20 | 26.17 |
| 10/09/2026 18:18 | 89 | 26.17 |
| 10/09/2026 18:18 | 100 | 26.17 |
| 10/09/2026 18:18 | 12 | 26.17 |
| 10/09/2026 18:18 | 100 | 26.17 |
| 10/09/2026 18:18 | 10 | 26.17 |
| 10/09/2026 18:18 | 70 | 26.17 |
| 10/09/2026 18:18 | 20 | 26.16 |
| 10/09/2026 18:18 | 150 | 26.16 |
| 10/09/2026 18:18 | 30 | 26.16 |
| 10/09/2026 18:18 | 300 | 26.16 |
| 10/09/2026 18:18 | 20 | 26.16 |
| 10/09/2026 18:18 | 10 | 26.16 |
| 10/09/2026 18:18 | 10 | 26.16 |
| 10/09/2026 18:18 | 6 | 26.165 |
| 10/09/2026 18:18 | 21 | 26.165 |
| 10/09/2026 18:18 | 2 | 26.165 |
| 10/09/2026 18:18 | 5 | 26.165 |
| 10/09/2026 18:18 | 3 | 26.165 |
| 10/09/2026 18:18 | 100 | 26.17 |
| 10/09/2026 18:17 | 300 | 26.17 |
| 10/09/2026 18:17 | 100 | 26.17 |
| 10/09/2026 18:17 | 100 | 26.17 |
| 10/09/2026 18:17 | 100 | 26.17 |
| 10/09/2026 18:17 | 1 | 26.17 |
| 10/09/2026 18:17 | 100 | 26.16 |
| 10/09/2026 18:17 | 100 | 26.16 |
| 10/09/2026 18:17 | 65 | 26.16 |
| 10/09/2026 18:17 | 35 | 26.16 |
| 10/09/2026 18:17 | 100 | 26.16 |
| 10/09/2026 18:17 | 100 | 26.16 |
| 10/09/2026 18:17 | 100 | 26.16 |
| 10/09/2026 18:17 | 34 | 26.16 |
| 10/09/2026 18:17 | 2 | 26.155 |
| 10/09/2026 18:17 | 40 | 26.155 |
| 10/09/2026 18:17 | 7 | 26.155 |
| 10/09/2026 18:17 | 4 | 26.155 |
| 10/09/2026 18:17 | 9 | 26.155 |
| 10/09/2026 18:17 | 3 | 26.155 |
| 10/09/2026 18:17 | 18 | 26.155 |
| 10/09/2026 18:17 | 5 | 26.155 |
| 10/09/2026 18:17 | 48 | 26.155 |
| 10/09/2026 18:17 | 12 | 26.155 |
| 10/09/2026 18:17 | 3 | 26.155 |
| 10/09/2026 18:17 | 4 | 26.155 |
| 10/09/2026 18:17 | 10 | 26.155 |
| 10/09/2026 18:17 | 31 | 26.16 |
| 10/09/2026 18:17 | 22 | 26.16 |
| 10/09/2026 18:17 | 10 | 26.16 |
| 10/09/2026 18:17 | 41 | 26.16 |
| 10/09/2026 18:17 | 4 | 26.16 |
| 10/09/2026 18:17 | 5 | 26.16 |
| 10/09/2026 18:17 | 7 | 26.16 |
| 10/09/2026 18:15 | 38 | 26.165 |
| 10/09/2026 18:15 | 7 | 26.165 |
| 10/09/2026 18:15 | 20 | 26.165 |
| 10/09/2026 18:15 | 7 | 26.165 |
| 10/09/2026 18:15 | 3 | 26.165 |
| 10/09/2026 18:15 | 33 | 26.165 |
| 10/09/2026 18:14 | 40 | 26.165 |
| 10/09/2026 18:14 | 13 | 26.165 |
| 10/09/2026 18:14 | 100 | 26.175 |
| 10/09/2026 18:14 | 86 | 26.18 |
| 10/09/2026 18:14 | 38 | 26.18 |
| 10/09/2026 18:14 | 10 | 26.19 |
| 10/09/2026 18:14 | 100 | 26.19 |
| 10/09/2026 18:14 | 100 | 26.19 |
| 10/09/2026 18:14 | 8 | 26.19 |
| 10/09/2026 18:14 | 24 | 26.18 |
| 10/09/2026 18:14 | 10 | 26.18 |
| 10/09/2026 18:14 | 100 | 26.19 |
| 10/09/2026 18:14 | 90 | 26.20 |
| 10/09/2026 18:14 | 400 | 26.20 |
| 10/09/2026 18:14 | 100 | 26.20 |
| 10/09/2026 18:11 | 140 | 26.22 |
| 10/09/2026 18:11 | 100 | 26.23 |
| 10/09/2026 18:10 | 61 | 26.24 |
| 10/09/2026 18:10 | 8 | 26.23 |
| 10/09/2026 18:10 | 50 | 26.24 |
| 10/09/2026 18:10 | 128 | 26.24 |
| 10/09/2026 18:10 | 22 | 26.24 |
| 10/09/2026 18:10 | 1 | 26.24 |
| 10/09/2026 18:10 | 10 | 26.24 |
| 10/09/2026 18:10 | 34 | 26.24 |
| 10/09/2026 18:10 | 3 | 26.24 |
| 10/09/2026 18:10 | 2 | 26.27 |
| 10/09/2026 18:10 | 98 | 26.27 |
| 10/09/2026 18:10 | 1 | 26.27 |
| 10/09/2026 18:10 | 1 | 26.27 |
| 10/09/2026 18:10 | 99 | 26.27 |
| 10/09/2026 18:10 | 1 | 26.27 |
| 10/09/2026 18:10 | 100 | 26.27 |
| 10/09/2026 18:10 | 9 | 26.27 |
| 10/09/2026 18:10 | 100 | 26.27 |
| 10/09/2026 18:10 | 100 | 26.27 |
| 10/09/2026 18:08 | 38 | 26.285 |
| 10/09/2026 18:06 | 80 | 26.28 |
| 10/09/2026 18:06 | 118 | 26.28 |
| 10/09/2026 18:06 | 2 | 26.29 |
| 10/09/2026 18:06 | 300 | 26.30 |
| 10/09/2026 18:06 | 34 | 26.31 |
| 10/09/2026 18:06 | 66 | 26.31 |
| 10/09/2026 18:06 | 34 | 26.31 |
| 10/09/2026 18:06 | 66 | 26.31 |
| 10/09/2026 18:06 | 8 | 26.31 |
| 10/09/2026 18:06 | 200 | 26.31 |
| 10/09/2026 18:06 | 25 | 26.31 |
| 10/09/2026 18:06 | 75 | 26.31 |
| 10/09/2026 18:06 | 10 | 26.30 |
| 10/09/2026 18:06 | 8 | 26.285 |
| 10/09/2026 18:06 | 38 | 26.29 |
| 10/09/2026 18:06 | 12 | 26.29 |
| 10/09/2026 18:06 | 10 | 26.295 |
| 10/09/2026 18:06 | 5 | 26.295 |
| 10/09/2026 18:06 | 8 | 26.295 |
| 10/09/2026 18:06 | 6 | 26.295 |
| 10/09/2026 18:06 | 3 | 26.295 |
| 10/09/2026 18:06 | 3 | 26.295 |
| 10/09/2026 18:05 | 86 | 26.30 |
| 10/09/2026 18:05 | 4 | 26.295 |
| 10/09/2026 18:05 | 100 | 26.30 |
| 10/09/2026 18:05 | 97 | 26.30 |
| 10/09/2026 18:05 | 100 | 26.31 |
| 10/09/2026 18:05 | 300 | 26.31 |
| 10/09/2026 18:04 | 10 | 26.32 |
| 10/09/2026 18:04 | 75 | 26.32 |
| 10/09/2026 18:04 | 4 | 26.32 |
| 10/09/2026 18:04 | 40 | 26.32 |
| 10/09/2026 18:04 | 44 | 26.32 |
| 10/09/2026 18:04 | 156 | 26.32 |
| 10/09/2026 18:04 | 100 | 26.33 |
| 10/09/2026 18:04 | 3 | 26.34 |
| 10/09/2026 18:03 | 2 | 26.34 |
| 10/09/2026 18:03 | 65 | 26.34 |
| 10/09/2026 18:03 | 58 | 26.34 |
| 10/09/2026 18:03 | 290 | 26.325 |
| 10/09/2026 18:03 | 7 | 26.325 |
| 10/09/2026 18:03 | 10 | 26.325 |
| 10/09/2026 18:03 | 20 | 26.325 |
| 10/09/2026 18:03 | 10 | 26.325 |
| 10/09/2026 18:03 | 3 | 26.325 |
| 10/09/2026 18:03 | 8 | 26.325 |
| 10/09/2026 18:02 | 3 | 26.325 |
