Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.78
-0.30
(
-1.20% )
|
24.77
|
500 |
24.78
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.78 |
| 08/14/2026 23:20 | � | 24.78 |
| 08/14/2026 22:30 | � | 24.78 |
| 08/14/2026 22:00 | � | 24.78 |
| 08/14/2026 22:00 | 187768 | 24.78 |
| 08/14/2026 21:59 | 210 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 50 | 24.78 |
| 08/14/2026 21:59 | 50 | 24.78 |
| 08/14/2026 21:59 | 50 | 24.78 |
| 08/14/2026 21:59 | 50 | 24.78 |
| 08/14/2026 21:59 | 1 | 24.78 |
| 08/14/2026 21:59 | 8 | 24.78 |
| 08/14/2026 21:59 | 3 | 24.78 |
| 08/14/2026 21:59 | 12 | 24.78 |
| 08/14/2026 21:59 | 26 | 24.78 |
| 08/14/2026 21:59 | 24 | 24.78 |
| 08/14/2026 21:59 | 1 | 24.78 |
| 08/14/2026 21:59 | 49 | 24.77 |
| 08/14/2026 21:59 | 2 | 24.77 |
| 08/14/2026 21:59 | 222 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 98 | 24.77 |
| 08/14/2026 21:59 | 1 | 24.78 |
| 08/14/2026 21:59 | 61 | 24.78 |
| 08/14/2026 21:59 | 3 | 24.79 |
| 08/14/2026 21:59 | 47 | 24.79 |
| 08/14/2026 21:59 | 12 | 24.78 |
| 08/14/2026 21:59 | 10 | 24.78 |
| 08/14/2026 21:59 | 3 | 24.79 |
| 08/14/2026 21:59 | 1 | 24.78 |
| 08/14/2026 21:59 | 55 | 24.78 |
| 08/14/2026 21:59 | 150 | 24.79 |
| 08/14/2026 21:59 | 50 | 24.79 |
| 08/14/2026 21:59 | 50 | 24.79 |
| 08/14/2026 21:59 | 50 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 700 | 24.79 |
| 08/14/2026 21:59 | 106 | 24.79 |
| 08/14/2026 21:59 | 17 | 24.79 |
| 08/14/2026 21:59 | 185 | 24.79 |
| 08/14/2026 21:59 | 3 | 24.78 |
| 08/14/2026 21:59 | 3 | 24.78 |
| 08/14/2026 21:59 | 7 | 24.78 |
| 08/14/2026 21:59 | 15 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.785 |
| 08/14/2026 21:59 | 364 | 24.79 |
| 08/14/2026 21:59 | 201 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 86 | 24.79 |
| 08/14/2026 21:59 | 14 | 24.79 |
| 08/14/2026 21:59 | 86 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 32 | 24.79 |
| 08/14/2026 21:59 | 53 | 24.79 |
| 08/14/2026 21:59 | 51 | 24.79 |
| 08/14/2026 21:59 | 70 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 90 | 24.79 |
| 08/14/2026 21:59 | 74 | 24.79 |
| 08/14/2026 21:59 | 29 | 24.79 |
| 08/14/2026 21:59 | 799 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 20 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.795 |
| 08/14/2026 21:59 | 83 | 24.80 |
| 08/14/2026 21:59 | 138 | 24.80 |
| 08/14/2026 21:59 | 2 | 24.80 |
| 08/14/2026 21:59 | 2 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 90 | 24.80 |
| 08/14/2026 21:59 | 10 | 24.80 |
| 08/14/2026 21:59 | 38 | 24.80 |
| 08/14/2026 21:59 | 2 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 150 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 150 | 24.80 |
| 08/14/2026 21:59 | 150 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 150 | 24.80 |
| 08/14/2026 21:59 | 200 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 68 | 24.795 |
| 08/14/2026 21:59 | 32 | 24.795 |
| 08/14/2026 21:59 | 100 | 24.795 |
| 08/14/2026 21:59 | 23 | 24.79 |
| 08/14/2026 21:59 | 46 | 24.795 |
| 08/14/2026 21:59 | 272 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 128 | 24.80 |
| 08/14/2026 21:59 | 7 | 24.795 |
| 08/14/2026 21:59 | 7 | 24.795 |
| 08/14/2026 21:59 | 3 | 24.795 |
| 08/14/2026 21:59 | 36 | 24.795 |
| 08/14/2026 21:59 | 24 | 24.795 |
| 08/14/2026 21:59 | 38 | 24.795 |
| 08/14/2026 21:59 | 38 | 24.795 |
| 08/14/2026 21:59 | 1 | 24.795 |
| 08/14/2026 21:59 | 128 | 24.80 |
| 08/14/2026 21:59 | 16 | 24.80 |
| 08/14/2026 21:59 | 84 | 24.80 |
| 08/14/2026 21:59 | 66 | 24.80 |
| 08/14/2026 21:59 | 150 | 24.80 |
| 08/14/2026 21:59 | 150 | 24.80 |
| 08/14/2026 21:59 | 150 | 24.80 |
| 08/14/2026 21:59 | 20 | 24.80 |
| 08/14/2026 21:59 | 139 | 24.80 |
| 08/14/2026 21:59 | 1 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.795 |
| 08/14/2026 21:59 | 200 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 200 | 24.79 |
| 08/14/2026 21:59 | 40 | 24.79 |
| 08/14/2026 21:59 | 1 | 24.79 |
| 08/14/2026 21:59 | 20 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 98 | 24.79 |
| 08/14/2026 21:59 | 30 | 24.79 |
| 08/14/2026 21:59 | 600 | 24.79 |
| 08/14/2026 21:59 | 412 | 24.79 |
| 08/14/2026 21:59 | 150 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.785 |
| 08/14/2026 21:59 | 12 | 24.78 |
| 08/14/2026 21:59 | 88 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 27 | 24.78 |
| 08/14/2026 21:59 | 348 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 99 | 24.79 |
| 08/14/2026 21:59 | 1 | 24.79 |
| 08/14/2026 21:59 | 52 | 24.79 |
| 08/14/2026 21:59 | 117 | 24.79 |
| 08/14/2026 21:59 | 383 | 24.79 |
| 08/14/2026 21:59 | 200 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 500 | 24.79 |
| 08/14/2026 21:59 | 74 | 24.79 |
| 08/14/2026 21:59 | 800 | 24.79 |
| 08/14/2026 21:59 | 76 | 24.79 |
| 08/14/2026 21:59 | 1 | 24.78 |
| 08/14/2026 21:59 | 27 | 24.78 |
| 08/14/2026 21:59 | 173 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.77 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 81 | 24.76 |
| 08/14/2026 21:59 | 71 | 24.76 |
| 08/14/2026 21:59 | 73 | 24.76 |
| 08/14/2026 21:59 | 28 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 63 | 24.76 |
| 08/14/2026 21:59 | 37 | 24.76 |
| 08/14/2026 21:59 | 26 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 70 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 132 | 24.755 |
| 08/14/2026 21:59 | 1 | 24.75 |
| 08/14/2026 21:59 | 96 | 24.75 |
| 08/14/2026 21:59 | 4 | 24.75 |
| 08/14/2026 21:59 | 76 | 24.75 |
| 08/14/2026 21:59 | 70 | 24.75 |
| 08/14/2026 21:59 | 89 | 24.75 |
| 08/14/2026 21:59 | 11 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 23 | 24.75 |
| 08/14/2026 21:59 | 77 | 24.75 |
| 08/14/2026 21:59 | 23 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.755 |
| 08/14/2026 21:59 | 77 | 24.75 |
| 08/14/2026 21:59 | 70 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 21 | 24.75 |
| 08/14/2026 21:59 | 22 | 24.75 |
| 08/14/2026 21:59 | 30 | 24.75 |
| 08/14/2026 21:59 | 11 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 22 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 17 | 24.75 |
| 08/14/2026 21:59 | 20 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.755 |
| 08/14/2026 21:59 | 70 | 24.76 |
| 08/14/2026 21:59 | 228 | 24.76 |
| 08/14/2026 21:59 | 72 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 16 | 24.76 |
| 08/14/2026 21:59 | 4 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.75 |
| 08/14/2026 21:59 | 93 | 24.75 |
| 08/14/2026 21:59 | 25 | 24.75 |
| 08/14/2026 21:59 | 20 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 4 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:58 | 1 | 24.745 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 300 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 54 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 26 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 10 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 4 | 24.74 |
| 08/14/2026 21:58 | 70 | 24.74 |
| 08/14/2026 21:58 | 2 | 24.74 |
| 08/14/2026 21:58 | 29 | 24.74 |
| 08/14/2026 21:58 | 2 | 24.74 |
| 08/14/2026 21:58 | 151 | 24.74 |
| 08/14/2026 21:58 | 124 | 24.74 |
| 08/14/2026 21:58 | 3 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.735 |
| 08/14/2026 21:58 | 196 | 24.735 |
| 08/14/2026 21:58 | 99 | 24.735 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.735 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 3 | 24.74 |
| 08/14/2026 21:58 | 151 | 24.74 |
| 08/14/2026 21:58 | 124 | 24.74 |
| 08/14/2026 21:58 | 4 | 24.74 |
| 08/14/2026 21:58 | 20 | 24.74 |
| 08/14/2026 21:58 | 55 | 24.74 |
| 08/14/2026 21:58 | 3 | 24.74 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 342 | 24.74 |
| 08/14/2026 21:58 | 17 | 24.74 |
| 08/14/2026 21:58 | 241 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 200 | 24.74 |
| 08/14/2026 21:58 | 200 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 76 | 24.74 |
| 08/14/2026 21:58 | 8 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 63 | 24.74 |
