Waystar Holding Rg
WAY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/18/2026 - 10:32:32
Bid
Volume 		Ask
06/18/2026 - 10:32:32
Ask
Volume
18.25
-0.13 ( -0.71% )
18.20
100
20.13
100
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/18/2026 10:13 1 18.26
06/18/2026 10:12 1 18.38
06/18/2026 10:11 1 18.38
06/18/2026 10:11 1 18.31
06/18/2026 10:08 1 18.31
06/18/2026 10:06 50 18.55
06/18/2026 10:06 200 18.54
06/18/2026 10:06 250 18.55
06/18/2026 10:06 250 18.55
06/18/2026 10:06 250 18.55