| 10/09/2026 18:02 | 5 | 26.325 |
| 10/09/2026 18:00 | 72 | 26.32 |
| 10/09/2026 18:00 | 1 | 26.32 |
| 10/09/2026 18:00 | 60 | 26.32 |
| 10/09/2026 18:00 | 100 | 26.32 |
| 10/09/2026 18:00 | 38 | 26.33 |
| 10/09/2026 18:00 | 100 | 26.33 |
| 10/09/2026 18:00 | 100 | 26.33 |
| 10/09/2026 18:00 | 100 | 26.33 |
| 10/09/2026 18:00 | 52 | 26.33 |
| 10/09/2026 18:00 | 55 | 26.33 |
| 10/09/2026 18:00 | 21 | 26.33 |
| 10/09/2026 18:00 | 24 | 26.32 |
| 10/09/2026 18:00 | 38 | 26.32 |
| 10/09/2026 18:00 | 38 | 26.32 |
| 10/09/2026 17:59 | 2 | 26.32 |
| 10/09/2026 17:59 | 47 | 26.33 |
| 10/09/2026 17:59 | 53 | 26.33 |
| 10/09/2026 17:59 | 59 | 26.32 |
| 10/09/2026 17:59 | 10 | 26.32 |
| 10/09/2026 17:59 | 23 | 26.31 |
| 10/09/2026 17:59 | 1 | 26.31 |
| 10/09/2026 17:59 | 40 | 26.31 |
| 10/09/2026 17:59 | 13 | 26.31 |
| 10/09/2026 17:59 | 10 | 26.31 |
| 10/09/2026 17:59 | 41 | 26.31 |
| 10/09/2026 17:59 | 74 | 26.305 |
| 10/09/2026 17:59 | 50 | 26.305 |
| 10/09/2026 17:58 | 24 | 26.31 |
| 10/09/2026 17:58 | 55 | 26.31 |
| 10/09/2026 17:58 | 5 | 26.305 |
| 10/09/2026 17:58 | 5 | 26.305 |
| 10/09/2026 17:58 | 7 | 26.305 |
| 10/09/2026 17:58 | 4 | 26.305 |
| 10/09/2026 17:58 | 1 | 26.31 |
| 10/09/2026 17:58 | 55 | 26.31 |
| 10/09/2026 17:58 | 59 | 26.31 |
| 10/09/2026 17:58 | 61 | 26.31 |
| 10/09/2026 17:58 | 5 | 26.31 |
| 10/09/2026 17:58 | 10 | 26.31 |
| 10/09/2026 17:58 | 1 | 26.31 |
| 10/09/2026 17:58 | 10 | 26.305 |
| 10/09/2026 17:58 | 6 | 26.305 |
| 10/09/2026 17:58 | 2 | 26.305 |
| 10/09/2026 17:58 | 7 | 26.305 |
| 10/09/2026 17:58 | 7 | 26.305 |
| 10/09/2026 17:58 | 6 | 26.305 |
| 10/09/2026 17:58 | 2 | 26.305 |
| 10/09/2026 17:58 | 1 | 26.31 |
| 10/09/2026 17:58 | 51 | 26.31 |
| 10/09/2026 17:58 | 15 | 26.31 |
| 10/09/2026 17:58 | 1 | 26.31 |
| 10/09/2026 17:57 | 3 | 26.30 |
| 10/09/2026 17:57 | 1 | 26.31 |
| 10/09/2026 17:57 | 30 | 26.31 |
| 10/09/2026 17:57 | 10 | 26.31 |
| 10/09/2026 17:57 | 252 | 26.31 |
| 10/09/2026 17:57 | 48 | 26.31 |
| 10/09/2026 17:57 | 10 | 26.31 |
| 10/09/2026 17:57 | 4 | 26.31 |
| 10/09/2026 17:57 | 1 | 26.31 |
| 10/09/2026 17:57 | 109 | 26.31 |
| 10/09/2026 17:57 | 91 | 26.31 |
| 10/09/2026 17:55 | 34 | 26.33 |
| 10/09/2026 17:55 | 15 | 26.33 |
| 10/09/2026 17:55 | 51 | 26.33 |
| 10/09/2026 17:55 | 4 | 26.34 |
| 10/09/2026 17:55 | 61 | 26.34 |
| 10/09/2026 17:55 | 35 | 26.34 |
| 10/09/2026 17:55 | 20 | 26.34 |
| 10/09/2026 17:55 | 24 | 26.34 |
| 10/09/2026 17:55 | 100 | 26.33 |
| 10/09/2026 17:55 | 53 | 26.33 |
| 10/09/2026 17:55 | 5 | 26.33 |
| 10/09/2026 17:55 | 1 | 26.33 |
| 10/09/2026 17:55 | 38 | 26.32 |
| 10/09/2026 17:54 | 100 | 26.32 |
| 10/09/2026 17:53 | 10 | 26.31 |
| 10/09/2026 17:53 | 10 | 26.31 |
| 10/09/2026 17:53 | 100 | 26.31 |
| 10/09/2026 17:53 | 61 | 26.31 |
| 10/09/2026 17:53 | 60 | 26.30 |
| 10/09/2026 17:53 | 10 | 26.29 |
| 10/09/2026 17:53 | 20 | 26.29 |
| 10/09/2026 17:53 | 30 | 26.29 |
| 10/09/2026 17:53 | 20 | 26.29 |
| 10/09/2026 17:53 | 50 | 26.29 |
| 10/09/2026 17:53 | 9 | 26.29 |
| 10/09/2026 17:53 | 2 | 26.29 |
| 10/09/2026 17:53 | 12 | 26.29 |
| 10/09/2026 17:53 | 5 | 26.29 |
| 10/09/2026 17:53 | 9 | 26.29 |
| 10/09/2026 17:53 | 17 | 26.29 |
| 10/09/2026 17:53 | 10 | 26.31 |
| 10/09/2026 17:53 | 32 | 26.32 |
| 10/09/2026 17:53 | 100 | 26.32 |
| 10/09/2026 17:53 | 273 | 26.32 |
| 10/09/2026 17:51 | 110 | 26.33 |
| 10/09/2026 17:51 | 7 | 26.33 |
| 10/09/2026 17:51 | 12 | 26.33 |
| 10/09/2026 17:51 | 3 | 26.33 |
| 10/09/2026 17:50 | 30 | 26.32 |
| 10/09/2026 17:50 | 100 | 26.31 |
| 10/09/2026 17:50 | 100 | 26.31 |
| 10/09/2026 17:50 | 27 | 26.31 |
| 10/09/2026 17:50 | 28 | 26.31 |
| 10/09/2026 17:50 | 45 | 26.31 |
| 10/09/2026 17:50 | 100 | 26.31 |
| 10/09/2026 17:50 | 100 | 26.31 |
| 10/09/2026 17:50 | 27 | 26.31 |
| 10/09/2026 17:50 | 4 | 26.30 |
| 10/09/2026 17:50 | 23 | 26.30 |
| 10/09/2026 17:50 | 24 | 26.31 |
| 10/09/2026 17:50 | 1 | 26.29 |
| 10/09/2026 17:50 | 100 | 26.29 |
| 10/09/2026 17:50 | 149 | 26.31 |
| 10/09/2026 17:50 | 100 | 26.31 |
| 10/09/2026 17:50 | 175 | 26.30 |
| 10/09/2026 17:50 | 78 | 26.30 |
| 10/09/2026 17:50 | 98 | 26.28 |
| 10/09/2026 17:50 | 10 | 26.29 |
| 10/09/2026 17:50 | 56 | 26.29 |
| 10/09/2026 17:49 | 10 | 26.275 |
| 10/09/2026 17:49 | 10 | 26.275 |
| 10/09/2026 17:49 | 10 | 26.27 |
| 10/09/2026 17:49 | 17 | 26.27 |
| 10/09/2026 17:49 | 10 | 26.27 |
| 10/09/2026 17:48 | 5 | 26.27 |
| 10/09/2026 17:48 | 100 | 26.28 |
| 10/09/2026 17:47 | 122 | 26.29 |
| 10/09/2026 17:46 | 8 | 26.295 |
| 10/09/2026 17:46 | 50 | 26.295 |
| 10/09/2026 17:46 | 16 | 26.295 |
| 10/09/2026 17:46 | 2 | 26.295 |
| 10/09/2026 17:46 | 7 | 26.295 |
| 10/09/2026 17:46 | 10 | 26.295 |
| 10/09/2026 17:46 | 10 | 26.295 |
| 10/09/2026 17:46 | 10 | 26.295 |
| 10/09/2026 17:46 | 10 | 26.295 |
| 10/09/2026 17:46 | 5 | 26.295 |
| 10/09/2026 17:46 | 5 | 26.295 |
| 10/09/2026 17:46 | 33 | 26.295 |
| 10/09/2026 17:45 | 10 | 26.315 |
| 10/09/2026 17:45 | 10 | 26.315 |