| 08/14/2026 21:58 | 1 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 200 | 24.75 |
| 08/14/2026 21:58 | 398 | 24.75 |
| 08/14/2026 21:58 | 200 | 24.75 |
| 08/14/2026 21:58 | 99 | 24.75 |
| 08/14/2026 21:58 | 1 | 24.75 |
| 08/14/2026 21:58 | 1 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 23 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 300 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 400 | 24.78 |
| 08/14/2026 21:58 | 93 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 7 | 24.78 |
| 08/14/2026 21:58 | 500 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 200 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 34 | 24.78 |
| 08/14/2026 21:58 | 66 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 200 | 24.78 |
| 08/14/2026 21:58 | 70 | 24.78 |
| 08/14/2026 21:58 | 20 | 24.78 |
| 08/14/2026 21:58 | 111 | 24.78 |
| 08/14/2026 21:58 | 112 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 83 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 397 | 24.78 |
| 08/14/2026 21:58 | 141 | 24.78 |
| 08/14/2026 21:58 | 4 | 24.78 |
| 08/14/2026 21:58 | 22 | 24.78 |
| 08/14/2026 21:58 | 22 | 24.78 |
| 08/14/2026 21:58 | 22 | 24.78 |
| 08/14/2026 21:58 | 22 | 24.78 |
| 08/14/2026 21:58 | 15 | 24.78 |
| 08/14/2026 21:58 | 34 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 70 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 200 | 24.78 |
| 08/14/2026 21:58 | 400 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 4 | 24.78 |
| 08/14/2026 21:58 | 22 | 24.78 |
| 08/14/2026 21:58 | 378 | 24.78 |
| 08/14/2026 21:58 | 70 | 24.78 |
| 08/14/2026 21:58 | 18 | 24.78 |
| 08/14/2026 21:58 | 62 | 24.79 |
| 08/14/2026 21:58 | 38 | 24.79 |
| 08/14/2026 21:58 | 49 | 24.79 |
| 08/14/2026 21:58 | 100 | 24.785 |
| 08/14/2026 21:58 | 6 | 24.79 |
| 08/14/2026 21:58 | 8 | 24.79 |
| 08/14/2026 21:58 | 92 | 24.79 |
| 08/14/2026 21:58 | 6 | 24.79 |
| 08/14/2026 21:58 | 2 | 24.79 |
| 08/14/2026 21:58 | 148 | 24.79 |
| 08/14/2026 21:58 | 2 | 24.79 |
| 08/14/2026 21:58 | 100 | 24.79 |
| 08/14/2026 21:58 | 2 | 24.79 |
| 08/14/2026 21:58 | 40 | 24.79 |
| 08/14/2026 21:58 | 172 | 24.79 |
| 08/14/2026 21:58 | 15 | 24.79 |
| 08/14/2026 21:58 | 100 | 24.785 |
| 08/14/2026 21:58 | 55 | 24.79 |
| 08/14/2026 21:58 | 10 | 24.79 |
| 08/14/2026 21:58 | 100 | 24.79 |
| 08/14/2026 21:58 | 100 | 24.79 |
| 08/14/2026 21:58 | 4 | 24.79 |
| 08/14/2026 21:58 | 329 | 24.785 |
| 08/14/2026 21:58 | 498 | 24.785 |
| 08/14/2026 21:58 | 44 | 24.78 |
| 08/14/2026 21:58 | 38 | 24.78 |
| 08/14/2026 21:58 | 62 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.785 |
| 08/14/2026 21:58 | 179 | 24.785 |
| 08/14/2026 21:58 | 38 | 24.78 |
| 08/14/2026 21:58 | 62 | 24.78 |
| 08/14/2026 21:57 | 1 | 24.785 |
| 08/14/2026 21:57 | 5 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 1 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 15 | 24.79 |
| 08/14/2026 21:57 | 85 | 24.79 |
| 08/14/2026 21:57 | 70 | 24.79 |
| 08/14/2026 21:57 | 10 | 24.79 |
| 08/14/2026 21:57 | 76 | 24.79 |
| 08/14/2026 21:57 | 300 | 24.79 |
| 08/14/2026 21:57 | 60 | 24.79 |
| 08/14/2026 21:57 | 3 | 24.79 |
| 08/14/2026 21:57 | 24 | 24.79 |
| 08/14/2026 21:57 | 76 | 24.79 |
| 08/14/2026 21:57 | 70 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 70 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.77 |
| 08/14/2026 21:57 | 80 | 24.77 |
| 08/14/2026 21:57 | 800 | 24.77 |
| 08/14/2026 21:57 | 300 | 24.77 |
| 08/14/2026 21:57 | 68 | 24.77 |
| 08/14/2026 21:57 | 1 | 24.77 |
| 08/14/2026 21:57 | 471 | 24.76 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 70 | 24.76 |
| 08/14/2026 21:57 | 67 | 24.76 |
| 08/14/2026 21:57 | 84 | 24.76 |
| 08/14/2026 21:57 | 160 | 24.76 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 15 | 24.75 |
| 08/14/2026 21:57 | 20 | 24.75 |
| 08/14/2026 21:57 | 38 | 24.755 |
| 08/14/2026 21:57 | 38 | 24.755 |
| 08/14/2026 21:57 | 42 | 24.755 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 22 | 24.76 |
| 08/14/2026 21:57 | 200 | 24.76 |
| 08/14/2026 21:57 | 10 | 24.76 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 196 | 24.76 |
| 08/14/2026 21:57 | 304 | 24.76 |
| 08/14/2026 21:57 | 65 | 24.76 |
| 08/14/2026 21:57 | 14 | 24.76 |
| 08/14/2026 21:57 | 86 | 24.76 |
| 08/14/2026 21:57 | 199 | 24.76 |
| 08/14/2026 21:57 | 1 | 24.76 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 101 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 38 | 24.765 |
| 08/14/2026 21:57 | 57 | 24.765 |
| 08/14/2026 21:57 | 1 | 24.765 |
| 08/14/2026 21:56 | 1 | 24.765 |
| 08/14/2026 21:56 | 74 | 24.76 |
| 08/14/2026 21:56 | 6 | 24.76 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 400 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 80 | 24.78 |
| 08/14/2026 21:56 | 120 | 24.78 |
| 08/14/2026 21:56 | 32 | 24.78 |
| 08/14/2026 21:56 | 20 | 24.78 |
| 08/14/2026 21:56 | 48 | 24.78 |
| 08/14/2026 21:56 | 20 | 24.78 |
| 08/14/2026 21:56 | 80 | 24.78 |
| 08/14/2026 21:56 | 70 | 24.78 |
| 08/14/2026 21:56 | 200 | 24.78 |
| 08/14/2026 21:56 | 70 | 24.78 |
| 08/14/2026 21:56 | 100 | 24.78 |
| 08/14/2026 21:56 | 300 | 24.78 |
| 08/14/2026 21:56 | 100 | 24.78 |
| 08/14/2026 21:56 | 300 | 24.78 |
| 08/14/2026 21:56 | 25 | 24.78 |
| 08/14/2026 21:56 | 90 | 24.78 |
| 08/14/2026 21:56 | 400 | 24.78 |
| 08/14/2026 21:56 | 200 | 24.78 |
| 08/14/2026 21:56 | 6 | 24.78 |
| 08/14/2026 21:56 | 20 | 24.78 |
| 08/14/2026 21:56 | 80 | 24.78 |
| 08/14/2026 21:56 | 9 | 24.79 |
| 08/14/2026 21:56 | 1 | 24.79 |
| 08/14/2026 21:56 | 1 | 24.79 |
| 08/14/2026 21:56 | 6 | 24.79 |
| 08/14/2026 21:56 | 7 | 24.79 |
| 08/14/2026 21:56 | 2 | 24.79 |
| 08/14/2026 21:56 | 274 | 24.79 |
| 08/14/2026 21:56 | 300 | 24.79 |
| 08/14/2026 21:56 | 9 | 24.79 |
| 08/14/2026 21:56 | 7 | 24.79 |
| 08/14/2026 21:56 | 1 | 24.79 |
| 08/14/2026 21:56 | 2 | 24.79 |
| 08/14/2026 21:56 | 7 | 24.79 |
| 08/14/2026 21:56 | 69 | 24.79 |
| 08/14/2026 21:56 | 37 | 24.79 |
| 08/14/2026 21:56 | 3 | 24.79 |
| 08/14/2026 21:56 | 70 | 24.79 |
| 08/14/2026 21:56 | 160 | 24.79 |
| 08/14/2026 21:56 | 40 | 24.79 |
| 08/14/2026 21:56 | 148 | 24.785 |
| 08/14/2026 21:56 | 38 | 24.785 |
| 08/14/2026 21:56 | 38 | 24.785 |
| 08/14/2026 21:56 | 38 | 24.785 |
| 08/14/2026 21:56 | 38 | 24.785 |
| 08/14/2026 21:56 | 100 | 24.79 |
| 08/14/2026 21:56 | 100 | 24.79 |
| 08/14/2026 21:56 | 100 | 24.79 |
| 08/14/2026 21:56 | 49 | 24.79 |
| 08/14/2026 21:56 | 51 | 24.79 |
| 08/14/2026 21:56 | 10 | 24.79 |
| 08/14/2026 21:56 | 44 | 24.79 |
| 08/14/2026 21:56 | 11 | 24.79 |
| 08/14/2026 21:56 | 200 | 24.79 |
| 08/14/2026 21:56 | 55 | 24.79 |
| 08/14/2026 21:56 | 52 | 24.79 |
| 08/14/2026 21:56 | 100 | 24.79 |
| 08/14/2026 21:56 | 1 | 24.79 |
| 08/14/2026 21:56 | 100 | 24.79 |
| 08/14/2026 21:56 | 400 | 24.79 |
| 08/14/2026 21:56 | 22 | 24.79 |
| 08/14/2026 21:56 | 22 | 24.79 |
| 08/14/2026 21:56 | 38 | 24.795 |
| 08/14/2026 21:56 | 38 | 24.795 |
| 08/14/2026 21:56 | 46 | 24.80 |
| 08/14/2026 21:56 | 282 | 24.80 |
| 08/14/2026 21:56 | 100 | 24.80 |
| 08/14/2026 21:56 | 72 | 24.80 |
| 08/14/2026 21:56 | 84 | 24.80 |
| 08/14/2026 21:56 | 16 | 24.80 |
| 08/14/2026 21:56 | 100 | 24.80 |
| 08/14/2026 21:56 | 10 | 24.80 |
| 08/14/2026 21:56 | 55 | 24.80 |
| 08/14/2026 21:56 | 100 | 24.80 |
| 08/14/2026 21:56 | 12 | 24.80 |
| 08/14/2026 21:56 | 17 | 24.80 |
| 08/14/2026 21:56 | 13 | 24.80 |
| 08/14/2026 21:56 | 100 | 24.80 |
| 08/14/2026 21:56 | 80 | 24.80 |
| 08/14/2026 21:56 | 10 | 24.80 |
| 08/14/2026 21:56 | 25 | 24.80 |
| 08/14/2026 21:56 | 16 | 24.80 |
| 08/14/2026 21:56 | 59 | 24.80 |
| 08/14/2026 21:56 | 6 | 24.80 |
| 08/14/2026 21:56 | 100 | 24.81 |
| 08/14/2026 21:55 | 14 | 24.81 |
| 08/14/2026 21:55 | 26 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 81 | 24.80 |
| 08/14/2026 21:55 | 13 | 24.80 |
| 08/14/2026 21:55 | 6 | 24.80 |
| 08/14/2026 21:55 | 195 | 24.80 |
| 08/14/2026 21:55 | 14 | 24.80 |
| 08/14/2026 21:55 | 86 | 24.80 |
