Waystar Holding Rg
WAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:53:06
Bid
10/16/2026 - 20:54:45
Bid
Volume 		Ask
10/16/2026 - 20:54:45
Ask
Volume
27.39
-0.85 ( -3.01% )
27.39
600
27.42
300
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 20:54 1 27.41
10/16/2026 20:54 33 27.41
10/16/2026 20:53 99 27.39
10/16/2026 20:53 9 27.39
10/16/2026 20:53 282 27.39
10/16/2026 20:53 10 27.39
10/16/2026 20:53 100 27.39
10/16/2026 20:53 40 27.39
10/16/2026 20:53 36 27.39
10/16/2026 20:53 15 27.39
10/16/2026 20:53 29 27.39
10/16/2026 20:53 40 27.39
10/16/2026 20:53 10 27.39
10/16/2026 20:53 86 27.42
10/16/2026 20:53 100 27.42
10/16/2026 20:52 5 27.42
10/16/2026 20:52 5 27.42
10/16/2026 20:52 11 27.42
10/16/2026 20:52 10 27.42
10/16/2026 20:52 100 27.42
10/16/2026 20:50 112 27.415
10/16/2026 20:50 500 27.41
10/16/2026 20:50 100 27.41
10/16/2026 20:50 10 27.42
10/16/2026 20:50 110 27.46
10/16/2026 20:50 74 27.46
10/16/2026 20:50 25 27.46
10/16/2026 20:50 1 27.46
10/16/2026 20:50 7 27.46
10/16/2026 20:50 84 27.46
10/16/2026 20:50 9 27.465
10/16/2026 20:50 91 27.465
10/16/2026 20:50 92 27.46
10/16/2026 20:50 139 27.46
10/16/2026 20:50 55 27.46
10/16/2026 20:50 6 27.46
10/16/2026 20:50 8 27.45
10/16/2026 20:50 18 27.45
10/16/2026 20:50 2 27.45
10/16/2026 20:49 100 27.435
10/16/2026 20:49 25 27.435
10/16/2026 20:49 7 27.43
10/16/2026 20:49 12 27.43
10/16/2026 20:49 13 27.43
10/16/2026 20:49 70 27.42
10/16/2026 20:49 30 27.41
10/16/2026 20:49 53 27.41
10/16/2026 20:49 9 27.41
10/16/2026 20:49 91 27.41
10/16/2026 20:49 22 27.41
10/16/2026 20:49 10 27.41
10/16/2026 20:49 57 27.41
10/16/2026 20:49 22 27.41
10/16/2026 20:49 27 27.40
10/16/2026 20:49 9 27.40
10/16/2026 20:49 1 27.40
10/16/2026 20:49 90 27.40
10/16/2026 20:48 2 27.425
10/16/2026 20:47 34 27.42
10/16/2026 20:47 83 27.42
10/16/2026 20:47 17 27.42
10/16/2026 20:47 27 27.43
10/16/2026 20:47 111 27.43
10/16/2026 20:47 34 27.43
10/16/2026 20:47 10 27.43
10/16/2026 20:47 18 27.43
10/16/2026 20:47 40 27.45
10/16/2026 20:47 25 27.455
10/16/2026 20:47 172 27.455
10/16/2026 20:47 2 27.455
10/16/2026 20:47 21 27.455
10/16/2026 20:47 5 27.455
10/16/2026 20:46 18 27.455
10/16/2026 20:46 18 27.46
10/16/2026 20:46 69 27.46
10/16/2026 20:46 100 27.46
10/16/2026 20:46 87 27.46
10/16/2026 20:46 11 27.44
10/16/2026 20:45 100 27.43
10/16/2026 20:45 100 27.43
10/16/2026 20:45 50 27.43
10/16/2026 20:45 50 27.43
10/16/2026 20:45 100 27.43
10/16/2026 20:45 100 27.43
10/16/2026 20:45 2 27.42
10/16/2026 20:45 100 27.42
10/16/2026 20:45 28 27.39
10/16/2026 20:45 61 27.39
10/16/2026 20:45 20 27.39
10/16/2026 20:45 17 27.39
10/16/2026 20:45 301 27.39
10/16/2026 20:45 1 27.39
10/16/2026 20:45 1 27.39
10/16/2026 20:45 10 27.39
10/16/2026 20:45 12 27.39
10/16/2026 20:45 77 27.39
10/16/2026 20:45 24 27.39
10/16/2026 20:45 17 27.40
10/16/2026 20:45 159 27.41
10/16/2026 20:43 2 27.405
10/16/2026 20:43 8 27.405