| 10/09/2026 17:45 | 34 | 26.31 |
| 10/09/2026 17:45 | 6 | 26.31 |
| 10/09/2026 17:45 | 20 | 26.31 |
| 10/09/2026 17:45 | 12 | 26.31 |
| 10/09/2026 17:45 | 1 | 26.31 |
| 10/09/2026 17:45 | 3 | 26.31 |
| 10/09/2026 17:45 | 10 | 26.31 |
| 10/09/2026 17:45 | 7 | 26.31 |
| 10/09/2026 17:45 | 83 | 26.31 |
| 10/09/2026 17:45 | 121 | 26.32 |
| 10/09/2026 17:44 | 30 | 26.34 |
| 10/09/2026 17:44 | 100 | 26.34 |
| 10/09/2026 17:44 | 2 | 26.36 |
| 10/09/2026 17:42 | 5 | 26.36 |
| 10/09/2026 17:42 | 100 | 26.36 |
| 10/09/2026 17:41 | 120 | 26.36 |
| 10/09/2026 17:41 | 100 | 26.36 |
| 10/09/2026 17:41 | 122 | 26.34 |
| 10/09/2026 17:41 | 8 | 26.34 |
| 10/09/2026 17:41 | 2 | 26.34 |
| 10/09/2026 17:41 | 9 | 26.34 |
| 10/09/2026 17:41 | 100 | 26.34 |
| 10/09/2026 17:41 | 100 | 26.33 |
| 10/09/2026 17:41 | 10 | 26.33 |
| 10/09/2026 17:39 | 1 | 26.32 |
| 10/09/2026 17:39 | 21 | 26.32 |
| 10/09/2026 17:39 | 10 | 26.31 |
| 10/09/2026 17:39 | 14 | 26.31 |
| 10/09/2026 17:39 | 100 | 26.31 |
| 10/09/2026 17:39 | 27 | 26.31 |
| 10/09/2026 17:39 | 73 | 26.31 |
| 10/09/2026 17:39 | 9 | 26.31 |
| 10/09/2026 17:39 | 24 | 26.30 |
| 10/09/2026 17:39 | 38 | 26.30 |
| 10/09/2026 17:39 | 100 | 26.29 |
| 10/09/2026 17:39 | 238 | 26.30 |
| 10/09/2026 17:39 | 62 | 26.29 |
| 10/09/2026 17:39 | 38 | 26.29 |
| 10/09/2026 17:39 | 100 | 26.29 |
| 10/09/2026 17:39 | 4 | 26.29 |
| 10/09/2026 17:39 | 45 | 26.29 |
| 10/09/2026 17:39 | 10 | 26.29 |
| 10/09/2026 17:39 | 10 | 26.29 |
| 10/09/2026 17:39 | 10 | 26.29 |
| 10/09/2026 17:39 | 100 | 26.29 |
| 10/09/2026 17:38 | 17 | 26.30 |
| 10/09/2026 17:38 | 42 | 26.30 |
| 10/09/2026 17:38 | 20 | 26.30 |
| 10/09/2026 17:38 | 108 | 26.31 |
| 10/09/2026 17:38 | 80 | 26.31 |
| 10/09/2026 17:38 | 10 | 26.31 |
| 10/09/2026 17:38 | 2 | 26.31 |
| 10/09/2026 17:38 | 90 | 26.32 |
| 10/09/2026 17:38 | 100 | 26.32 |
| 10/09/2026 17:35 | 600 | 26.36 |
| 10/09/2026 17:34 | 57 | 26.37 |
| 10/09/2026 17:34 | 7 | 26.37 |
| 10/09/2026 17:34 | 40 | 26.37 |
| 10/09/2026 17:34 | 12 | 26.37 |
| 10/09/2026 17:34 | 7 | 26.37 |
| 10/09/2026 17:34 | 3 | 26.37 |
| 10/09/2026 17:34 | 12 | 26.37 |
| 10/09/2026 17:34 | 2 | 26.37 |
| 10/09/2026 17:34 | 24 | 26.39 |
| 10/09/2026 17:34 | 100 | 26.39 |
| 10/09/2026 17:33 | 100 | 26.40 |
| 10/09/2026 17:33 | 39 | 26.40 |
| 10/09/2026 17:32 | 56 | 26.41 |
| 10/09/2026 17:32 | 127 | 26.41 |
| 10/09/2026 17:32 | 100 | 26.405 |
| 10/09/2026 17:32 | 118 | 26.41 |
| 10/09/2026 17:32 | 44 | 26.41 |
| 10/09/2026 17:32 | 13 | 26.41 |
| 10/09/2026 17:32 | 100 | 26.41 |
| 10/09/2026 17:32 | 100 | 26.41 |
| 10/09/2026 17:32 | 1 | 26.42 |
| 10/09/2026 17:32 | 43 | 26.42 |
| 10/09/2026 17:32 | 38 | 26.42 |
| 10/09/2026 17:32 | 38 | 26.42 |
| 10/09/2026 17:32 | 38 | 26.425 |
| 10/09/2026 17:32 | 38 | 26.425 |
| 10/09/2026 17:32 | 100 | 26.425 |
| 10/09/2026 17:31 | 38 | 26.425 |
| 10/09/2026 17:30 | 20 | 26.42 |
| 10/09/2026 17:30 | 7 | 26.42 |
| 10/09/2026 17:30 | 2 | 26.42 |
| 10/09/2026 17:30 | 10 | 26.42 |
| 10/09/2026 17:30 | 5 | 26.42 |
| 10/09/2026 17:30 | 10 | 26.42 |
| 10/09/2026 17:30 | 20 | 26.42 |
| 10/09/2026 17:30 | 5 | 26.42 |
| 10/09/2026 17:30 | 7 | 26.42 |
| 10/09/2026 17:30 | 6 | 26.42 |
| 10/09/2026 17:30 | 55 | 26.42 |
| 10/09/2026 17:30 | 10 | 26.42 |
| 10/09/2026 17:30 | 5 | 26.42 |
| 10/09/2026 17:30 | 3 | 26.42 |
| 10/09/2026 17:30 | 2 | 26.42 |
| 10/09/2026 17:30 | 7 | 26.42 |
| 10/09/2026 17:28 | 157 | 26.45 |
| 10/09/2026 17:28 | 12 | 26.45 |
| 10/09/2026 17:28 | 100 | 26.46 |
| 10/09/2026 17:28 | 100 | 26.46 |
| 10/09/2026 17:28 | 46 | 26.46 |
| 10/09/2026 17:28 | 15 | 26.46 |
| 10/09/2026 17:28 | 4 | 26.47 |
| 10/09/2026 17:28 | 16 | 26.47 |
| 10/09/2026 17:28 | 11 | 26.47 |
| 10/09/2026 17:28 | 100 | 26.47 |
| 10/09/2026 17:28 | 100 | 26.47 |
| 10/09/2026 17:27 | 30 | 26.47 |
| 10/09/2026 17:27 | 100 | 26.45 |
| 10/09/2026 17:26 | 42 | 26.45 |
| 10/09/2026 17:25 | 8 | 26.425 |
| 10/09/2026 17:25 | 11 | 26.425 |
| 10/09/2026 17:25 | 1 | 26.425 |
| 10/09/2026 17:25 | 10 | 26.425 |
| 10/09/2026 17:25 | 3 | 26.425 |
| 10/09/2026 17:25 | 7 | 26.425 |
| 10/09/2026 17:25 | 5 | 26.425 |
| 10/09/2026 17:25 | 3 | 26.425 |
| 10/09/2026 17:25 | 7 | 26.425 |
| 10/09/2026 17:25 | 3 | 26.425 |
| 10/09/2026 17:24 | 1 | 26.42 |
| 10/09/2026 17:24 | 50 | 26.41 |
| 10/09/2026 17:24 | 10 | 26.41 |
| 10/09/2026 17:24 | 10 | 26.41 |
| 10/09/2026 17:24 | 50 | 26.41 |
| 10/09/2026 17:24 | 50 | 26.41 |
| 10/09/2026 17:23 | 50 | 26.40 |
| 10/09/2026 17:22 | 100 | 26.385 |
| 10/09/2026 17:22 | 100 | 26.385 |
| 10/09/2026 17:22 | 100 | 26.385 |
| 10/09/2026 17:22 | 33 | 26.40 |
| 10/09/2026 17:21 | 100 | 26.35 |
| 10/09/2026 17:21 | 55 | 26.34 |
| 10/09/2026 17:21 | 100 | 26.34 |
| 10/09/2026 17:21 | 53 | 26.34 |
| 10/09/2026 17:21 | 2 | 26.34 |
| 10/09/2026 17:21 | 26 | 26.33 |
| 10/09/2026 17:21 | 74 | 26.33 |
| 10/09/2026 17:21 | 100 | 26.335 |
| 10/09/2026 17:21 | 3 | 26.33 |