| 08/14/2026 21:55 | 200 | 24.80 |
| 08/14/2026 21:55 | 40 | 24.80 |
| 08/14/2026 21:55 | 40 | 24.80 |
| 08/14/2026 21:55 | 100 | 24.80 |
| 08/14/2026 21:55 | 100 | 24.80 |
| 08/14/2026 21:55 | 6 | 24.80 |
| 08/14/2026 21:55 | 1 | 24.79 |
| 08/14/2026 21:55 | 1 | 24.79 |
| 08/14/2026 21:55 | 2 | 24.79 |
| 08/14/2026 21:55 | 200 | 24.80 |
| 08/14/2026 21:55 | 40 | 24.80 |
| 08/14/2026 21:55 | 60 | 24.80 |
| 08/14/2026 21:55 | 1 | 24.80 |
| 08/14/2026 21:55 | 39 | 24.80 |
| 08/14/2026 21:55 | 30 | 24.81 |
| 08/14/2026 21:55 | 3 | 24.80 |
| 08/14/2026 21:55 | 100 | 24.80 |
| 08/14/2026 21:55 | 13 | 24.80 |
| 08/14/2026 21:55 | 162 | 24.80 |
| 08/14/2026 21:55 | 100 | 24.80 |
| 08/14/2026 21:55 | 38 | 24.80 |
| 08/14/2026 21:55 | 100 | 24.80 |
| 08/14/2026 21:55 | 200 | 24.80 |
| 08/14/2026 21:55 | 100 | 24.79 |
| 08/14/2026 21:55 | 81 | 24.79 |
| 08/14/2026 21:55 | 19 | 24.79 |
| 08/14/2026 21:55 | 100 | 24.79 |
| 08/14/2026 21:55 | 200 | 24.79 |
| 08/14/2026 21:55 | 38 | 24.78 |
| 08/14/2026 21:55 | 300 | 24.78 |
| 08/14/2026 21:55 | 40 | 24.78 |
| 08/14/2026 21:55 | 1 | 24.77 |
| 08/14/2026 21:55 | 1 | 24.77 |
| 08/14/2026 21:55 | 1 | 24.76 |
| 08/14/2026 21:55 | 62 | 24.77 |
| 08/14/2026 21:55 | 62 | 24.77 |
| 08/14/2026 21:55 | 38 | 24.77 |
| 08/14/2026 21:55 | 100 | 24.76 |
| 08/14/2026 21:55 | 10 | 24.76 |
| 08/14/2026 21:55 | 100 | 24.76 |
| 08/14/2026 21:55 | 100 | 24.76 |
| 08/14/2026 21:54 | 100 | 24.75 |
| 08/14/2026 21:54 | 250 | 24.74 |
| 08/14/2026 21:54 | 64 | 24.74 |
| 08/14/2026 21:54 | 64 | 24.735 |
| 08/14/2026 21:54 | 36 | 24.74 |
| 08/14/2026 21:54 | 18 | 24.74 |
| 08/14/2026 21:54 | 100 | 24.735 |
| 08/14/2026 21:54 | 3 | 24.74 |
| 08/14/2026 21:54 | 64 | 24.74 |
| 08/14/2026 21:54 | 56 | 24.74 |
| 08/14/2026 21:54 | 38 | 24.74 |
| 08/14/2026 21:54 | 31 | 24.74 |
| 08/14/2026 21:54 | 1 | 24.74 |
| 08/14/2026 21:54 | 5 | 24.74 |
| 08/14/2026 21:54 | 5 | 24.74 |
| 08/14/2026 21:54 | 38 | 24.745 |
| 08/14/2026 21:54 | 38 | 24.745 |
| 08/14/2026 21:54 | 38 | 24.745 |
| 08/14/2026 21:54 | 38 | 24.745 |
| 08/14/2026 21:54 | 1 | 24.75 |
| 08/14/2026 21:53 | 8 | 24.75 |
| 08/14/2026 21:53 | 6 | 24.75 |
| 08/14/2026 21:53 | 2 | 24.75 |
| 08/14/2026 21:53 | 3 | 24.75 |
| 08/14/2026 21:53 | 99 | 24.75 |
| 08/14/2026 21:53 | 1 | 24.75 |
| 08/14/2026 21:53 | 100 | 24.76 |
| 08/14/2026 21:53 | 100 | 24.76 |
| 08/14/2026 21:53 | 200 | 24.76 |
| 08/14/2026 21:53 | 45 | 24.76 |
| 08/14/2026 21:53 | 100 | 24.76 |
| 08/14/2026 21:53 | 100 | 24.76 |
| 08/14/2026 21:53 | 100 | 24.76 |
| 08/14/2026 21:53 | 100 | 24.76 |
| 08/14/2026 21:53 | 100 | 24.76 |
| 08/14/2026 21:53 | 88 | 24.76 |
| 08/14/2026 21:53 | 100 | 24.77 |
| 08/14/2026 21:53 | 70 | 24.77 |
| 08/14/2026 21:53 | 100 | 24.77 |
| 08/14/2026 21:53 | 55 | 24.77 |
| 08/14/2026 21:53 | 6 | 24.77 |
| 08/14/2026 21:53 | 20 | 24.77 |
| 08/14/2026 21:53 | 1 | 24.77 |
| 08/14/2026 21:53 | 100 | 24.78 |
| 08/14/2026 21:53 | 3 | 24.78 |
| 08/14/2026 21:53 | 33 | 24.78 |
| 08/14/2026 21:53 | 100 | 24.78 |
| 08/14/2026 21:53 | 14 | 24.77 |
| 08/14/2026 21:53 | 48 | 24.77 |
| 08/14/2026 21:53 | 100 | 24.77 |
| 08/14/2026 21:53 | 100 | 24.77 |
| 08/14/2026 21:53 | 4 | 24.77 |
| 08/14/2026 21:53 | 48 | 24.765 |
| 08/14/2026 21:53 | 52 | 24.765 |
| 08/14/2026 21:53 | 200 | 24.765 |
| 08/14/2026 21:53 | 1 | 24.76 |
| 08/14/2026 21:53 | 5 | 24.76 |
| 08/14/2026 21:53 | 5 | 24.76 |
| 08/14/2026 21:52 | 1 | 24.76 |
| 08/14/2026 21:52 | 100 | 24.77 |
| 08/14/2026 21:52 | 99 | 24.77 |
| 08/14/2026 21:52 | 1 | 24.77 |
| 08/14/2026 21:52 | 100 | 24.77 |
| 08/14/2026 21:52 | 110 | 24.77 |
| 08/14/2026 21:52 | 6 | 24.77 |
| 08/14/2026 21:52 | 100 | 24.77 |
| 08/14/2026 21:52 | 100 | 24.77 |
| 08/14/2026 21:52 | 87 | 24.77 |
| 08/14/2026 21:52 | 3 | 24.77 |
| 08/14/2026 21:52 | 1 | 24.77 |
| 08/14/2026 21:52 | 16 | 24.78 |
| 08/14/2026 21:52 | 84 | 24.78 |
| 08/14/2026 21:52 | 16 | 24.78 |
| 08/14/2026 21:52 | 14 | 24.78 |
| 08/14/2026 21:52 | 300 | 24.77 |
| 08/14/2026 21:51 | 100 | 24.77 |
| 08/14/2026 21:51 | 200 | 24.77 |
| 08/14/2026 21:51 | 100 | 24.77 |
| 08/14/2026 21:51 | 200 | 24.76 |
| 08/14/2026 21:51 | 95 | 24.76 |
| 08/14/2026 21:51 | 40 | 24.76 |
| 08/14/2026 21:51 | 60 | 24.76 |
| 08/14/2026 21:51 | 23 | 24.76 |
| 08/14/2026 21:51 | 99 | 24.76 |
| 08/14/2026 21:51 | 100 | 24.76 |
| 08/14/2026 21:51 | 100 | 24.75 |
| 08/14/2026 21:51 | 100 | 24.75 |
| 08/14/2026 21:51 | 72 | 24.75 |
| 08/14/2026 21:49 | 41 | 24.75 |
| 08/14/2026 21:49 | 100 | 24.75 |
| 08/14/2026 21:49 | 179 | 24.75 |
| 08/14/2026 21:49 | 1 | 24.75 |
| 08/14/2026 21:49 | 147 | 24.75 |
| 08/14/2026 21:49 | 92 | 24.75 |
| 08/14/2026 21:49 | 89 | 24.73 |
| 08/14/2026 21:49 | 11 | 24.73 |
| 08/14/2026 21:49 | 13 | 24.73 |
| 08/14/2026 21:49 | 22 | 24.73 |
| 08/14/2026 21:49 | 54 | 24.725 |
| 08/14/2026 21:49 | 135 | 24.725 |
| 08/14/2026 21:49 | 111 | 24.725 |
| 08/14/2026 21:49 | 24 | 24.725 |
| 08/14/2026 21:49 | 38 | 24.725 |
| 08/14/2026 21:49 | 38 | 24.725 |
| 08/14/2026 21:49 | 38 | 24.725 |
| 08/14/2026 21:49 | 4 | 24.72 |
| 08/14/2026 21:49 | 38 | 24.725 |
| 08/14/2026 21:49 | 38 | 24.725 |
| 08/14/2026 21:48 | 1 | 24.72 |
| 08/14/2026 21:48 | 67 | 24.72 |
| 08/14/2026 21:48 | 1 | 24.72 |
| 08/14/2026 21:48 | 200 | 24.725 |
| 08/14/2026 21:48 | 100 | 24.73 |
| 08/14/2026 21:48 | 100 | 24.73 |
| 08/14/2026 21:48 | 20 | 24.73 |
| 08/14/2026 21:48 | 100 | 24.74 |
| 08/14/2026 21:48 | 100 | 24.74 |
| 08/14/2026 21:48 | 55 | 24.74 |
| 08/14/2026 21:48 | 6 | 24.75 |
| 08/14/2026 21:48 | 100 | 24.75 |
| 08/14/2026 21:48 | 70 | 24.75 |
| 08/14/2026 21:48 | 70 | 24.75 |
| 08/14/2026 21:48 | 6 | 24.75 |
| 08/14/2026 21:48 | 303 | 24.75 |
| 08/14/2026 21:48 | 89 | 24.75 |
| 08/14/2026 21:48 | 21 | 24.75 |
| 08/14/2026 21:48 | 82 | 24.75 |
| 08/14/2026 21:48 | 1 | 24.75 |
| 08/14/2026 21:47 | 1 | 24.75 |
| 08/14/2026 21:47 | 1 | 24.75 |
| 08/14/2026 21:47 | 1 | 24.75 |
| 08/14/2026 21:47 | 1 | 24.75 |
| 08/14/2026 21:46 | 38 | 24.76 |
| 08/14/2026 21:46 | 206 | 24.76 |
| 08/14/2026 21:46 | 94 | 24.76 |
| 08/14/2026 21:46 | 15 | 24.76 |
| 08/14/2026 21:46 | 37 | 24.76 |
| 08/14/2026 21:46 | 48 | 24.76 |
| 08/14/2026 21:46 | 15 | 24.76 |
| 08/14/2026 21:46 | 100 | 24.755 |
| 08/14/2026 21:46 | 100 | 24.755 |
| 08/14/2026 21:46 | 200 | 24.76 |
| 08/14/2026 21:46 | 100 | 24.76 |
| 08/14/2026 21:46 | 494 | 24.76 |
| 08/14/2026 21:46 | 5 | 24.76 |
| 08/14/2026 21:46 | 1 | 24.76 |
| 08/14/2026 21:46 | 10 | 24.77 |
| 08/14/2026 21:46 | 97 | 24.77 |
| 08/14/2026 21:46 | 1 | 24.77 |
| 08/14/2026 21:46 | 1 | 24.77 |
| 08/14/2026 21:45 | 1 | 24.77 |
| 08/14/2026 21:45 | 4 | 24.78 |
| 08/14/2026 21:45 | 1 | 24.78 |
| 08/14/2026 21:45 | 5 | 24.79 |
| 08/14/2026 21:45 | 45 | 24.79 |
| 08/14/2026 21:45 | 35 | 24.79 |
| 08/14/2026 21:45 | 15 | 24.79 |
| 08/14/2026 21:45 | 50 | 24.79 |
| 08/14/2026 21:45 | 50 | 24.79 |
| 08/14/2026 21:45 | 50 | 24.79 |
| 08/14/2026 21:45 | 100 | 24.79 |
| 08/14/2026 21:45 | 500 | 24.79 |
| 08/14/2026 21:45 | 20 | 24.80 |
| 08/14/2026 21:45 | 100 | 24.805 |
| 08/14/2026 21:45 | 100 | 24.81 |
| 08/14/2026 21:45 | 5 | 24.81 |
| 08/14/2026 21:45 | 100 | 24.81 |
| 08/14/2026 21:45 | 100 | 24.81 |
| 08/14/2026 21:45 | 110 | 24.81 |
| 08/14/2026 21:45 | 100 | 24.81 |
| 08/14/2026 21:45 | 1 | 24.81 |
| 08/14/2026 21:45 | 100 | 24.81 |
| 08/14/2026 21:45 | 1 | 24.82 |
| 08/14/2026 21:45 | 9 | 24.82 |
| 08/14/2026 21:45 | 100 | 24.82 |
| 08/14/2026 21:45 | 100 | 24.82 |
| 08/14/2026 21:45 | 10 | 24.82 |
| 08/14/2026 21:45 | 29 | 24.82 |
| 08/14/2026 21:45 | 100 | 24.82 |
| 08/14/2026 21:45 | 70 | 24.82 |
| 08/14/2026 21:45 | 100 | 24.82 |
| 08/14/2026 21:45 | 20 | 24.82 |
| 08/14/2026 21:45 | 3 | 24.82 |
| 08/14/2026 21:45 | 1 | 24.82 |
| 08/14/2026 21:45 | 100 | 24.825 |
| 08/14/2026 21:44 | 2 | 24.825 |
| 08/14/2026 21:44 | 59 | 24.83 |
| 08/14/2026 21:44 | 41 | 24.83 |
| 08/14/2026 21:44 | 1 | 24.82 |
| 08/14/2026 21:44 | 20 | 24.82 |
| 08/14/2026 21:44 | 80 | 24.82 |