10/16/2026 20:43 100 27.405
10/16/2026 20:43 10 27.405
10/16/2026 20:43 14 27.405
10/16/2026 20:43 30 27.405
10/16/2026 20:43 12 27.405
10/16/2026 20:43 3 27.405
10/16/2026 20:43 45 27.405
10/16/2026 20:43 10 27.405
10/16/2026 20:43 100 27.405
10/16/2026 20:42 100 27.415
10/16/2026 20:42 100 27.43
10/16/2026 20:42 10 27.43
10/16/2026 20:42 16 27.43
10/16/2026 20:42 45 27.43
10/16/2026 20:42 432 27.43
10/16/2026 20:42 358 27.43
10/16/2026 20:42 20 27.435
10/16/2026 20:42 280 27.435
10/16/2026 20:42 10 27.43
10/16/2026 20:42 300 27.435
10/16/2026 20:42 8 27.43
10/16/2026 20:42 8 27.43
10/16/2026 20:42 8 27.43
10/16/2026 20:42 65 27.43
10/16/2026 20:42 27 27.43
10/16/2026 20:42 28 27.43
10/16/2026 20:42 2 27.43
10/16/2026 20:42 100 27.43
10/16/2026 20:42 200 27.43
10/16/2026 20:42 300 27.44
10/16/2026 20:42 100 27.44
10/16/2026 20:42 95 27.44
10/16/2026 20:42 1 27.44
10/16/2026 20:42 40 27.46
10/16/2026 20:42 10 27.46
10/16/2026 20:42 23 27.46
10/16/2026 20:42 10 27.46
10/16/2026 20:42 26 27.46
10/16/2026 20:42 14 27.46
10/16/2026 20:42 3 27.46
10/16/2026 20:42 3 27.46
10/16/2026 20:42 13 27.46
10/16/2026 20:42 3 27.46
10/16/2026 20:42 10 27.46
10/16/2026 20:42 39 27.46
10/16/2026 20:42 1 27.46
10/16/2026 20:39 4 27.46
10/16/2026 20:39 2 27.46
10/16/2026 20:39 100 27.45
10/16/2026 20:39 20 27.44
10/16/2026 20:38 10 27.43
10/16/2026 20:38 5 27.41
10/16/2026 20:38 70 27.41
10/16/2026 20:37 3 27.40
10/16/2026 20:37 3 27.40
10/16/2026 20:37 2 27.40
10/16/2026 20:37 10 27.40
10/16/2026 20:37 20 27.40
10/16/2026 20:35 50 27.40
10/16/2026 20:35 2 27.39
10/16/2026 20:35 200 27.40
10/16/2026 20:35 1 27.40
10/16/2026 20:35 1 27.40
10/16/2026 20:35 200 27.40
10/16/2026 20:35 10 27.40
10/16/2026 20:35 16 27.40
10/16/2026 20:34 32 27.43
10/16/2026 20:34 50 27.42
10/16/2026 20:34 50 27.42
10/16/2026 20:34 2 27.42
10/16/2026 20:34 12 27.42
10/16/2026 20:33 1 27.40
10/16/2026 20:33 10 27.40
10/16/2026 20:33 14 27.395
10/16/2026 20:33 10 27.395
10/16/2026 20:33 10 27.40
10/16/2026 20:33 90 27.40
10/16/2026 20:33 10 27.40
10/16/2026 20:33 26 27.40
10/16/2026 20:32 10 27.42
10/16/2026 20:32 10 27.42
10/16/2026 20:32 34 27.41
10/16/2026 20:32 70 27.40
10/16/2026 20:32 16 27.40
10/16/2026 20:32 32 27.40
10/16/2026 20:32 242 27.40
10/16/2026 20:32 58 27.40
10/16/2026 20:32 150 27.40
10/16/2026 20:32 300 27.41
10/16/2026 20:32 26 27.41
10/16/2026 20:32 10 27.39
10/16/2026 20:32 22 27.39
10/16/2026 20:32 80 27.39
10/16/2026 20:32 16 27.39
10/16/2026 20:32 84 27.39
10/16/2026 20:32 100 27.41
10/16/2026 20:31 8 27.425
10/16/2026 20:31 2 27.445
10/16/2026 20:30 39 27.45
10/16/2026 20:30 1 27.45
10/16/2026 20:30 20 27.46
10/16/2026 20:30 170 27.46
10/16/2026 20:30 300 27.46
10/16/2026 20:30 10 27.46
10/16/2026 20:30 1 27.47
10/16/2026 20:30 31 27.48
10/16/2026 20:30 10 27.48
10/16/2026 20:30 2 27.49
10/16/2026 20:30 1 27.49
10/16/2026 20:29 10 27.48
10/16/2026 20:29 10 27.475