| 10/09/2026 17:21 | 51 | 26.33 |
| 10/09/2026 17:20 | 54 | 26.31 |
| 10/09/2026 17:20 | 20 | 26.31 |
| 10/09/2026 17:20 | 100 | 26.30 |
| 10/09/2026 17:20 | 12 | 26.30 |
| 10/09/2026 17:20 | 59 | 26.30 |
| 10/09/2026 17:19 | 2 | 26.31 |
| 10/09/2026 17:19 | 2 | 26.31 |
| 10/09/2026 17:19 | 100 | 26.31 |
| 10/09/2026 17:19 | 105 | 26.31 |
| 10/09/2026 17:19 | 198 | 26.31 |
| 10/09/2026 17:19 | 1 | 26.31 |
| 10/09/2026 17:19 | 135 | 26.32 |
| 10/09/2026 17:19 | 7 | 26.32 |
| 10/09/2026 17:18 | 100 | 26.33 |
| 10/09/2026 17:18 | 100 | 26.32 |
| 10/09/2026 17:18 | 100 | 26.32 |
| 10/09/2026 17:18 | 100 | 26.32 |
| 10/09/2026 17:18 | 100 | 26.32 |
| 10/09/2026 17:18 | 50 | 26.32 |
| 10/09/2026 17:16 | 38 | 26.31 |
| 10/09/2026 17:16 | 38 | 26.305 |
| 10/09/2026 17:16 | 14 | 26.305 |
| 10/09/2026 17:16 | 100 | 26.30 |
| 10/09/2026 17:16 | 28 | 26.29 |
| 10/09/2026 17:16 | 6 | 26.29 |
| 10/09/2026 17:16 | 4 | 26.29 |
| 10/09/2026 17:16 | 5 | 26.29 |
| 10/09/2026 17:16 | 33 | 26.29 |
| 10/09/2026 17:16 | 38 | 26.29 |
| 10/09/2026 17:16 | 38 | 26.29 |
| 10/09/2026 17:16 | 38 | 26.29 |
| 10/09/2026 17:16 | 1 | 26.31 |
| 10/09/2026 17:16 | 5 | 26.31 |
| 10/09/2026 17:14 | 1 | 26.34 |
| 10/09/2026 17:13 | 10 | 26.32 |
| 10/09/2026 17:12 | 100 | 26.29 |
| 10/09/2026 17:11 | 15 | 26.28 |
| 10/09/2026 17:11 | 29 | 26.28 |
| 10/09/2026 17:11 | 100 | 26.27 |
| 10/09/2026 17:11 | 100 | 26.27 |
| 10/09/2026 17:10 | 30 | 26.24 |
| 10/09/2026 17:10 | 6 | 26.23 |
| 10/09/2026 17:10 | 102 | 26.22 |
| 10/09/2026 17:10 | 10 | 26.22 |
| 10/09/2026 17:10 | 18 | 26.22 |
| 10/09/2026 17:10 | 20 | 26.21 |
| 10/09/2026 17:10 | 100 | 26.20 |
| 10/09/2026 17:10 | 100 | 26.20 |
| 10/09/2026 17:09 | 20 | 26.18 |
| 10/09/2026 17:09 | 300 | 26.19 |
| 10/09/2026 17:09 | 100 | 26.185 |
| 10/09/2026 17:09 | 164 | 26.18 |
| 10/09/2026 17:09 | 320 | 26.18 |
| 10/09/2026 17:09 | 100 | 26.18 |
| 10/09/2026 17:09 | 10 | 26.18 |
| 10/09/2026 17:09 | 10 | 26.18 |
| 10/09/2026 17:09 | 100 | 26.18 |
| 10/09/2026 17:09 | 20 | 26.18 |
| 10/09/2026 17:09 | 16 | 26.18 |
| 10/09/2026 17:07 | 10 | 26.16 |
| 10/09/2026 17:07 | 10 | 26.16 |
| 10/09/2026 17:07 | 5 | 26.16 |
| 10/09/2026 17:07 | 3 | 26.16 |
| 10/09/2026 17:07 | 3 | 26.16 |
| 10/09/2026 17:07 | 5 | 26.16 |
| 10/09/2026 17:07 | 5 | 26.16 |
| 10/09/2026 17:07 | 6 | 26.16 |
| 10/09/2026 17:07 | 16 | 26.17 |
| 10/09/2026 17:05 | 39 | 26.16 |
| 10/09/2026 17:05 | 41 | 26.17 |
| 10/09/2026 17:05 | 20 | 26.17 |
| 10/09/2026 17:05 | 21 | 26.17 |
| 10/09/2026 17:05 | 2 | 26.17 |
| 10/09/2026 17:05 | 100 | 26.16 |
| 10/09/2026 17:04 | 100 | 26.16 |
| 10/09/2026 17:04 | 100 | 26.14 |
| 10/09/2026 17:04 | 100 | 26.14 |
| 10/09/2026 17:04 | 12 | 26.14 |
| 10/09/2026 17:04 | 100 | 26.14 |
| 10/09/2026 17:04 | 100 | 26.12 |
| 10/09/2026 17:04 | 100 | 26.12 |
| 10/09/2026 17:04 | 100 | 26.13 |
| 10/09/2026 17:04 | 100 | 26.13 |
| 10/09/2026 17:04 | 100 | 26.13 |
| 10/09/2026 17:04 | 100 | 26.13 |
| 10/09/2026 17:04 | 1 | 26.13 |
| 10/09/2026 17:04 | 160 | 26.14 |
| 10/09/2026 17:04 | 2 | 26.14 |
| 10/09/2026 17:04 | 56 | 26.14 |
| 10/09/2026 17:04 | 100 | 26.14 |
| 10/09/2026 17:04 | 13 | 26.14 |
| 10/09/2026 17:04 | 101 | 26.14 |
| 10/09/2026 17:04 | 10 | 26.16 |
| 10/09/2026 17:02 | 1 | 26.17 |
| 10/09/2026 17:02 | 53 | 26.15 |
| 10/09/2026 17:02 | 53 | 26.15 |
| 10/09/2026 17:02 | 47 | 26.15 |
| 10/09/2026 17:02 | 300 | 26.13 |
| 10/09/2026 17:02 | 24 | 26.12 |
| 10/09/2026 17:02 | 50 | 26.11 |
| 10/09/2026 17:02 | 100 | 26.10 |
| 10/09/2026 17:02 | 185 | 26.10 |
| 10/09/2026 17:02 | 15 | 26.10 |
| 10/09/2026 17:02 | 22 | 26.10 |
| 10/09/2026 17:02 | 78 | 26.10 |
| 10/09/2026 17:02 | 100 | 26.10 |
| 10/09/2026 17:02 | 100 | 26.10 |
| 10/09/2026 17:02 | 17 | 26.10 |
| 10/09/2026 17:02 | 5 | 26.10 |
| 10/09/2026 17:02 | 6 | 26.10 |
| 10/09/2026 17:02 | 100 | 26.09 |
| 10/09/2026 17:02 | 52 | 26.09 |
| 10/09/2026 17:02 | 20 | 26.09 |
| 10/09/2026 17:02 | 100 | 26.09 |
| 10/09/2026 17:02 | 10 | 26.09 |
| 10/09/2026 17:02 | 100 | 26.09 |
| 10/09/2026 17:02 | 10 | 26.08 |
| 10/09/2026 17:02 | 10 | 26.08 |
| 10/09/2026 17:02 | 51 | 26.08 |
| 10/09/2026 17:02 | 2 | 26.08 |
| 10/09/2026 17:02 | 10 | 26.08 |
| 10/09/2026 17:02 | 6 | 26.08 |
| 10/09/2026 17:02 | 10 | 26.08 |
| 10/09/2026 17:00 | 38 | 26.085 |
| 10/09/2026 17:00 | 38 | 26.085 |
| 10/09/2026 16:59 | 1 | 26.09 |
| 10/09/2026 16:59 | 100 | 26.08 |
| 10/09/2026 16:59 | 100 | 26.08 |
| 10/09/2026 16:59 | 21 | 26.08 |
| 10/09/2026 16:58 | 9 | 26.08 |
| 10/09/2026 16:58 | 11 | 26.08 |
| 10/09/2026 16:58 | 5 | 26.07 |
| 10/09/2026 16:57 | 55 | 26.07 |
| 10/09/2026 16:57 | 100 | 26.08 |
| 10/09/2026 16:57 | 50 | 26.08 |
| 10/09/2026 16:57 | 15 | 26.08 |
| 10/09/2026 16:57 | 15 | 26.08 |
| 10/09/2026 16:57 | 20 | 26.08 |
| 10/09/2026 16:56 | 77 | 26.06 |
| 10/09/2026 16:56 | 5 | 26.06 |
| 10/09/2026 16:56 | 3 | 26.06 |
| 10/09/2026 16:56 | 5 | 26.06 |
| 10/09/2026 16:55 | 1 | 26.08 |