| 08/14/2026 21:44 | 20 | 24.82 |
| 08/14/2026 21:44 | 300 | 24.81 |
| 08/14/2026 21:44 | 300 | 24.80 |
| 08/14/2026 21:44 | 60 | 24.80 |
| 08/14/2026 21:43 | 18 | 24.795 |
| 08/14/2026 21:43 | 1 | 24.79 |
| 08/14/2026 21:43 | 100 | 24.80 |
| 08/14/2026 21:43 | 100 | 24.80 |
| 08/14/2026 21:43 | 6 | 24.80 |
| 08/14/2026 21:43 | 6 | 24.80 |
| 08/14/2026 21:43 | 14 | 24.80 |
| 08/14/2026 21:43 | 20 | 24.80 |
| 08/14/2026 21:42 | 46 | 24.81 |
| 08/14/2026 21:42 | 33 | 24.81 |
| 08/14/2026 21:42 | 100 | 24.805 |
| 08/14/2026 21:42 | 1 | 24.81 |
| 08/14/2026 21:42 | 36 | 24.80 |
| 08/14/2026 21:42 | 100 | 24.79 |
| 08/14/2026 21:42 | 100 | 24.79 |
| 08/14/2026 21:42 | 80 | 24.79 |
| 08/14/2026 21:42 | 62 | 24.78 |
| 08/14/2026 21:42 | 38 | 24.78 |
| 08/14/2026 21:42 | 61 | 24.78 |
| 08/14/2026 21:42 | 100 | 24.78 |
| 08/14/2026 21:42 | 161 | 24.775 |
| 08/14/2026 21:42 | 39 | 24.78 |
| 08/14/2026 21:42 | 37 | 24.78 |
| 08/14/2026 21:42 | 61 | 24.78 |
| 08/14/2026 21:42 | 39 | 24.78 |
| 08/14/2026 21:42 | 33 | 24.78 |
| 08/14/2026 21:42 | 27 | 24.78 |
| 08/14/2026 21:42 | 25 | 24.77 |
| 08/14/2026 21:42 | 90 | 24.77 |
| 08/14/2026 21:42 | 10 | 24.77 |
| 08/14/2026 21:42 | 100 | 24.77 |
| 08/14/2026 21:42 | 120 | 24.77 |
| 08/14/2026 21:42 | 2 | 24.77 |
| 08/14/2026 21:42 | 115 | 24.765 |
| 08/14/2026 21:42 | 38 | 24.765 |
| 08/14/2026 21:42 | 38 | 24.765 |
| 08/14/2026 21:42 | 1 | 24.76 |
| 08/14/2026 21:42 | 1 | 24.76 |
| 08/14/2026 21:42 | 10 | 24.77 |
| 08/14/2026 21:42 | 20 | 24.77 |
| 08/14/2026 21:42 | 1 | 24.77 |
| 08/14/2026 21:42 | 100 | 24.77 |
| 08/14/2026 21:42 | 500 | 24.77 |
| 08/14/2026 21:42 | 174 | 24.775 |
| 08/14/2026 21:42 | 80 | 24.78 |
| 08/14/2026 21:42 | 20 | 24.78 |
| 08/14/2026 21:42 | 80 | 24.78 |
| 08/14/2026 21:42 | 20 | 24.78 |
| 08/14/2026 21:42 | 84 | 24.78 |
| 08/14/2026 21:42 | 70 | 24.78 |
| 08/14/2026 21:42 | 10 | 24.78 |
| 08/14/2026 21:42 | 100 | 24.78 |
| 08/14/2026 21:42 | 10 | 24.78 |
| 08/14/2026 21:42 | 100 | 24.78 |
| 08/14/2026 21:42 | 100 | 24.78 |
| 08/14/2026 21:42 | 100 | 24.785 |
| 08/14/2026 21:42 | 100 | 24.785 |
| 08/14/2026 21:41 | 1 | 24.78 |
| 08/14/2026 21:41 | 2 | 24.785 |
| 08/14/2026 21:41 | 35 | 24.785 |
| 08/14/2026 21:41 | 10 | 24.79 |
| 08/14/2026 21:41 | 100 | 24.79 |
| 08/14/2026 21:41 | 70 | 24.79 |
| 08/14/2026 21:41 | 100 | 24.79 |
| 08/14/2026 21:41 | 10 | 24.79 |
| 08/14/2026 21:41 | 100 | 24.79 |
| 08/14/2026 21:41 | 100 | 24.79 |
| 08/14/2026 21:41 | 55 | 24.79 |
| 08/14/2026 21:41 | 500 | 24.79 |
| 08/14/2026 21:41 | 70 | 24.795 |
| 08/14/2026 21:40 | 10 | 24.80 |
| 08/14/2026 21:39 | 2 | 24.80 |
| 08/14/2026 21:39 | 39 | 24.80 |
| 08/14/2026 21:39 | 59 | 24.80 |
| 08/14/2026 21:39 | 100 | 24.80 |
| 08/14/2026 21:39 | 110 | 24.80 |
| 08/14/2026 21:39 | 200 | 24.795 |
| 08/14/2026 21:39 | 100 | 24.80 |
| 08/14/2026 21:39 | 96 | 24.80 |
| 08/14/2026 21:39 | 4 | 24.80 |
| 08/14/2026 21:39 | 10 | 24.80 |
| 08/14/2026 21:39 | 100 | 24.80 |
| 08/14/2026 21:39 | 100 | 24.80 |
| 08/14/2026 21:39 | 4 | 24.80 |
| 08/14/2026 21:39 | 28 | 24.80 |
| 08/14/2026 21:39 | 29 | 24.80 |
| 08/14/2026 21:39 | 100 | 24.80 |
| 08/14/2026 21:39 | 500 | 24.80 |
| 08/14/2026 21:39 | 100 | 24.80 |
| 08/14/2026 21:39 | 14 | 24.80 |
| 08/14/2026 21:39 | 1 | 24.80 |
| 08/14/2026 21:39 | 1 | 24.80 |
| 08/14/2026 21:38 | 1 | 24.80 |
| 08/14/2026 21:38 | 1 | 24.80 |
| 08/14/2026 21:38 | 100 | 24.81 |
| 08/14/2026 21:38 | 100 | 24.805 |
| 08/14/2026 21:38 | 6 | 24.81 |
| 08/14/2026 21:38 | 100 | 24.81 |
| 08/14/2026 21:38 | 100 | 24.81 |
| 08/14/2026 21:38 | 182 | 24.81 |
| 08/14/2026 21:38 | 818 | 24.81 |
| 08/14/2026 21:38 | 45 | 24.81 |
| 08/14/2026 21:38 | 100 | 24.81 |
| 08/14/2026 21:38 | 100 | 24.81 |
| 08/14/2026 21:38 | 126 | 24.81 |
| 08/14/2026 21:38 | 12 | 24.81 |
| 08/14/2026 21:38 | 100 | 24.82 |
| 08/14/2026 21:38 | 100 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 45 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 38 | 24.805 |
| 08/14/2026 21:37 | 55 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 126 | 24.81 |
| 08/14/2026 21:37 | 2 | 24.81 |
| 08/14/2026 21:37 | 2 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 1000 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 37 | 24.81 |
| 08/14/2026 21:37 | 55 | 24.81 |
| 08/14/2026 21:37 | 55 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 41 | 24.81 |
| 08/14/2026 21:37 | 70 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 70 | 24.82 |
| 08/14/2026 21:37 | 140 | 24.82 |
| 08/14/2026 21:37 | 10 | 24.82 |
| 08/14/2026 21:37 | 500 | 24.82 |
| 08/14/2026 21:36 | 20 | 24.83 |
| 08/14/2026 21:35 | 100 | 24.82 |
| 08/14/2026 21:35 | 11 | 24.82 |
| 08/14/2026 21:35 | 100 | 24.82 |
| 08/14/2026 21:34 | 8 | 24.81 |
| 08/14/2026 21:34 | 38 | 24.81 |
| 08/14/2026 21:34 | 10 | 24.81 |
| 08/14/2026 21:34 | 483 | 24.81 |
| 08/14/2026 21:34 | 5 | 24.81 |
| 08/14/2026 21:34 | 70 | 24.81 |
| 08/14/2026 21:34 | 100 | 24.81 |
| 08/14/2026 21:34 | 10 | 24.81 |
| 08/14/2026 21:34 | 27 | 24.80 |
| 08/14/2026 21:34 | 13 | 24.81 |
| 08/14/2026 21:34 | 100 | 24.81 |
| 08/14/2026 21:34 | 16 | 24.81 |
| 08/14/2026 21:34 | 100 | 24.81 |
| 08/14/2026 21:34 | 83 | 24.81 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 200 | 24.805 |
| 08/14/2026 21:33 | 4 | 24.805 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 40 | 24.80 |
| 08/14/2026 21:33 | 2 | 24.795 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 6 | 24.80 |
| 08/14/2026 21:33 | 100 | 24.80 |
| 08/14/2026 21:33 | 1 | 24.80 |
| 08/14/2026 21:32 | 17 | 24.81 |
| 08/14/2026 21:32 | 83 | 24.81 |
| 08/14/2026 21:32 | 16 | 24.81 |
| 08/14/2026 21:32 | 1 | 24.81 |
| 08/14/2026 21:32 | 9 | 24.80 |
| 08/14/2026 21:32 | 13 | 24.79 |
| 08/14/2026 21:32 | 100 | 24.79 |
| 08/14/2026 21:32 | 122 | 24.79 |
| 08/14/2026 21:32 | 1 | 24.79 |
| 08/14/2026 21:31 | 1 | 24.78 |
| 08/14/2026 21:31 | 70 | 24.79 |
| 08/14/2026 21:31 | 10 | 24.79 |
| 08/14/2026 21:31 | 100 | 24.79 |
| 08/14/2026 21:31 | 43 | 24.79 |
| 08/14/2026 21:31 | 1 | 24.79 |
| 08/14/2026 21:31 | 71 | 24.79 |
| 08/14/2026 21:31 | 88 | 24.79 |
| 08/14/2026 21:31 | 12 | 24.79 |
| 08/14/2026 21:31 | 100 | 24.79 |
| 08/14/2026 21:31 | 100 | 24.79 |
| 08/14/2026 21:31 | 70 | 24.79 |
| 08/14/2026 21:30 | 56 | 24.79 |
| 08/14/2026 21:30 | 100 | 24.79 |
| 08/14/2026 21:30 | 4 | 24.79 |
| 08/14/2026 21:30 | 37 | 24.79 |
| 08/14/2026 21:30 | 101 | 24.79 |
| 08/14/2026 21:30 | 11 | 24.79 |
| 08/14/2026 21:30 | 100 | 24.79 |
| 08/14/2026 21:30 | 300 | 24.79 |
| 08/14/2026 21:30 | 100 | 24.79 |
| 08/14/2026 21:30 | 36 | 24.79 |
| 08/14/2026 21:30 | 100 | 24.79 |
| 08/14/2026 21:30 | 102 | 24.79 |
| 08/14/2026 21:30 | 100 | 24.79 |
| 08/14/2026 21:30 | 100 | 24.79 |
| 08/14/2026 21:30 | 1000 | 24.79 |
| 08/14/2026 21:30 | 47 | 24.79 |
| 08/14/2026 21:30 | 100 | 24.80 |
| 08/14/2026 21:30 | 1 | 24.80 |
| 08/14/2026 21:30 | 4 | 24.80 |
| 08/14/2026 21:30 | 60 | 24.80 |
| 08/14/2026 21:30 | 25 | 24.80 |
| 08/14/2026 21:30 | 28 | 24.80 |
| 08/14/2026 21:30 | 70 | 24.80 |
| 08/14/2026 21:30 | 25 | 24.81 |
| 08/14/2026 21:30 | 173 | 24.81 |
| 08/14/2026 21:29 | 1 | 24.81 |
| 08/14/2026 21:29 | 66 | 24.80 |
| 08/14/2026 21:29 | 34 | 24.80 |
| 08/14/2026 21:29 | 40 | 24.80 |
| 08/14/2026 21:29 | 100 | 24.80 |
| 08/14/2026 21:29 | 6 | 24.80 |
| 08/14/2026 21:29 | 5 | 24.795 |
| 08/14/2026 21:29 | 100 | 24.79 |
| 08/14/2026 21:29 | 86 | 24.79 |
| 08/14/2026 21:28 | 1 | 24.79 |
| 08/14/2026 21:28 | 1 | 24.79 |
| 08/14/2026 21:28 | 1 | 24.79 |
| 08/14/2026 21:28 | 11 | 24.79 |
| 08/14/2026 21:28 | 100 | 24.785 |
| 08/14/2026 21:28 | 10 | 24.78 |
| 08/14/2026 21:28 | 100 | 24.78 |
| 08/14/2026 21:28 | 100 | 24.78 |
| 08/14/2026 21:28 | 100 | 24.78 |
| 08/14/2026 21:27 | 2 | 24.775 |
| 08/14/2026 21:27 | 2 | 24.775 |
| 08/14/2026 21:26 | 4 | 24.775 |
| 08/14/2026 21:26 | 10 | 24.775 |
| 08/14/2026 21:26 | 4 | 24.775 |
| 08/14/2026 21:25 | 100 | 24.78 |
| 08/14/2026 21:25 | 100 | 24.78 |