| 10/09/2026 16:55 | 91 | 26.08 |
| 10/09/2026 16:55 | 13 | 26.08 |
| 10/09/2026 16:55 | 10 | 26.08 |
| 10/09/2026 16:55 | 20 | 26.065 |
| 10/09/2026 16:55 | 10 | 26.065 |
| 10/09/2026 16:55 | 5 | 26.065 |
| 10/09/2026 16:55 | 2 | 26.065 |
| 10/09/2026 16:55 | 37 | 26.07 |
| 10/09/2026 16:55 | 100 | 26.07 |
| 10/09/2026 16:55 | 90 | 26.07 |
| 10/09/2026 16:55 | 30 | 26.06 |
| 10/09/2026 16:55 | 30 | 26.06 |
| 10/09/2026 16:55 | 37 | 26.06 |
| 10/09/2026 16:55 | 3 | 26.07 |
| 10/09/2026 16:55 | 4 | 26.075 |
| 10/09/2026 16:55 | 9 | 26.075 |
| 10/09/2026 16:55 | 10 | 26.075 |
| 10/09/2026 16:55 | 15 | 26.075 |
| 10/09/2026 16:55 | 1 | 26.075 |
| 10/09/2026 16:55 | 11 | 26.08 |
| 10/09/2026 16:55 | 2 | 26.07 |
| 10/09/2026 16:54 | 30 | 26.065 |
| 10/09/2026 16:54 | 7 | 26.07 |
| 10/09/2026 16:54 | 7 | 26.065 |
| 10/09/2026 16:54 | 17 | 26.065 |
| 10/09/2026 16:54 | 20 | 26.065 |
| 10/09/2026 16:54 | 36 | 26.07 |
| 10/09/2026 16:54 | 7 | 26.065 |
| 10/09/2026 16:54 | 13 | 26.07 |
| 10/09/2026 16:54 | 12 | 26.07 |
| 10/09/2026 16:54 | 1 | 26.07 |
| 10/09/2026 16:54 | 100 | 26.07 |
| 10/09/2026 16:54 | 62 | 26.08 |
| 10/09/2026 16:54 | 90 | 26.08 |
| 10/09/2026 16:54 | 1 | 26.08 |
| 10/09/2026 16:54 | 100 | 26.08 |
| 10/09/2026 16:54 | 13 | 26.08 |
| 10/09/2026 16:54 | 1 | 26.08 |
| 10/09/2026 16:54 | 22 | 26.08 |
| 10/09/2026 16:53 | 1 | 26.09 |
| 10/09/2026 16:52 | 38 | 26.10 |
| 10/09/2026 16:52 | 100 | 26.10 |
| 10/09/2026 16:52 | 8 | 26.11 |
| 10/09/2026 16:52 | 6 | 26.11 |
| 10/09/2026 16:52 | 80 | 26.11 |
| 10/09/2026 16:52 | 12 | 26.11 |
| 10/09/2026 16:52 | 8 | 26.11 |
| 10/09/2026 16:52 | 6 | 26.12 |
| 10/09/2026 16:52 | 10 | 26.12 |
| 10/09/2026 16:52 | 86 | 26.12 |
| 10/09/2026 16:52 | 14 | 26.12 |
| 10/09/2026 16:52 | 24 | 26.12 |
| 10/09/2026 16:52 | 71 | 26.12 |
| 10/09/2026 16:52 | 29 | 26.12 |
| 10/09/2026 16:52 | 17 | 26.11 |
| 10/09/2026 16:52 | 16 | 26.10 |
| 10/09/2026 16:52 | 93 | 26.10 |
| 10/09/2026 16:52 | 2 | 26.10 |
| 10/09/2026 16:52 | 38 | 26.085 |
| 10/09/2026 16:52 | 1 | 26.085 |
| 10/09/2026 16:52 | 6 | 26.085 |
| 10/09/2026 16:52 | 120 | 26.085 |
| 10/09/2026 16:52 | 23 | 26.085 |
| 10/09/2026 16:52 | 36 | 26.085 |
| 10/09/2026 16:52 | 2 | 26.085 |
| 10/09/2026 16:51 | 4 | 26.10 |
| 10/09/2026 16:51 | 100 | 26.10 |
| 10/09/2026 16:51 | 1 | 26.11 |
| 10/09/2026 16:51 | 1 | 26.11 |
| 10/09/2026 16:51 | 1 | 26.11 |
| 10/09/2026 16:51 | 5 | 26.12 |
| 10/09/2026 16:51 | 40 | 26.125 |
| 10/09/2026 16:51 | 28 | 26.125 |
| 10/09/2026 16:51 | 44 | 26.125 |
| 10/09/2026 16:51 | 5 | 26.125 |
| 10/09/2026 16:51 | 20 | 26.125 |
| 10/09/2026 16:51 | 3 | 26.125 |
| 10/09/2026 16:49 | 7 | 26.14 |
| 10/09/2026 16:49 | 1 | 26.14 |
| 10/09/2026 16:49 | 100 | 26.14 |
| 10/09/2026 16:49 | 16 | 26.16 |
| 10/09/2026 16:49 | 32 | 26.16 |
| 10/09/2026 16:49 | 7 | 26.16 |
| 10/09/2026 16:49 | 5 | 26.16 |
| 10/09/2026 16:49 | 13 | 26.16 |
| 10/09/2026 16:49 | 20 | 26.16 |
| 10/09/2026 16:49 | 3 | 26.16 |
| 10/09/2026 16:49 | 1 | 26.16 |
| 10/09/2026 16:49 | 12 | 26.16 |
| 10/09/2026 16:49 | 1 | 26.17 |
| 10/09/2026 16:49 | 100 | 26.17 |
| 10/09/2026 16:47 | 18 | 26.20 |
| 10/09/2026 16:47 | 20 | 26.20 |
| 10/09/2026 16:47 | 100 | 26.20 |
| 10/09/2026 16:47 | 20 | 26.19 |
| 10/09/2026 16:46 | 10 | 26.18 |
| 10/09/2026 16:46 | 10 | 26.175 |
| 10/09/2026 16:46 | 10 | 26.175 |
| 10/09/2026 16:46 | 20 | 26.17 |
| 10/09/2026 16:46 | 30 | 26.17 |
| 10/09/2026 16:46 | 10 | 26.17 |
| 10/09/2026 16:46 | 5 | 26.18 |
| 10/09/2026 16:46 | 10 | 26.18 |
| 10/09/2026 16:46 | 5 | 26.18 |
| 10/09/2026 16:46 | 32 | 26.18 |
| 10/09/2026 16:46 | 3 | 26.18 |
| 10/09/2026 16:46 | 3 | 26.18 |
| 10/09/2026 16:46 | 2 | 26.18 |
| 10/09/2026 16:46 | 6 | 26.18 |
| 10/09/2026 16:46 | 1 | 26.18 |
| 10/09/2026 16:46 | 1 | 26.18 |
| 10/09/2026 16:46 | 1 | 26.18 |
| 10/09/2026 16:46 | 15 | 26.19 |
| 10/09/2026 16:46 | 3 | 26.19 |
| 10/09/2026 16:45 | 100 | 26.21 |
| 10/09/2026 16:45 | 200 | 26.21 |
| 10/09/2026 16:45 | 100 | 26.21 |
| 10/09/2026 16:45 | 2 | 26.23 |
| 10/09/2026 16:44 | 100 | 26.22 |
| 10/09/2026 16:44 | 20 | 26.22 |
| 10/09/2026 16:44 | 20 | 26.22 |
| 10/09/2026 16:44 | 10 | 26.21 |
| 10/09/2026 16:44 | 10 | 26.21 |
| 10/09/2026 16:44 | 60 | 26.21 |
| 10/09/2026 16:44 | 61 | 26.21 |
| 10/09/2026 16:42 | 100 | 26.195 |
| 10/09/2026 16:42 | 24 | 26.195 |
| 10/09/2026 16:42 | 38 | 26.195 |
| 10/09/2026 16:42 | 38 | 26.195 |
| 10/09/2026 16:42 | 38 | 26.20 |
| 10/09/2026 16:41 | 100 | 26.175 |
| 10/09/2026 16:41 | 100 | 26.175 |
| 10/09/2026 16:41 | 1 | 26.175 |
| 10/09/2026 16:41 | 4 | 26.18 |
| 10/09/2026 16:41 | 76 | 26.18 |
| 10/09/2026 16:41 | 120 | 26.18 |
| 10/09/2026 16:41 | 100 | 26.18 |
| 10/09/2026 16:40 | 10 | 26.20 |
| 10/09/2026 16:40 | 6 | 26.20 |
| 10/09/2026 16:40 | 4 | 26.20 |
| 10/09/2026 16:40 | 10 | 26.20 |
| 10/09/2026 16:40 | 119 | 26.20 |
| 10/09/2026 16:40 | 24 | 26.20 |
| 10/09/2026 16:40 | 27 | 26.20 |
| 10/09/2026 16:40 | 100 | 26.19 |
| 10/09/2026 16:40 | 100 | 26.19 |
| 10/09/2026 16:39 | 2 | 26.18 |
| 10/09/2026 16:39 | 95 | 26.18 |
| 10/09/2026 16:39 | 20 | 26.19 |
| 10/09/2026 16:39 | 17 | 26.19 |
| 10/09/2026 16:39 | 9 | 26.19 |
| 10/09/2026 16:39 | 10 | 26.19 |
| 10/09/2026 16:39 | 2 | 26.19 |
| 10/09/2026 16:39 | 5 | 26.18 |
| 10/09/2026 16:39 | 5 | 26.18 |
| 10/09/2026 16:38 | 16 | 26.195 |
| 10/09/2026 16:38 | 11 | 26.20 |
| 10/09/2026 16:38 | 100 | 26.20 |
| 10/09/2026 16:38 | 70 | 26.20 |
| 10/09/2026 16:38 | 59 | 26.20 |
| 10/09/2026 16:38 | 10 | 26.19 |
| 10/09/2026 16:38 | 2 | 26.19 |
| 10/09/2026 16:38 | 8 | 26.19 |
| 10/09/2026 16:38 | 7 | 26.19 |
| 10/09/2026 16:38 | 4 | 26.19 |
| 10/09/2026 16:38 | 3 | 26.19 |
| 10/09/2026 16:38 | 190 | 26.20 |
| 10/09/2026 16:37 | 10 | 26.20 |
| 10/09/2026 16:37 | 166 | 26.21 |
| 10/09/2026 16:37 | 7 | 26.21 |
| 10/09/2026 16:37 | 7 | 26.21 |
| 10/09/2026 16:36 | 6 | 26.21 |
| 10/09/2026 16:36 | 3 | 26.21 |
| 10/09/2026 16:36 | 3 | 26.21 |
| 10/09/2026 16:36 | 7 | 26.21 |
| 10/09/2026 16:36 | 11 | 26.21 |
| 10/09/2026 16:36 | 5 | 26.215 |
| 10/09/2026 16:35 | 12 | 26.23 |
| 10/09/2026 16:35 | 5 | 26.24 |
| 10/09/2026 16:35 | 117 | 26.24 |
| 10/09/2026 16:35 | 38 | 26.24 |
| 10/09/2026 16:35 | 14 | 26.25 |
| 10/09/2026 16:35 | 10 | 26.25 |
| 10/09/2026 16:35 | 10 | 26.25 |
| 10/09/2026 16:35 | 10 | 26.25 |
| 10/09/2026 16:35 | 20 | 26.25 |
| 10/09/2026 16:35 | 20 | 26.25 |
| 10/09/2026 16:35 | 200 | 26.25 |
| 10/09/2026 16:35 | 7 | 26.245 |
| 10/09/2026 16:35 | 5 | 26.245 |
| 10/09/2026 16:34 | 25 | 26.25 |
| 10/09/2026 16:34 | 20 | 26.25 |
| 10/09/2026 16:33 | 3 | 26.26 |
| 10/09/2026 16:33 | 12 | 26.26 |
| 10/09/2026 16:33 | 100 | 26.265 |
| 10/09/2026 16:33 | 10 | 26.265 |
| 10/09/2026 16:32 | 1 | 26.28 |
| 10/09/2026 16:31 | 22 | 26.27 |
| 10/09/2026 16:31 | 100 | 26.27 |
| 10/09/2026 16:31 | 10 | 26.25 |
| 10/09/2026 16:31 | 30 | 26.25 |
| 10/09/2026 16:31 | 10 | 26.25 |
| 10/09/2026 16:31 | 20 | 26.25 |
| 10/09/2026 16:31 | 34 | 26.27 |
| 10/09/2026 16:31 | 6 | 26.27 |
| 10/09/2026 16:31 | 2 | 26.27 |
| 10/09/2026 16:31 | 15 | 26.27 |
| 10/09/2026 16:31 | 3 | 26.27 |
| 10/09/2026 16:31 | 223 | 26.28 |
| 10/09/2026 16:31 | 100 | 26.30 |
| 10/09/2026 16:31 | 89 | 26.30 |
| 10/09/2026 16:31 | 11 | 26.30 |
| 10/09/2026 16:31 | 59 | 26.31 |
| 10/09/2026 16:31 | 2 | 26.31 |
| 10/09/2026 16:31 | 4 | 26.31 |
| 10/09/2026 16:30 | 1 | 26.34 |
| 10/09/2026 16:30 | 39 | 26.34 |
| 10/09/2026 16:30 | 100 | 26.34 |
| 10/09/2026 16:30 | 2 | 26.34 |
| 10/09/2026 16:30 | 62 | 26.34 |
| 10/09/2026 16:30 | 38 | 26.34 |
| 10/09/2026 16:30 | 62 | 26.34 |
| 10/09/2026 16:29 | 37 | 26.34 |
| 10/09/2026 16:29 | 1 | 26.34 |
| 10/09/2026 16:28 | 38 | 26.35 |
| 10/09/2026 16:28 | 100 | 26.35 |
| 10/09/2026 16:28 | 1 | 26.34 |
| 10/09/2026 16:28 | 99 | 26.34 |
| 10/09/2026 16:28 | 1 | 26.34 |
| 10/09/2026 16:27 | 18 | 26.34 |
| 10/09/2026 16:27 | 70 | 26.34 |
| 10/09/2026 16:27 | 15 | 26.33 |
| 10/09/2026 16:27 | 100 | 26.33 |
| 10/09/2026 16:27 | 1 | 26.32 |
| 10/09/2026 16:27 | 1 | 26.31 |
| 10/09/2026 16:27 | 38 | 26.31 |
| 10/09/2026 16:27 | 1 | 26.31 |
| 10/09/2026 16:27 | 1 | 26.31 |
| 10/09/2026 16:25 | 4 | 26.35 |
| 10/09/2026 16:25 | 1 | 26.35 |
| 10/09/2026 16:25 | 2 | 26.35 |
| 10/09/2026 16:25 | 13 | 26.35 |
| 10/09/2026 16:25 | 3 | 26.36 |
| 10/09/2026 16:25 | 1 | 26.36 |
| 10/09/2026 16:25 | 100 | 26.35 |
| 10/09/2026 16:24 | 30 | 26.33 |
| 10/09/2026 16:24 | 2 | 26.32 |
| 10/09/2026 16:24 | 38 | 26.32 |
| 10/09/2026 16:24 | 30 | 26.32 |
| 10/09/2026 16:24 | 10 | 26.32 |
| 10/09/2026 16:24 | 20 | 26.32 |
| 10/09/2026 16:23 | 10 | 26.30 |
| 10/09/2026 16:23 | 38 | 26.30 |
| 10/09/2026 16:23 | 38 | 26.30 |
| 10/09/2026 16:23 | 38 | 26.30 |
| 10/09/2026 16:23 | 38 | 26.30 |
| 10/09/2026 16:23 | 38 | 26.30 |
| 10/09/2026 16:23 | 10 | 26.285 |
| 10/09/2026 16:23 | 10 | 26.285 |
| 10/09/2026 16:23 | 72 | 26.285 |
| 10/09/2026 16:23 | 28 | 26.285 |
| 10/09/2026 16:23 | 5 | 26.285 |
| 10/09/2026 16:23 | 5 | 26.285 |
| 10/09/2026 16:22 | 38 | 26.29 |
| 10/09/2026 16:22 | 10 | 26.29 |
| 10/09/2026 16:22 | 3 | 26.27 |
| 10/09/2026 16:22 | 7 | 26.27 |
| 10/09/2026 16:22 | 1 | 26.27 |
| 10/09/2026 16:22 | 3 | 26.26 |
| 10/09/2026 16:22 | 11 | 26.27 |
| 10/09/2026 16:22 | 100 | 26.27 |
| 10/09/2026 16:21 | 76 | 26.29 |
| 10/09/2026 16:20 | 19 | 26.29 |
| 10/09/2026 16:20 | 1 | 26.29 |
| 10/09/2026 16:20 | 8 | 26.31 |
| 10/09/2026 16:20 | 1 | 26.31 |
| 10/09/2026 16:20 | 9 | 26.31 |
| 10/09/2026 16:20 | 70 | 26.31 |
| 10/09/2026 16:20 | 12 | 26.29 |
| 10/09/2026 16:20 | 6 | 26.29 |
| 10/09/2026 16:20 | 8 | 26.29 |
| 10/09/2026 16:19 | 42 | 26.29 |
| 10/09/2026 16:19 | 58 | 26.29 |
| 10/09/2026 16:19 | 42 | 26.29 |
| 10/09/2026 16:19 | 100 | 26.31 |
| 10/09/2026 16:19 | 1 | 26.31 |
| 10/09/2026 16:18 | 38 | 26.32 |
| 10/09/2026 16:18 | 10 | 26.32 |