| 08/14/2026 21:25 | 100 | 24.78 |
| 08/14/2026 21:25 | 100 | 24.78 |
| 08/14/2026 21:25 | 100 | 24.78 |
| 08/14/2026 21:25 | 5 | 24.78 |
| 08/14/2026 21:25 | 3 | 24.78 |
| 08/14/2026 21:25 | 140 | 24.78 |
| 08/14/2026 21:25 | 15 | 24.78 |
| 08/14/2026 21:25 | 100 | 24.78 |
| 08/14/2026 21:25 | 13 | 24.785 |
| 08/14/2026 21:25 | 80 | 24.78 |
| 08/14/2026 21:25 | 60 | 24.78 |
| 08/14/2026 21:24 | 38 | 24.775 |
| 08/14/2026 21:24 | 98 | 24.775 |
| 08/14/2026 21:24 | 2 | 24.775 |
| 08/14/2026 21:24 | 65 | 24.78 |
| 08/14/2026 21:24 | 5 | 24.78 |
| 08/14/2026 21:23 | 100 | 24.775 |
| 08/14/2026 21:23 | 1 | 24.78 |
| 08/14/2026 21:22 | 100 | 24.77 |
| 08/14/2026 21:22 | 100 | 24.77 |
| 08/14/2026 21:22 | 77 | 24.77 |
| 08/14/2026 21:22 | 38 | 24.765 |
| 08/14/2026 21:22 | 38 | 24.765 |
| 08/14/2026 21:22 | 38 | 24.765 |
| 08/14/2026 21:22 | 38 | 24.765 |
| 08/14/2026 21:21 | 1 | 24.76 |
| 08/14/2026 21:21 | 100 | 24.77 |
| 08/14/2026 21:21 | 100 | 24.77 |
| 08/14/2026 21:21 | 10 | 24.77 |
| 08/14/2026 21:21 | 5 | 24.77 |
| 08/14/2026 21:21 | 100 | 24.77 |
| 08/14/2026 21:21 | 5 | 24.77 |
| 08/14/2026 21:21 | 195 | 24.77 |
| 08/14/2026 21:21 | 100 | 24.77 |
| 08/14/2026 21:21 | 99 | 24.77 |
| 08/14/2026 21:21 | 1 | 24.77 |
| 08/14/2026 21:21 | 54 | 24.775 |
| 08/14/2026 21:21 | 1 | 24.775 |
| 08/14/2026 21:21 | 53 | 24.78 |
| 08/14/2026 21:21 | 18 | 24.78 |
| 08/14/2026 21:21 | 100 | 24.78 |
| 08/14/2026 21:21 | 100 | 24.78 |
| 08/14/2026 21:21 | 100 | 24.78 |
| 08/14/2026 21:21 | 100 | 24.78 |
| 08/14/2026 21:21 | 10 | 24.78 |
| 08/14/2026 21:21 | 70 | 24.79 |
| 08/14/2026 21:21 | 100 | 24.79 |
| 08/14/2026 21:21 | 182 | 24.79 |
| 08/14/2026 21:21 | 80 | 24.79 |
| 08/14/2026 21:21 | 200 | 24.79 |
| 08/14/2026 21:21 | 10 | 24.79 |
| 08/14/2026 21:21 | 198 | 24.79 |
| 08/14/2026 21:21 | 1 | 24.795 |
| 08/14/2026 21:20 | 12 | 24.795 |
| 08/14/2026 21:20 | 3 | 24.795 |
| 08/14/2026 21:20 | 2 | 24.795 |
| 08/14/2026 21:20 | 2 | 24.795 |
| 08/14/2026 21:20 | 36 | 24.795 |
| 08/14/2026 21:20 | 38 | 24.795 |
| 08/14/2026 21:20 | 26 | 24.795 |
| 08/14/2026 21:20 | 3 | 24.795 |
| 08/14/2026 21:20 | 5 | 24.795 |
| 08/14/2026 21:20 | 1 | 24.795 |
| 08/14/2026 21:20 | 2 | 24.795 |
| 08/14/2026 21:20 | 1 | 24.795 |
| 08/14/2026 21:19 | 10 | 24.80 |
| 08/14/2026 21:19 | 1 | 24.80 |
| 08/14/2026 21:19 | 199 | 24.80 |
| 08/14/2026 21:19 | 1 | 24.80 |
| 08/14/2026 21:18 | 1 | 24.81 |
| 08/14/2026 21:18 | 1 | 24.79 |
| 08/14/2026 21:18 | 100 | 24.80 |
| 08/14/2026 21:18 | 500 | 24.80 |
| 08/14/2026 21:18 | 10 | 24.80 |
| 08/14/2026 21:18 | 6 | 24.80 |
| 08/14/2026 21:18 | 88 | 24.80 |
| 08/14/2026 21:18 | 100 | 24.80 |
| 08/14/2026 21:18 | 5 | 24.80 |
| 08/14/2026 21:18 | 100 | 24.80 |
| 08/14/2026 21:18 | 100 | 24.80 |
| 08/14/2026 21:18 | 100 | 24.80 |
| 08/14/2026 21:18 | 1 | 24.81 |
| 08/14/2026 21:18 | 100 | 24.81 |
| 08/14/2026 21:18 | 99 | 24.81 |
| 08/14/2026 21:18 | 1 | 24.81 |
| 08/14/2026 21:18 | 200 | 24.80 |
| 08/14/2026 21:18 | 200 | 24.80 |
| 08/14/2026 21:17 | 1 | 24.80 |
| 08/14/2026 21:17 | 1 | 24.79 |
| 08/14/2026 21:17 | 265 | 24.80 |
| 08/14/2026 21:17 | 460 | 24.80 |
| 08/14/2026 21:17 | 40 | 24.80 |
| 08/14/2026 21:17 | 10 | 24.80 |
| 08/14/2026 21:17 | 88 | 24.80 |
| 08/14/2026 21:17 | 265 | 24.82 |
| 08/14/2026 21:17 | 300 | 24.81 |
| 08/14/2026 21:17 | 50 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 6 | 24.81 |
| 08/14/2026 21:17 | 10 | 24.81 |
| 08/14/2026 21:17 | 200 | 24.81 |
| 08/14/2026 21:17 | 98 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.82 |
| 08/14/2026 21:17 | 8 | 24.82 |
| 08/14/2026 21:17 | 100 | 24.82 |
| 08/14/2026 21:17 | 99 | 24.82 |
| 08/14/2026 21:17 | 1 | 24.82 |
| 08/14/2026 21:16 | 6 | 24.81 |
| 08/14/2026 21:16 | 6 | 24.81 |
| 08/14/2026 21:16 | 100 | 24.80 |
| 08/14/2026 21:16 | 10 | 24.80 |
| 08/14/2026 21:16 | 70 | 24.80 |
| 08/14/2026 21:16 | 100 | 24.80 |
| 08/14/2026 21:16 | 16 | 24.80 |
| 08/14/2026 21:16 | 100 | 24.79 |
| 08/14/2026 21:16 | 100 | 24.79 |
| 08/14/2026 21:16 | 200 | 24.79 |
| 08/14/2026 21:16 | 100 | 24.79 |
| 08/14/2026 21:16 | 100 | 24.79 |
| 08/14/2026 21:16 | 300 | 24.79 |
| 08/14/2026 21:16 | 5 | 24.79 |
| 08/14/2026 21:16 | 3 | 24.79 |
| 08/14/2026 21:16 | 100 | 24.79 |
| 08/14/2026 21:16 | 96 | 24.79 |
| 08/14/2026 21:16 | 20 | 24.78 |
| 08/14/2026 21:16 | 100 | 24.78 |
| 08/14/2026 21:16 | 100 | 24.78 |
| 08/14/2026 21:16 | 89 | 24.78 |
| 08/14/2026 21:16 | 86 | 24.78 |
| 08/14/2026 21:16 | 8 | 24.78 |
| 08/14/2026 21:16 | 34 | 24.77 |
| 08/14/2026 21:16 | 15 | 24.77 |
| 08/14/2026 21:16 | 4 | 24.77 |
| 08/14/2026 21:16 | 42 | 24.78 |
| 08/14/2026 21:16 | 8 | 24.78 |
| 08/14/2026 21:16 | 2 | 24.78 |
| 08/14/2026 21:15 | 1 | 24.77 |
| 08/14/2026 21:14 | 100 | 24.78 |
| 08/14/2026 21:14 | 100 | 24.78 |
| 08/14/2026 21:14 | 200 | 24.775 |
| 08/14/2026 21:14 | 25 | 24.78 |
| 08/14/2026 21:14 | 75 | 24.78 |
| 08/14/2026 21:14 | 100 | 24.78 |
| 08/14/2026 21:14 | 2 | 24.78 |
| 08/14/2026 21:14 | 100 | 24.78 |
| 08/14/2026 21:14 | 100 | 24.78 |
| 08/14/2026 21:14 | 2 | 24.78 |
| 08/14/2026 21:14 | 196 | 24.78 |
| 08/14/2026 21:14 | 1 | 24.78 |
| 08/14/2026 21:14 | 1 | 24.78 |
| 08/14/2026 21:14 | 1 | 24.78 |
| 08/14/2026 21:14 | 6 | 24.79 |
| 08/14/2026 21:14 | 100 | 24.79 |
| 08/14/2026 21:14 | 96 | 24.79 |
| 08/14/2026 21:14 | 100 | 24.79 |
| 08/14/2026 21:14 | 500 | 24.79 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 88 | 24.80 |
| 08/14/2026 21:14 | 70 | 24.80 |
| 08/14/2026 21:14 | 3 | 24.80 |
| 08/14/2026 21:14 | 70 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 16 | 24.80 |
| 08/14/2026 21:14 | 5 | 24.80 |
| 08/14/2026 21:14 | 51 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 1 | 24.80 |
| 08/14/2026 21:13 | 2 | 24.805 |
| 08/14/2026 21:12 | 100 | 24.81 |
| 08/14/2026 21:12 | 17 | 24.81 |
| 08/14/2026 21:12 | 70 | 24.81 |
| 08/14/2026 21:12 | 200 | 24.81 |
| 08/14/2026 21:12 | 100 | 24.81 |
| 08/14/2026 21:12 | 6 | 24.81 |
| 08/14/2026 21:12 | 35 | 24.81 |
| 08/14/2026 21:12 | 300 | 24.81 |
| 08/14/2026 21:12 | 10 | 24.81 |
| 08/14/2026 21:12 | 47 | 24.82 |
| 08/14/2026 21:12 | 30 | 24.82 |
| 08/14/2026 21:11 | 70 | 24.82 |
| 08/14/2026 21:11 | 100 | 24.815 |
| 08/14/2026 21:11 | 2 | 24.815 |
| 08/14/2026 21:10 | 9 | 24.81 |
| 08/14/2026 21:10 | 85 | 24.81 |
| 08/14/2026 21:10 | 15 | 24.81 |
| 08/14/2026 21:10 | 25 | 24.81 |
| 08/14/2026 21:09 | 3 | 24.805 |
| 08/14/2026 21:09 | 100 | 24.81 |
| 08/14/2026 21:08 | 100 | 24.80 |
| 08/14/2026 21:08 | 62 | 24.80 |
| 08/14/2026 21:08 | 38 | 24.80 |
| 08/14/2026 21:08 | 38 | 24.79 |
| 08/14/2026 21:08 | 100 | 24.79 |
| 08/14/2026 21:07 | 24 | 24.785 |
| 08/14/2026 21:07 | 38 | 24.785 |
| 08/14/2026 21:07 | 38 | 24.785 |
| 08/14/2026 21:07 | 1 | 24.78 |
| 08/14/2026 21:07 | 25 | 24.79 |
| 08/14/2026 21:07 | 100 | 24.79 |
| 08/14/2026 21:07 | 200 | 24.79 |
| 08/14/2026 21:07 | 100 | 24.79 |
| 08/14/2026 21:07 | 70 | 24.79 |
| 08/14/2026 21:07 | 1 | 24.79 |
| 08/14/2026 21:07 | 1 | 24.79 |
| 08/14/2026 21:07 | 1000 | 24.79 |
| 08/14/2026 21:07 | 97 | 24.79 |
| 08/14/2026 21:07 | 100 | 24.80 |
| 08/14/2026 21:07 | 10 | 24.80 |
| 08/14/2026 21:07 | 7 | 24.80 |
| 08/14/2026 21:07 | 100 | 24.795 |
| 08/14/2026 21:07 | 1 | 24.79 |
| 08/14/2026 21:07 | 1 | 24.79 |
| 08/14/2026 21:06 | 1 | 24.79 |
| 08/14/2026 21:06 | 1 | 24.79 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 58 | 24.80 |
| 08/14/2026 21:06 | 70 | 24.80 |
| 08/14/2026 21:06 | 6 | 24.80 |
| 08/14/2026 21:06 | 1 | 24.80 |
| 08/14/2026 21:06 | 5 | 24.80 |
| 08/14/2026 21:06 | 36 | 24.80 |
| 08/14/2026 21:06 | 500 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 5 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 4 | 24.80 |
| 08/14/2026 21:06 | 10 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 63 | 24.80 |
| 08/14/2026 21:06 | 1 | 24.80 |
| 08/14/2026 21:06 | 36 | 24.80 |
| 08/14/2026 21:05 | 1 | 24.81 |
| 08/14/2026 21:05 | 200 | 24.81 |
| 08/14/2026 21:05 | 7 | 24.82 |