| 10/09/2026 16:18 | 49 | 26.32 |
| 10/09/2026 16:18 | 37 | 26.31 |
| 10/09/2026 16:18 | 63 | 26.31 |
| 10/09/2026 16:18 | 70 | 26.31 |
| 10/09/2026 16:18 | 19 | 26.31 |
| 10/09/2026 16:18 | 156 | 26.27 |
| 10/09/2026 16:18 | 44 | 26.27 |
| 10/09/2026 16:17 | 100 | 26.295 |
| 10/09/2026 16:17 | 19 | 26.31 |
| 10/09/2026 16:17 | 100 | 26.29 |
| 10/09/2026 16:17 | 10 | 26.275 |
| 10/09/2026 16:17 | 12 | 26.275 |
| 10/09/2026 16:17 | 8 | 26.275 |
| 10/09/2026 16:17 | 20 | 26.275 |
| 10/09/2026 16:17 | 10 | 26.275 |
| 10/09/2026 16:17 | 93 | 26.28 |
| 10/09/2026 16:17 | 6 | 26.28 |
| 10/09/2026 16:17 | 1 | 26.28 |
| 10/09/2026 16:17 | 1 | 26.28 |
| 10/09/2026 16:17 | 3 | 26.285 |
| 10/09/2026 16:17 | 6 | 26.285 |
| 10/09/2026 16:17 | 5 | 26.285 |
| 10/09/2026 16:17 | 2 | 26.29 |
| 10/09/2026 16:17 | 2 | 26.29 |
| 10/09/2026 16:17 | 23 | 26.30 |
| 10/09/2026 16:17 | 9 | 26.30 |
| 10/09/2026 16:17 | 100 | 26.30 |
| 10/09/2026 16:17 | 1 | 26.30 |
| 10/09/2026 16:17 | 5 | 26.30 |
| 10/09/2026 16:17 | 7 | 26.30 |
| 10/09/2026 16:17 | 1 | 26.31 |
| 10/09/2026 16:17 | 38 | 26.33 |
| 10/09/2026 16:17 | 38 | 26.33 |
| 10/09/2026 16:17 | 4 | 26.325 |
| 10/09/2026 16:17 | 6 | 26.325 |
| 10/09/2026 16:17 | 10 | 26.325 |
| 10/09/2026 16:17 | 12 | 26.325 |
| 10/09/2026 16:17 | 3 | 26.325 |
| 10/09/2026 16:17 | 7 | 26.325 |
| 10/09/2026 16:17 | 6 | 26.325 |
| 10/09/2026 16:16 | 24 | 26.335 |
| 10/09/2026 16:16 | 38 | 26.335 |
| 10/09/2026 16:16 | 38 | 26.335 |
| 10/09/2026 16:15 | 100 | 26.345 |
| 10/09/2026 16:15 | 19 | 26.36 |
| 10/09/2026 16:15 | 20 | 26.36 |
| 10/09/2026 16:14 | 17 | 26.34 |
| 10/09/2026 16:14 | 100 | 26.34 |
| 10/09/2026 16:14 | 95 | 26.34 |
| 10/09/2026 16:14 | 62 | 26.32 |
| 10/09/2026 16:14 | 38 | 26.32 |
| 10/09/2026 16:14 | 80 | 26.33 |
| 10/09/2026 16:14 | 1 | 26.33 |
| 10/09/2026 16:14 | 100 | 26.33 |
| 10/09/2026 16:14 | 1 | 26.33 |
| 10/09/2026 16:14 | 100 | 26.34 |
| 10/09/2026 16:14 | 100 | 26.34 |
| 10/09/2026 16:14 | 239 | 26.35 |
| 10/09/2026 16:14 | 100 | 26.35 |
| 10/09/2026 16:14 | 9 | 26.35 |
| 10/09/2026 16:14 | 84 | 26.35 |
| 10/09/2026 16:14 | 100 | 26.35 |
| 10/09/2026 16:14 | 2 | 26.36 |
| 10/09/2026 16:14 | 16 | 26.37 |
| 10/09/2026 16:14 | 239 | 26.37 |
| 10/09/2026 16:14 | 31 | 26.38 |
| 10/09/2026 16:14 | 100 | 26.38 |
| 10/09/2026 16:14 | 187 | 26.39 |
| 10/09/2026 16:14 | 200 | 26.39 |
| 10/09/2026 16:14 | 20 | 26.39 |
| 10/09/2026 16:14 | 70 | 26.37 |
| 10/09/2026 16:14 | 10 | 26.37 |
| 10/09/2026 16:14 | 10 | 26.34 |
| 10/09/2026 16:14 | 90 | 26.34 |
| 10/09/2026 16:14 | 10 | 26.34 |
| 10/09/2026 16:14 | 100 | 26.34 |
| 10/09/2026 16:14 | 100 | 26.33 |
| 10/09/2026 16:14 | 18 | 26.31 |
| 10/09/2026 16:14 | 10 | 26.31 |
| 10/09/2026 16:14 | 10 | 26.31 |
| 10/09/2026 16:14 | 10 | 26.31 |
| 10/09/2026 16:12 | 1 | 26.34 |
| 10/09/2026 16:12 | 100 | 26.37 |
| 10/09/2026 16:12 | 100 | 26.37 |
| 10/09/2026 16:10 | 3 | 26.39 |
| 10/09/2026 16:10 | 4 | 26.39 |
| 10/09/2026 16:10 | 12 | 26.395 |
| 10/09/2026 16:10 | 6 | 26.395 |
| 10/09/2026 16:10 | 12 | 26.395 |
| 10/09/2026 16:10 | 7 | 26.395 |
| 10/09/2026 16:10 | 10 | 26.395 |
| 10/09/2026 16:10 | 17 | 26.395 |
| 10/09/2026 16:10 | 1 | 26.41 |
| 10/09/2026 16:10 | 100 | 26.41 |
| 10/09/2026 16:10 | 17 | 26.43 |
| 10/09/2026 16:09 | 6 | 26.43 |
| 10/09/2026 16:09 | 10 | 26.45 |
| 10/09/2026 16:09 | 18 | 26.45 |
| 10/09/2026 16:09 | 10 | 26.42 |
| 10/09/2026 16:09 | 20 | 26.41 |
| 10/09/2026 16:09 | 10 | 26.40 |
| 10/09/2026 16:08 | 24 | 26.34 |
| 10/09/2026 16:08 | 1 | 26.34 |
| 10/09/2026 16:08 | 1 | 26.34 |
| 10/09/2026 16:08 | 28 | 26.34 |
| 10/09/2026 16:08 | 7 | 26.34 |
| 10/09/2026 16:08 | 28 | 26.34 |
| 10/09/2026 16:08 | 19 | 26.34 |
| 10/09/2026 16:08 | 32 | 26.34 |
| 10/09/2026 16:08 | 38 | 26.34 |
| 10/09/2026 16:08 | 100 | 26.34 |
| 10/09/2026 16:08 | 58 | 26.34 |
| 10/09/2026 16:08 | 1 | 26.34 |
| 10/09/2026 16:07 | 300 | 26.29 |
| 10/09/2026 16:07 | 38 | 26.29 |
| 10/09/2026 16:07 | 18 | 26.28 |
| 10/09/2026 16:07 | 89 | 26.28 |
| 10/09/2026 16:07 | 50 | 26.28 |
| 10/09/2026 16:07 | 100 | 26.28 |
| 10/09/2026 16:07 | 1 | 26.25 |
| 10/09/2026 16:07 | 1 | 26.26 |
| 10/09/2026 16:07 | 1 | 26.26 |
| 10/09/2026 16:07 | 1 | 26.26 |
| 10/09/2026 16:07 | 64 | 26.26 |
| 10/09/2026 16:07 | 100 | 26.26 |
| 10/09/2026 16:07 | 4 | 26.27 |
| 10/09/2026 16:07 | 2 | 26.27 |
| 10/09/2026 16:06 | 100 | 26.29 |
| 10/09/2026 16:06 | 60 | 26.29 |
| 10/09/2026 16:06 | 20 | 26.29 |
| 10/09/2026 16:06 | 1 | 26.30 |
| 10/09/2026 16:05 | 20 | 26.31 |
| 10/09/2026 16:05 | 200 | 26.31 |
| 10/09/2026 16:05 | 32 | 26.31 |
| 10/09/2026 16:05 | 68 | 26.31 |
| 10/09/2026 16:05 | 38 | 26.31 |
| 10/09/2026 16:04 | 24 | 26.34 |
| 10/09/2026 16:04 | 76 | 26.34 |
| 10/09/2026 16:04 | 100 | 26.34 |
| 10/09/2026 16:04 | 54 | 26.34 |
| 10/09/2026 16:04 | 24 | 26.35 |
| 10/09/2026 16:04 | 76 | 26.35 |
| 10/09/2026 16:04 | 100 | 26.35 |
| 10/09/2026 16:04 | 100 | 26.35 |
| 10/09/2026 16:04 | 200 | 26.38 |
| 10/09/2026 16:04 | 2 | 26.38 |
| 10/09/2026 16:04 | 15 | 26.40 |
| 10/09/2026 16:04 | 4 | 26.40 |
| 10/09/2026 16:04 | 20 | 26.40 |
| 10/09/2026 16:04 | 40 | 26.39 |
| 10/09/2026 16:04 | 100 | 26.37 |
| 10/09/2026 16:04 | 55 | 26.36 |
| 10/09/2026 16:04 | 145 | 26.41 |
| 10/09/2026 16:04 | 1 | 26.40 |
| 10/09/2026 16:04 | 100 | 26.41 |
| 10/09/2026 16:04 | 42 | 26.41 |
| 10/09/2026 16:04 | 22 | 26.41 |
| 10/09/2026 16:04 | 10 | 26.41 |
| 10/09/2026 16:04 | 7 | 26.41 |
| 10/09/2026 16:04 | 4 | 26.41 |
| 10/09/2026 16:02 | 55 | 26.45 |
| 10/09/2026 16:01 | 59 | 26.43 |
| 10/09/2026 16:01 | 30 | 26.43 |
| 10/09/2026 16:01 | 40 | 26.41 |
| 10/09/2026 16:01 | 20 | 26.41 |
| 10/09/2026 16:00 | 6 | 26.315 |
| 10/09/2026 16:00 | 78 | 26.31 |
| 10/09/2026 16:00 | 200 | 26.31 |
| 10/09/2026 15:59 | 7 | 26.27 |
| 10/09/2026 15:59 | 5 | 26.27 |
| 10/09/2026 15:59 | 6 | 26.27 |
| 10/09/2026 15:59 | 5 | 26.27 |
| 10/09/2026 15:59 | 81 | 26.24 |
| 10/09/2026 15:59 | 1 | 26.27 |
| 10/09/2026 15:59 | 20 | 26.29 |
| 10/09/2026 15:59 | 20 | 26.29 |
| 10/09/2026 15:59 | 3 | 26.305 |
| 10/09/2026 15:59 | 3 | 26.31 |
| 10/09/2026 15:59 | 1 | 26.30 |
| 10/09/2026 15:59 | 94 | 26.30 |
| 10/09/2026 15:59 | 40 | 26.30 |
| 10/09/2026 15:59 | 100 | 26.30 |
| 10/09/2026 15:59 | 8 | 26.30 |
| 10/09/2026 15:59 | 92 | 26.30 |
| 10/09/2026 15:58 | 70 | 26.31 |
| 10/09/2026 15:58 | 100 | 26.31 |
| 10/09/2026 15:56 | 33 | 26.39 |
| 10/09/2026 15:56 | 20 | 26.39 |
| 10/09/2026 15:56 | 10 | 26.39 |
| 10/09/2026 15:56 | 12 | 26.39 |
| 10/09/2026 15:56 | 8 | 26.39 |
| 10/09/2026 15:55 | 8 | 26.39 |
| 10/09/2026 15:53 | 24 | 26.33 |
| 10/09/2026 15:52 | 100 | 26.32 |
| 10/09/2026 15:51 | 140 | 26.385 |
| 10/09/2026 15:51 | 100 | 26.385 |
| 10/09/2026 15:46 | 10 | 26.37 |
| 10/09/2026 15:46 | 10 | 26.37 |
| 10/09/2026 15:46 | 5 | 26.37 |
| 10/09/2026 15:46 | 40 | 26.37 |
| 10/09/2026 15:46 | 25 | 26.37 |
| 10/09/2026 15:46 | 15 | 26.37 |
| 10/09/2026 15:46 | 100 | 26.37 |
| 10/09/2026 15:46 | 100 | 26.37 |
| 10/09/2026 15:45 | 20 | 26.37 |
| 10/09/2026 15:45 | 2 | 26.37 |
| 10/09/2026 15:45 | 7 | 26.37 |
| 10/09/2026 15:45 | 12 | 26.37 |
| 10/09/2026 15:45 | 5 | 26.37 |
| 10/09/2026 15:45 | 4 | 26.37 |
| 10/09/2026 15:43 | 100 | 26.37 |
| 10/09/2026 15:41 | 38 | 26.33 |
| 10/09/2026 15:41 | 102 | 26.33 |
| 10/09/2026 15:41 | 75 | 26.33 |
| 10/09/2026 15:41 | 100 | 26.33 |
| 10/09/2026 15:41 | 23 | 26.33 |
| 10/09/2026 15:41 | 102 | 26.33 |
| 10/09/2026 15:41 | 100 | 26.33 |
| 10/09/2026 15:41 | 100 | 26.33 |
| 10/09/2026 15:41 | 42 | 26.33 |
| 10/09/2026 15:41 | 10 | 26.33 |
| 10/09/2026 15:41 | 100 | 26.33 |
| 10/09/2026 15:41 | 1 | 26.33 |
| 10/09/2026 15:41 | 24 | 26.33 |
| 10/09/2026 15:41 | 130 | 26.29 |
| 10/09/2026 15:41 | 10 | 26.285 |
| 10/09/2026 15:41 | 10 | 26.285 |
| 10/09/2026 15:41 | 38 | 26.285 |
| 10/09/2026 15:41 | 38 | 26.285 |
| 10/09/2026 15:41 | 38 | 26.285 |
| 10/09/2026 15:41 | 38 | 26.285 |
| 10/09/2026 15:41 | 38 | 26.285 |
| 10/09/2026 15:41 | 100 | 26.285 |
| 10/09/2026 15:41 | 54 | 26.27 |
| 10/09/2026 15:41 | 29 | 26.27 |
| 10/09/2026 15:41 | 20 | 26.27 |
| 10/09/2026 15:41 | 20 | 26.27 |
| 10/09/2026 15:41 | 20 | 26.27 |
| 10/09/2026 15:41 | 35 | 26.27 |
| 10/09/2026 15:41 | 1 | 26.27 |
| 10/09/2026 15:41 | 75 | 26.27 |
| 10/09/2026 15:41 | 1 | 26.26 |
| 10/09/2026 15:41 | 99 | 26.26 |
| 10/09/2026 15:41 | 30 | 26.255 |
| 10/09/2026 15:41 | 30 | 26.255 |
| 10/09/2026 15:41 | 20 | 26.255 |
| 10/09/2026 15:41 | 20 | 26.255 |
| 10/09/2026 15:41 | 20 | 26.255 |
| 10/09/2026 15:41 | 35 | 26.255 |
| 10/09/2026 15:41 | 100 | 26.25 |
| 10/09/2026 15:41 | 10 | 26.25 |
| 10/09/2026 15:41 | 36 | 26.25 |
| 10/09/2026 15:41 | 38 | 26.29 |
| 10/09/2026 15:41 | 29 | 26.29 |
| 10/09/2026 15:41 | 9 | 26.29 |
| 10/09/2026 15:41 | 3 | 26.29 |
| 10/09/2026 15:41 | 7 | 26.29 |
| 10/09/2026 15:41 | 12 | 26.29 |
| 10/09/2026 15:41 | 7 | 26.29 |
| 10/09/2026 15:41 | 9 | 26.29 |
| 10/09/2026 15:41 | 146 | 26.26 |
| 10/09/2026 15:41 | 27 | 26.25 |
| 10/09/2026 15:39 | 42 | 26.25 |
| 10/09/2026 15:38 | 100 | 26.28 |
| 10/09/2026 15:38 | 47 | 26.29 |
| 10/09/2026 15:38 | 70 | 26.29 |
| 10/09/2026 15:37 | 1 | 26.26 |
| 10/09/2026 15:37 | 4 | 26.26 |
| 10/09/2026 15:37 | 45 | 26.29 |
| 10/09/2026 15:37 | 4 | 26.29 |
| 10/09/2026 15:36 | 2 | 26.42 |
| 10/09/2026 15:36 | 8 | 26.42 |
| 10/09/2026 15:35 | 12 | 26.42 |
| 10/09/2026 15:35 | 1 | 26.48 |
| 10/09/2026 15:35 | 81 | 26.51 |
| 10/09/2026 15:35 | 19 | 26.51 |
| 10/09/2026 15:34 | 100 | 26.63 |
| 10/09/2026 15:30 | 6 | 26.455 |
| 10/09/2026 15:30 | 1 | 26.455 |
| 10/09/2026 15:30 | 5 | 26.455 |
| 10/09/2026 15:30 | 1 | 26.40 |
| 10/09/2026 15:30 | 8291 | 26.38 |
| 10/09/2026 15:30 | 55 | 26.36 |
| 10/09/2026 15:30 | 100 | 26.36 |
| 10/09/2026 15:30 | 91 | 26.36 |
| 10/09/2026 15:30 | 209 | 26.34 |
| 10/09/2026 10:45 | 1 | 26.44 |