| 08/14/2026 21:05 | 100 | 24.82 |
| 08/14/2026 21:05 | 10 | 24.82 |
| 08/14/2026 21:05 | 90 | 24.82 |
| 08/14/2026 21:05 | 139 | 24.81 |
| 08/14/2026 21:04 | 23 | 24.81 |
| 08/14/2026 21:04 | 18 | 24.815 |
| 08/14/2026 21:01 | 4 | 24.815 |
| 08/14/2026 21:00 | 4 | 24.815 |
| 08/14/2026 21:00 | 100 | 24.81 |
| 08/14/2026 21:00 | 100 | 24.81 |
| 08/14/2026 21:00 | 77 | 24.81 |
| 08/14/2026 21:00 | 21 | 24.81 |
| 08/14/2026 21:00 | 7 | 24.81 |
| 08/14/2026 20:59 | 1 | 24.80 |
| 08/14/2026 20:59 | 500 | 24.80 |
| 08/14/2026 20:59 | 100 | 24.80 |
| 08/14/2026 20:59 | 99 | 24.80 |
| 08/14/2026 20:59 | 1 | 24.80 |
| 08/14/2026 20:59 | 100 | 24.81 |
| 08/14/2026 20:59 | 100 | 24.81 |
| 08/14/2026 20:59 | 2 | 24.81 |
| 08/14/2026 20:59 | 100 | 24.81 |
| 08/14/2026 20:59 | 100 | 24.81 |
| 08/14/2026 20:59 | 10 | 24.81 |
| 08/14/2026 20:59 | 70 | 24.81 |
| 08/14/2026 20:59 | 4 | 24.815 |
| 08/14/2026 20:59 | 18 | 24.82 |
| 08/14/2026 20:59 | 1 | 24.82 |
| 08/14/2026 20:59 | 1 | 24.82 |
| 08/14/2026 20:59 | 100 | 24.82 |
| 08/14/2026 20:59 | 100 | 24.82 |
| 08/14/2026 20:59 | 6 | 24.82 |
| 08/14/2026 20:59 | 20 | 24.82 |
| 08/14/2026 20:59 | 4 | 24.82 |
| 08/14/2026 20:59 | 100 | 24.82 |
| 08/14/2026 20:59 | 34 | 24.82 |
| 08/14/2026 20:59 | 54 | 24.82 |
| 08/14/2026 20:59 | 12 | 24.82 |
| 08/14/2026 20:59 | 100 | 24.82 |
| 08/14/2026 20:59 | 1 | 24.81 |
| 08/14/2026 20:57 | 100 | 24.80 |
| 08/14/2026 20:57 | 100 | 24.80 |
| 08/14/2026 20:57 | 12 | 24.80 |
| 08/14/2026 20:57 | 7 | 24.80 |
| 08/14/2026 20:57 | 33 | 24.795 |
| 08/14/2026 20:57 | 6 | 24.795 |
| 08/14/2026 20:57 | 36 | 24.795 |
| 08/14/2026 20:57 | 7 | 24.795 |
| 08/14/2026 20:57 | 28 | 24.795 |
| 08/14/2026 20:56 | 38 | 24.795 |
| 08/14/2026 20:56 | 1 | 24.795 |
| 08/14/2026 20:55 | 1 | 24.79 |
| 08/14/2026 20:55 | 1 | 24.79 |
| 08/14/2026 20:54 | 100 | 24.81 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 25 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 21 | 24.80 |
| 08/14/2026 20:54 | 50 | 24.80 |
| 08/14/2026 20:54 | 97 | 24.80 |
| 08/14/2026 20:54 | 58 | 24.81 |
| 08/14/2026 20:54 | 42 | 24.81 |
| 08/14/2026 20:54 | 100 | 24.81 |
| 08/14/2026 20:54 | 100 | 24.81 |
| 08/14/2026 20:54 | 100 | 24.81 |
| 08/14/2026 20:54 | 22 | 24.81 |
| 08/14/2026 20:54 | 1 | 24.81 |
| 08/14/2026 20:54 | 33 | 24.815 |
| 08/14/2026 20:54 | 28 | 24.81 |
| 08/14/2026 20:54 | 50 | 24.81 |
| 08/14/2026 20:54 | 22 | 24.81 |
| 08/14/2026 20:54 | 78 | 24.81 |
| 08/14/2026 20:54 | 50 | 24.81 |
| 08/14/2026 20:54 | 50 | 24.81 |
| 08/14/2026 20:54 | 100 | 24.81 |
| 08/14/2026 20:54 | 5 | 24.81 |
| 08/14/2026 20:54 | 12 | 24.81 |
| 08/14/2026 20:54 | 151 | 24.81 |
| 08/14/2026 20:54 | 348 | 24.81 |
| 08/14/2026 20:53 | 1 | 24.81 |
| 08/14/2026 20:53 | 1 | 24.815 |
| 08/14/2026 20:52 | 100 | 24.815 |
| 08/14/2026 20:52 | 1 | 24.81 |
| 08/14/2026 20:52 | 100 | 24.82 |
| 08/14/2026 20:52 | 100 | 24.82 |
| 08/14/2026 20:52 | 19 | 24.82 |
| 08/14/2026 20:52 | 36 | 24.82 |
| 08/14/2026 20:52 | 100 | 24.82 |
| 08/14/2026 20:52 | 6 | 24.82 |
| 08/14/2026 20:52 | 100 | 24.82 |
| 08/14/2026 20:52 | 100 | 24.82 |
| 08/14/2026 20:52 | 70 | 24.82 |
| 08/14/2026 20:52 | 200 | 24.82 |
| 08/14/2026 20:52 | 29 | 24.83 |
| 08/14/2026 20:51 | 29 | 24.83 |
| 08/14/2026 20:51 | 45 | 24.83 |
| 08/14/2026 20:51 | 100 | 24.83 |
| 08/14/2026 20:51 | 100 | 24.83 |
| 08/14/2026 20:51 | 3 | 24.83 |
| 08/14/2026 20:51 | 3 | 24.83 |
| 08/14/2026 20:51 | 2 | 24.83 |
| 08/14/2026 20:51 | 1 | 24.83 |
| 08/14/2026 20:51 | 1 | 24.83 |
| 08/14/2026 20:51 | 1 | 24.83 |
| 08/14/2026 20:51 | 4 | 24.83 |
| 08/14/2026 20:51 | 75 | 24.82 |
| 08/14/2026 20:51 | 2 | 24.82 |
| 08/14/2026 20:51 | 2 | 24.82 |
| 08/14/2026 20:51 | 13 | 24.82 |
| 08/14/2026 20:51 | 1 | 24.81 |
| 08/14/2026 20:50 | 1 | 24.81 |
| 08/14/2026 20:50 | 18 | 24.815 |
| 08/14/2026 20:50 | 100 | 24.81 |
| 08/14/2026 20:50 | 100 | 24.81 |
| 08/14/2026 20:50 | 100 | 24.81 |
| 08/14/2026 20:50 | 10 | 24.81 |
| 08/14/2026 20:50 | 100 | 24.805 |
| 08/14/2026 20:50 | 23 | 24.81 |
| 08/14/2026 20:49 | 125 | 24.805 |
| 08/14/2026 20:49 | 30 | 24.805 |
| 08/14/2026 20:49 | 14 | 24.805 |
| 08/14/2026 20:49 | 100 | 24.805 |
| 08/14/2026 20:49 | 1 | 24.80 |
| 08/14/2026 20:49 | 1 | 24.80 |
| 08/14/2026 20:48 | 1 | 24.80 |
| 08/14/2026 20:48 | 69 | 24.81 |
| 08/14/2026 20:48 | 1 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 5 | 24.81 |
| 08/14/2026 20:48 | 1 | 24.81 |
| 08/14/2026 20:48 | 178 | 24.81 |
| 08/14/2026 20:48 | 22 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 1 | 24.81 |
| 08/14/2026 20:48 | 70 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 98 | 24.81 |
| 08/14/2026 20:47 | 1 | 24.81 |
| 08/14/2026 20:47 | 5 | 24.82 |
| 08/14/2026 20:47 | 16 | 24.82 |
| 08/14/2026 20:46 | 1 | 24.81 |
| 08/14/2026 20:46 | 31 | 24.81 |
| 08/14/2026 20:46 | 28 | 24.81 |
| 08/14/2026 20:46 | 41 | 24.81 |
| 08/14/2026 20:46 | 1 | 24.81 |
| 08/14/2026 20:46 | 200 | 24.81 |
| 08/14/2026 20:46 | 70 | 24.81 |
| 08/14/2026 20:46 | 100 | 24.81 |
| 08/14/2026 20:46 | 199 | 24.81 |
| 08/14/2026 20:46 | 1 | 24.81 |
| 08/14/2026 20:45 | 1 | 24.82 |
| 08/14/2026 20:45 | 12 | 24.815 |
| 08/14/2026 20:44 | 100 | 24.81 |
| 08/14/2026 20:44 | 100 | 24.81 |
| 08/14/2026 20:44 | 13 | 24.81 |
| 08/14/2026 20:44 | 13 | 24.81 |
| 08/14/2026 20:44 | 60 | 24.80 |
| 08/14/2026 20:44 | 80 | 24.80 |
| 08/14/2026 20:44 | 10 | 24.79 |
| 08/14/2026 20:44 | 110 | 24.785 |
| 08/14/2026 20:44 | 4 | 24.785 |
| 08/14/2026 20:44 | 76 | 24.79 |
| 08/14/2026 20:43 | 76 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 47 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 76 | 24.79 |
| 08/14/2026 20:43 | 70 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 200 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 140 | 24.79 |
| 08/14/2026 20:42 | 30 | 24.795 |
| 08/14/2026 20:42 | 10 | 24.795 |
| 08/14/2026 20:42 | 100 | 24.79 |
| 08/14/2026 20:41 | 32 | 24.785 |
| 08/14/2026 20:41 | 23 | 24.785 |
| 08/14/2026 20:40 | 54 | 24.79 |
| 08/14/2026 20:40 | 100 | 24.79 |
| 08/14/2026 20:40 | 76 | 24.79 |
| 08/14/2026 20:40 | 10 | 24.79 |
| 08/14/2026 20:40 | 200 | 24.785 |
| 08/14/2026 20:40 | 30 | 24.785 |
| 08/14/2026 20:40 | 22 | 24.785 |
| 08/14/2026 20:39 | 39 | 24.785 |
| 08/14/2026 20:39 | 1 | 24.78 |
| 08/14/2026 20:39 | 31 | 24.785 |
| 08/14/2026 20:39 | 1 | 24.78 |
| 08/14/2026 20:38 | 1 | 24.78 |
| 08/14/2026 20:38 | 26 | 24.785 |
| 08/14/2026 20:38 | 74 | 24.785 |
| 08/14/2026 20:38 | 1 | 24.78 |
| 08/14/2026 20:38 | 99 | 24.79 |
| 08/14/2026 20:38 | 1 | 24.79 |
| 08/14/2026 20:37 | 26 | 24.80 |
| 08/14/2026 20:37 | 1 | 24.79 |
| 08/14/2026 20:36 | 1 | 24.79 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 30 | 24.80 |
| 08/14/2026 20:36 | 70 | 24.80 |
| 08/14/2026 20:36 | 22 | 24.80 |
| 08/14/2026 20:36 | 1 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 100 | 24.80 |
| 08/14/2026 20:36 | 1 | 24.80 |
| 08/14/2026 20:35 | 1 | 24.79 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 44 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.805 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 40 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 70 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 100 | 24.80 |
| 08/14/2026 20:35 | 90 | 24.80 |
| 08/14/2026 20:35 | 10 | 24.80 |
| 08/14/2026 20:35 | 1 | 24.79 |
| 08/14/2026 20:34 | 70 | 24.79 |
| 08/14/2026 20:34 | 5 | 24.79 |
| 08/14/2026 20:34 | 4 | 24.79 |
| 08/14/2026 20:34 | 1 | 24.79 |
| 08/14/2026 20:31 | 148 | 24.79 |
| 08/14/2026 20:31 | 100 | 24.79 |
| 08/14/2026 20:31 | 30 | 24.79 |
| 08/14/2026 20:31 | 70 | 24.79 |
| 08/14/2026 20:31 | 1 | 24.78 |
| 08/14/2026 20:29 | 70 | 24.79 |
| 08/14/2026 20:29 | 47 | 24.79 |
| 08/14/2026 20:29 | 20 | 24.79 |
| 08/14/2026 20:29 | 23 | 24.79 |
| 08/14/2026 20:29 | 22 | 24.79 |
| 08/14/2026 20:29 | 176 | 24.795 |
| 08/14/2026 20:29 | 156 | 24.80 |
| 08/14/2026 20:29 | 76 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.80 |
| 08/14/2026 20:29 | 100 | 24.79 |
| 08/14/2026 20:29 | 100 | 24.79 |
| 08/14/2026 20:29 | 1 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 29 | 24.78 |
| 08/14/2026 20:28 | 15 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 6 | 24.78 |
| 08/14/2026 20:28 | 3 | 24.78 |
| 08/14/2026 20:28 | 70 | 24.78 |
| 08/14/2026 20:28 | 70 | 24.78 |
| 08/14/2026 20:28 | 200 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 1 | 24.78 |
| 08/14/2026 20:28 | 100 | 24.78 |
| 08/14/2026 20:28 | 47 | 24.79 |
| 08/14/2026 20:28 | 6 | 24.79 |
| 08/14/2026 20:28 | 1 | 24.79 |
| 08/14/2026 20:27 | 21 | 24.80 |
| 08/14/2026 20:27 | 50 | 24.80 |
| 08/14/2026 20:27 | 29 | 24.80 |
| 08/14/2026 20:27 | 56 | 24.80 |
| 08/14/2026 20:27 | 50 | 24.80 |
| 08/14/2026 20:27 | 50 | 24.80 |
| 08/14/2026 20:27 | 100 | 24.80 |
| 08/14/2026 20:27 | 5 | 24.80 |
| 08/14/2026 20:27 | 1 | 24.80 |
| 08/14/2026 20:27 | 100 | 24.80 |
| 08/14/2026 20:27 | 5 | 24.80 |
| 08/14/2026 20:27 | 1 | 24.78 |
| 08/14/2026 20:27 | 100 | 24.78 |
| 08/14/2026 20:27 | 37 | 24.78 |
| 08/14/2026 20:27 | 63 | 24.78 |
| 08/14/2026 20:27 | 68 | 24.78 |
| 08/14/2026 20:27 | 7 | 24.78 |
| 08/14/2026 20:27 | 138 | 24.77 |
| 08/14/2026 20:27 | 1 | 24.77 |
| 08/14/2026 20:26 | 1 | 24.77 |
| 08/14/2026 20:26 | 1 | 24.77 |
| 08/14/2026 20:26 | 15 | 24.77 |
| 08/14/2026 20:26 | 20 | 24.77 |
| 08/14/2026 20:26 | 98 | 24.77 |
| 08/14/2026 20:26 | 5 | 24.78 |
| 08/14/2026 20:26 | 70 | 24.78 |
| 08/14/2026 20:26 | 94 | 24.78 |
| 08/14/2026 20:26 | 28 | 24.78 |
| 08/14/2026 20:26 | 100 | 24.78 |
| 08/14/2026 20:26 | 100 | 24.78 |
| 08/14/2026 20:26 | 99 | 24.78 |
| 08/14/2026 20:26 | 1 | 24.78 |
| 08/14/2026 20:26 | 100 | 24.78 |
| 08/14/2026 20:25 | 41 | 24.79 |
| 08/14/2026 20:25 | 9 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 50 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 200 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 70 | 24.79 |
| 08/14/2026 20:25 | 100 | 24.79 |
| 08/14/2026 20:25 | 6 | 24.79 |
| 08/14/2026 20:24 | 100 | 24.79 |
| 08/14/2026 20:24 | 10 | 24.79 |
| 08/14/2026 20:24 | 2 | 24.79 |
| 08/14/2026 20:24 | 6 | 24.79 |
| 08/14/2026 20:23 | 1 | 24.78 |
| 08/14/2026 20:23 | 2 | 24.785 |
| 08/14/2026 20:23 | 29 | 24.785 |
| 08/14/2026 20:23 | 33 | 24.785 |
| 08/14/2026 20:22 | 1 | 24.78 |
| 08/14/2026 20:21 | 1 | 24.78 |
| 08/14/2026 20:21 | 5 | 24.79 |
| 08/14/2026 20:20 | 100 | 24.79 |
| 08/14/2026 20:20 | 100 | 24.79 |
| 08/14/2026 20:20 | 300 | 24.79 |
| 08/14/2026 20:20 | 70 | 24.79 |
| 08/14/2026 20:20 | 28 | 24.79 |
| 08/14/2026 20:20 | 12 | 24.79 |
| 08/14/2026 20:20 | 30 | 24.79 |
| 08/14/2026 20:20 | 1 | 24.79 |
| 08/14/2026 20:20 | 100 | 24.79 |
| 08/14/2026 20:20 | 80 | 24.79 |
| 08/14/2026 20:20 | 20 | 24.79 |
| 08/14/2026 20:20 | 1 | 24.78 |
| 08/14/2026 20:19 | 1 | 24.77 |
| 08/14/2026 20:18 | 1 | 24.77 |
| 08/14/2026 20:18 | 1 | 24.78 |
| 08/14/2026 20:18 | 70 | 24.78 |
| 08/14/2026 20:18 | 100 | 24.78 |
| 08/14/2026 20:18 | 100 | 24.78 |
| 08/14/2026 20:18 | 10 | 24.78 |
| 08/14/2026 20:18 | 26 | 24.775 |
| 08/14/2026 20:17 | 1 | 24.77 |
| 08/14/2026 20:17 | 6 | 24.775 |
| 08/14/2026 20:17 | 1 | 24.77 |
| 08/14/2026 20:16 | 49 | 24.78 |
| 08/14/2026 20:16 | 22 | 24.78 |
| 08/14/2026 20:16 | 70 | 24.78 |
| 08/14/2026 20:16 | 70 | 24.78 |
| 08/14/2026 20:16 | 100 | 24.78 |
| 08/14/2026 20:16 | 5 | 24.78 |
| 08/14/2026 20:16 | 70 | 24.78 |
| 08/14/2026 20:16 | 99 | 24.78 |
| 08/14/2026 20:16 | 1 | 24.78 |
| 08/14/2026 20:16 | 12 | 24.785 |
| 08/14/2026 20:16 | 15 | 24.785 |
| 08/14/2026 20:16 | 10 | 24.785 |
| 08/14/2026 20:16 | 2 | 24.78 |
| 08/14/2026 20:16 | 100 | 24.78 |
| 08/14/2026 20:16 | 100 | 24.78 |
| 08/14/2026 20:16 | 300 | 24.78 |
| 08/14/2026 20:16 | 1 | 24.78 |
| 08/14/2026 20:16 | 1 | 24.77 |
| 08/14/2026 20:16 | 1 | 24.76 |
| 08/14/2026 20:15 | 100 | 24.76 |
| 08/14/2026 20:15 | 100 | 24.76 |
| 08/14/2026 20:15 | 1 | 24.76 |
| 08/14/2026 20:15 | 1 | 24.76 |
| 08/14/2026 20:15 | 9 | 24.76 |
| 08/14/2026 20:15 | 1 | 24.74 |
| 08/14/2026 20:14 | 9 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 2 | 24.75 |
| 08/14/2026 20:14 | 2 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 44 | 24.75 |
| 08/14/2026 20:14 | 100 | 24.75 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 100 | 24.75 |
| 08/14/2026 20:14 | 50 | 24.75 |
| 08/14/2026 20:14 | 100 | 24.75 |
| 08/14/2026 20:14 | 10 | 24.75 |
| 08/14/2026 20:14 | 168 | 24.75 |
| 08/14/2026 20:14 | 1 | 24.75 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 10 | 24.76 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 50 | 24.76 |
| 08/14/2026 20:14 | 100 | 24.76 |
| 08/14/2026 20:14 | 16 | 24.76 |
| 08/14/2026 20:14 | 10 | 24.76 |
| 08/14/2026 20:14 | 100 | 24.76 |
| 08/14/2026 20:14 | 26 | 24.755 |
| 08/14/2026 20:14 | 2 | 24.755 |
| 08/14/2026 20:14 | 100 | 24.755 |
| 08/14/2026 20:13 | 23 | 24.755 |
| 08/14/2026 20:13 | 4 | 24.755 |
| 08/14/2026 20:13 | 1 | 24.75 |
| 08/14/2026 20:12 | 18 | 24.75 |
| 08/14/2026 20:12 | 1 | 24.755 |
| 08/14/2026 20:12 | 29 | 24.755 |
| 08/14/2026 20:11 | 11 | 24.75 |
| 08/14/2026 20:11 | 1 | 24.75 |
| 08/14/2026 20:11 | 21 | 24.76 |
| 08/14/2026 20:11 | 25 | 24.76 |
| 08/14/2026 20:11 | 200 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.765 |
| 08/14/2026 20:11 | 70 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.77 |
| 08/14/2026 20:11 | 1 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.77 |
| 08/14/2026 20:11 | 100 | 24.76 |
| 08/14/2026 20:11 | 11 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.76 |
| 08/14/2026 20:11 | 1 | 24.76 |
| 08/14/2026 20:10 | 12 | 24.755 |
| 08/14/2026 20:10 | 6 | 24.76 |
| 08/14/2026 20:10 | 70 | 24.76 |
| 08/14/2026 20:10 | 20 | 24.76 |
| 08/14/2026 20:10 | 58 | 24.76 |
| 08/14/2026 20:10 | 22 | 24.765 |
| 08/14/2026 20:09 | 1 | 24.76 |
| 08/14/2026 20:09 | 86 | 24.76 |
| 08/14/2026 20:09 | 45 | 24.76 |
| 08/14/2026 20:08 | 22 | 24.765 |
| 08/14/2026 20:08 | 25 | 24.765 |
| 08/14/2026 20:08 | 1 | 24.76 |
| 08/14/2026 20:07 | 9 | 24.76 |
| 08/14/2026 20:07 | 73 | 24.77 |
| 08/14/2026 20:07 | 100 | 24.77 |
| 08/14/2026 20:07 | 10 | 24.77 |
| 08/14/2026 20:07 | 21 | 24.77 |
| 08/14/2026 20:06 | 1 | 24.77 |
| 08/14/2026 20:06 | 26 | 24.775 |
| 08/14/2026 20:06 | 1 | 24.775 |
| 08/14/2026 20:06 | 1 | 24.775 |
| 08/14/2026 20:06 | 24 | 24.775 |
| 08/14/2026 20:06 | 1 | 24.77 |
| 08/14/2026 20:06 | 200 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.78 |
| 08/14/2026 20:06 | 15 | 24.78 |
| 08/14/2026 20:06 | 9 | 24.78 |
| 08/14/2026 20:06 | 1 | 24.78 |
| 08/14/2026 20:06 | 46 | 24.78 |
| 08/14/2026 20:06 | 54 | 24.78 |
| 08/14/2026 20:06 | 200 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.78 |
| 08/14/2026 20:06 | 100 | 24.79 |
| 08/14/2026 20:06 | 100 | 24.79 |
| 08/14/2026 20:06 | 70 | 24.79 |
| 08/14/2026 20:06 | 195 | 24.79 |
| 08/14/2026 20:05 | 1 | 24.79 |
| 08/14/2026 20:05 | 1 | 24.79 |
| 08/14/2026 20:04 | 1 | 24.79 |
| 08/14/2026 20:04 | 1 | 24.79 |
| 08/14/2026 20:04 | 1 | 24.79 |
| 08/14/2026 20:04 | 25 | 24.80 |
| 08/14/2026 20:04 | 30 | 24.80 |
| 08/14/2026 20:04 | 1 | 24.80 |
| 08/14/2026 20:04 | 10 | 24.80 |
| 08/14/2026 20:04 | 29 | 24.80 |
| 08/14/2026 20:04 | 25 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 70 | 24.81 |
| 08/14/2026 20:04 | 1 | 24.81 |
| 08/14/2026 20:04 | 85 | 24.81 |
| 08/14/2026 20:04 | 51 | 24.81 |
| 08/14/2026 20:03 | 1 | 24.81 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 3 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 74 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 100 | 24.82 |
| 08/14/2026 20:02 | 10 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 1 | 24.82 |
| 08/14/2026 20:02 | 2 | 24.82 |
| 08/14/2026 20:01 | 86 | 24.81 |
| 08/14/2026 20:01 | 62 | 24.81 |
| 08/14/2026 20:01 | 1 | 24.81 |
| 08/14/2026 20:01 | 85 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 5 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 86 | 24.81 |
| 08/14/2026 20:01 | 70 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 40 | 24.81 |
| 08/14/2026 20:01 | 5 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 17 | 24.81 |
| 08/14/2026 20:01 | 17 | 24.81 |
| 08/14/2026 20:01 | 100 | 24.81 |
| 08/14/2026 20:01 | 200 | 24.81 |
| 08/14/2026 20:01 | 4 | 24.81 |
| 08/14/2026 20:01 | 1 | 24.81 |
| 08/14/2026 20:01 | 30 | 24.82 |
| 08/14/2026 20:01 | 10 | 24.82 |
| 08/14/2026 20:01 | 12 | 24.82 |
| 08/14/2026 20:01 | 188 | 24.82 |
| 08/14/2026 20:01 | 12 | 24.82 |
| 08/14/2026 20:01 | 1 | 24.82 |
| 08/14/2026 20:01 | 1 | 24.82 |
| 08/14/2026 20:01 | 1 | 24.82 |
| 08/14/2026 20:00 | 10 | 24.83 |
| 08/14/2026 20:00 | 18 | 24.83 |
| 08/14/2026 20:00 | 70 | 24.83 |
| 08/14/2026 20:00 | 1 | 24.83 |
| 08/14/2026 20:00 | 1 | 24.83 |
| 08/14/2026 20:00 | 100 | 24.84 |
| 08/14/2026 20:00 | 1 | 24.84 |
| 08/14/2026 20:00 | 10 | 24.84 |
| 08/14/2026 20:00 | 55 | 24.84 |
| 08/14/2026 20:00 | 34 | 24.84 |
| 08/14/2026 20:00 | 22 | 24.84 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 242 | 24.83 |
| 08/14/2026 19:59 | 24 | 24.825 |
| 08/14/2026 19:59 | 38 | 24.825 |
| 08/14/2026 19:59 | 38 | 24.825 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 7 | 24.83 |
| 08/14/2026 19:59 | 4 | 24.83 |
| 08/14/2026 19:59 | 100 | 24.82 |
| 08/14/2026 19:59 | 98 | 24.82 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 17 | 24.82 |
| 08/14/2026 19:59 | 100 | 24.82 |
| 08/14/2026 19:59 | 10 | 24.82 |
| 08/14/2026 19:59 | 20 | 24.82 |
| 08/14/2026 19:59 | 9 | 24.82 |
| 08/14/2026 19:59 | 1 | 24.82 |
| 08/14/2026 19:59 | 3 | 24.83 |
| 08/14/2026 19:59 | 2 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 6 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 3 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 1 | 24.83 |
| 08/14/2026 19:59 | 2 | 24.83 |
| 08/14/2026 19:59 | 42 | 24.83 |
| 08/14/2026 19:59 | 70 | 24.83 |
| 08/14/2026 19:59 | 5 | 24.83 |
| 08/14/2026 19:59 | 70 | 24.83 |
| 08/14/2026 19:59 | 26 | 24.83 |
| 08/14/2026 19:59 | 100 | 24.83 |
| 08/14/2026 19:59 | 10 | 24.83 |
| 08/14/2026 19:58 | 1 | 24.83 |
| 08/14/2026 19:58 | 1 | 24.83 |
| 08/14/2026 19:58 | 10 | 24.84 |
| 08/14/2026 19:58 | 37 | 24.84 |
| 08/14/2026 19:58 | 5 | 24.84 |
| 08/14/2026 19:58 | 1 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 1 | 24.84 |
| 08/14/2026 19:58 | 42 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 2 | 24.84 |
| 08/14/2026 19:58 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 5 | 24.84 |
| 08/14/2026 19:57 | 19 | 24.84 |
| 08/14/2026 19:57 | 26 | 24.84 |
| 08/14/2026 19:57 | 100 | 24.84 |
| 08/14/2026 19:57 | 24 | 24.84 |
| 08/14/2026 19:57 | 50 | 24.84 |
| 08/14/2026 19:57 | 100 | 24.84 |
| 08/14/2026 19:57 | 29 | 24.84 |
| 08/14/2026 19:57 | 24 | 24.84 |
| 08/14/2026 19:57 | 200 | 24.84 |
| 08/14/2026 19:57 | 198 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.84 |
| 08/14/2026 19:57 | 18 | 24.84 |
| 08/14/2026 19:57 | 1 | 24.83 |
| 08/14/2026 19:57 | 1 | 24.83 |
| 08/14/2026 19:56 | 74 | 24.83 |
| 08/14/2026 19:56 | 1 | 24.83 |
| 08/14/2026 19:56 | 1 | 24.82 |
| 08/14/2026 19:56 | 28 | 24.82 |
| 08/14/2026 19:56 | 100 | 24.82 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:56 | 2 | 24.81 |
| 08/14/2026 19:56 | 100 | 24.81 |
| 08/14/2026 19:56 | 12 | 24.81 |
| 08/14/2026 19:56 | 50 | 24.80 |
| 08/14/2026 19:56 | 100 | 24.80 |
| 08/14/2026 19:56 | 7 | 24.80 |
| 08/14/2026 19:56 | 200 | 24.80 |
| 08/14/2026 19:56 | 9 | 24.80 |
| 08/14/2026 19:56 | 51 | 24.80 |
| 08/14/2026 19:56 | 100 | 24.80 |
| 08/14/2026 19:56 | 200 | 24.80 |
| 08/14/2026 19:56 | 40 | 24.80 |
| 08/14/2026 19:56 | 70 | 24.81 |
| 08/14/2026 19:56 | 53 | 24.81 |
| 08/14/2026 19:56 | 69 | 24.81 |
| 08/14/2026 19:56 | 1 | 24.81 |
| 08/14/2026 19:55 | 25 | 24.815 |
| 08/14/2026 19:55 | 1 | 24.81 |
| 08/14/2026 19:55 | 30 | 24.81 |
| 08/14/2026 19:54 | 1 | 24.81 |
| 08/14/2026 19:54 | 1 | 24.80 |
| 08/14/2026 19:53 | 100 | 24.81 |
| 08/14/2026 19:53 | 100 | 24.81 |
| 08/14/2026 19:53 | 6 | 24.81 |
| 08/14/2026 19:53 | 9 | 24.81 |
| 08/14/2026 19:53 | 1 | 24.81 |
| 08/14/2026 19:53 | 300 | 24.82 |
| 08/14/2026 19:53 | 1 | 24.81 |
| 08/14/2026 19:53 | 1 | 24.81 |
| 08/14/2026 19:52 | 44 | 24.82 |
| 08/14/2026 19:52 | 44 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 70 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 140 | 24.82 |
| 08/14/2026 19:52 | 100 | 24.82 |
| 08/14/2026 19:52 | 55 | 24.82 |
| 08/14/2026 19:52 | 1 | 24.82 |
| 08/14/2026 19:52 | 4 | 24.83 |
| 08/14/2026 19:52 | 80 | 24.82 |
| 08/14/2026 19:52 | 10 | 24.82 |
| 08/14/2026 19:52 | 10 | 24.82 |
| 08/14/2026 19:51 | 38 | 24.82 |
| 08/14/2026 19:51 | 38 | 24.82 |
| 08/14/2026 19:51 | 100 | 24.82 |
| 08/14/2026 19:51 | 100 | 24.82 |
| 08/14/2026 19:49 | 1 | 24.81 |
| 08/14/2026 19:48 | 25 | 24.81 |
| 08/14/2026 19:48 | 25 | 24.81 |
| 08/14/2026 19:48 | 100 | 24.81 |
| 08/14/2026 19:48 | 4 | 24.81 |
| 08/14/2026 19:48 | 300 | 24.81 |
| 08/14/2026 19:48 | 200 | 24.81 |
| 08/14/2026 19:48 | 20 | 24.81 |
| 08/14/2026 19:48 | 24 | 24.81 |
| 08/14/2026 19:48 | 1 | 24.81 |
| 08/14/2026 19:48 | 1 | 24.81 |
| 08/14/2026 19:47 | 200 | 24.82 |
| 08/14/2026 19:47 | 66 | 24.82 |
| 08/14/2026 19:47 | 22 | 24.83 |
| 08/14/2026 19:46 | 1 | 24.83 |
| 08/14/2026 19:46 | 154 | 24.83 |
| 08/14/2026 19:46 | 46 | 24.83 |
| 08/14/2026 19:46 | 64 | 24.83 |
| 08/14/2026 19:46 | 100 | 24.83 |
| 08/14/2026 19:46 | 100 | 24.83 |
| 08/14/2026 19:46 | 200 | 24.83 |
| 08/14/2026 19:46 | 20 | 24.83 |
| 08/14/2026 19:46 | 1 | 24.82 |
| 08/14/2026 19:46 | 60 | 24.82 |
| 08/14/2026 19:46 | 1 | 24.81 |
| 08/14/2026 19:46 | 1 | 24.81 |
| 08/14/2026 19:46 | 100 | 24.80 |
| 08/14/2026 19:46 | 51 | 24.79 |
| 08/14/2026 19:46 | 100 | 24.79 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 100 | 24.775 |
| 08/14/2026 19:46 | 1 | 24.77 |
| 08/14/2026 19:46 | 1 | 24.77 |
| 08/14/2026 19:46 | 1 | 24.77 |
| 08/14/2026 19:46 | 1 | 24.78 |
| 08/14/2026 19:46 | 57 | 24.78 |
| 08/14/2026 19:46 | 4 | 24.78 |
| 08/14/2026 19:46 | 239 | 24.78 |
| 08/14/2026 19:46 | 100 | 24.78 |
| 08/14/2026 19:46 | 10 | 24.78 |
| 08/14/2026 19:46 | 190 | 24.78 |
| 08/14/2026 19:46 | 52 | 24.78 |
| 08/14/2026 19:46 | 9 | 24.78 |
| 08/14/2026 19:46 | 258 | 24.79 |
| 08/14/2026 19:46 | 42 | 24.79 |
| 08/14/2026 19:46 | 100 | 24.79 |
| 08/14/2026 19:46 | 196 | 24.79 |
| 08/14/2026 19:45 | 1 | 24.79 |
| 08/14/2026 19:45 | 1 | 24.79 |
| 08/14/2026 19:45 | 100 | 24.80 |
| 08/14/2026 19:45 | 200 | 24.80 |
| 08/14/2026 19:45 | 10 | 24.80 |
| 08/14/2026 19:45 | 1 | 24.80 |
| 08/14/2026 19:44 | 100 | 24.81 |
| 08/14/2026 19:44 | 200 | 24.81 |
| 08/14/2026 19:44 | 100 | 24.81 |
| 08/14/2026 19:44 | 140 | 24.81 |
| 08/14/2026 19:44 | 30 | 24.81 |
| 08/14/2026 19:44 | 100 | 24.81 |
| 08/14/2026 19:44 | 61 | 24.81 |
| 08/14/2026 19:44 | 23 | 24.82 |
| 08/14/2026 19:44 | 16 | 24.82 |
| 08/14/2026 19:44 | 8 | 24.82 |
| 08/14/2026 19:44 | 8 | 24.82 |
| 08/14/2026 19:44 | 82 | 24.82 |
| 08/14/2026 19:44 | 10 | 24.82 |
| 08/14/2026 19:43 | 1 | 24.81 |
| 08/14/2026 19:43 | 174 | 24.81 |
| 08/14/2026 19:43 | 100 | 24.81 |
| 08/14/2026 19:42 | 1 | 24.79 |
| 08/14/2026 19:42 | 1 | 24.80 |
| 08/14/2026 19:42 | 1 | 24.79 |
| 08/14/2026 19:40 | 1 | 24.79 |
| 08/14/2026 19:40 | 1 | 24.78 |
| 08/14/2026 19:40 | 100 | 24.79 |
| 08/14/2026 19:40 | 52 | 24.79 |
| 08/14/2026 19:40 | 48 | 24.79 |
| 08/14/2026 19:40 | 51 | 24.79 |
| 08/14/2026 19:40 | 85 | 24.79 |
| 08/14/2026 19:40 | 46 | 24.79 |
| 08/14/2026 19:40 | 23 | 24.79 |
| 08/14/2026 19:40 | 100 | 24.79 |
| 08/14/2026 19:40 | 2 | 24.79 |
| 08/14/2026 19:40 | 99 | 24.79 |
| 08/14/2026 19:40 | 14 | 24.80 |
| 08/14/2026 19:40 | 100 | 24.80 |
| 08/14/2026 19:40 | 10 | 24.80 |
| 08/14/2026 19:39 | 1 | 24.79 |
| 08/14/2026 19:39 | 100 | 24.80 |
| 08/14/2026 19:39 | 70 | 24.80 |
| 08/14/2026 19:39 | 47 | 24.80 |
| 08/14/2026 19:39 | 1 | 24.80 |
| 08/14/2026 19:39 | 70 | 24.80 |
| 08/14/2026 19:39 | 96 | 24.80 |