10/16/2026 20:29 280 27.48
10/16/2026 20:29 100 27.48
10/16/2026 20:29 26 27.48
10/16/2026 20:29 70 27.48
10/16/2026 20:29 5 27.48
10/16/2026 20:29 100 27.48
10/16/2026 20:29 100 27.48
10/16/2026 20:29 100 27.48
10/16/2026 20:29 20 27.47
10/16/2026 20:29 50 27.47
10/16/2026 20:29 50 27.47
10/16/2026 20:29 10 27.47
10/16/2026 20:29 92 27.47
10/16/2026 20:29 385 27.47
10/16/2026 20:29 15 27.47
10/16/2026 20:29 15 27.47
10/16/2026 20:29 10 27.47
10/16/2026 20:29 30 27.47
10/16/2026 20:28 70 27.47
10/16/2026 20:28 1 27.495
10/16/2026 20:27 1 27.495
10/16/2026 20:27 1 27.495
10/16/2026 20:27 1 27.495
10/16/2026 20:26 6 27.49
10/16/2026 20:26 94 27.49
10/16/2026 20:26 5 27.49
10/16/2026 20:26 10 27.49
10/16/2026 20:26 24 27.49
10/16/2026 20:26 16 27.49
10/16/2026 20:26 20 27.49
10/16/2026 20:25 61 27.51
10/16/2026 20:25 3 27.53
10/16/2026 20:25 10 27.53
10/16/2026 20:25 100 27.53
10/16/2026 20:25 5 27.53
10/16/2026 20:25 121 27.545
10/16/2026 20:25 19 27.54
10/16/2026 20:25 81 27.54
10/16/2026 20:25 18 27.54
10/16/2026 20:25 3 27.52
10/16/2026 20:25 5 27.52
10/16/2026 20:25 5 27.52
10/16/2026 20:25 5 27.51
10/16/2026 20:25 75 27.52
10/16/2026 20:25 13 27.52
10/16/2026 20:25 87 27.52
10/16/2026 20:25 100 27.51
10/16/2026 20:25 100 27.51
10/16/2026 20:25 150 27.51
10/16/2026 20:25 212 27.515
10/16/2026 20:25 100 27.51
10/16/2026 20:25 200 27.51
10/16/2026 20:25 2 27.52
10/16/2026 20:25 100 27.52
10/16/2026 20:25 60 27.52
10/16/2026 20:25 10 27.52
10/16/2026 20:25 60 27.52
10/16/2026 20:25 25 27.53
10/16/2026 20:25 75 27.53
10/16/2026 20:25 40 27.53
10/16/2026 20:25 60 27.53
10/16/2026 20:25 60 27.53
10/16/2026 20:25 100 27.52
10/16/2026 20:25 100 27.51
10/16/2026 20:25 65 27.51
10/16/2026 20:25 60 27.51
10/16/2026 20:25 100 27.51
10/16/2026 20:25 200 27.52
10/16/2026 20:25 20 27.52
10/16/2026 20:25 44 27.52
10/16/2026 20:25 60 27.52
10/16/2026 20:25 100 27.52
10/16/2026 20:25 200 27.53
10/16/2026 20:25 44 27.53
10/16/2026 20:25 5 27.53
10/16/2026 20:25 100 27.53
10/16/2026 20:25 40 27.535
10/16/2026 20:25 41 27.53
10/16/2026 20:25 100 27.53
10/16/2026 20:25 159 27.53
10/16/2026 20:25 100 27.53
10/16/2026 20:25 73 27.53
10/16/2026 20:25 86 27.53
10/16/2026 20:25 100 27.53
10/16/2026 20:25 10 27.52
10/16/2026 20:25 100 27.52
10/16/2026 20:25 70 27.52
10/16/2026 20:25 100 27.52
10/16/2026 20:25 10 27.50
10/16/2026 20:25 17 27.50
10/16/2026 20:25 10 27.50
10/16/2026 20:25 5 27.50
10/16/2026 20:25 60 27.50
10/16/2026 20:25 29 27.50
10/16/2026 20:25 15 27.50
10/16/2026 20:25 24 27.50
10/16/2026 20:25 60 27.50
10/16/2026 20:25 100 27.50
10/16/2026 20:25 7 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 2 27.50
10/16/2026 20:25 15 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 2 27.50
10/16/2026 20:25 70 27.50
10/16/2026 20:25 200 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 1 27.50
10/16/2026 20:25 66 27.50
10/16/2026 20:25 34 27.50
10/16/2026 20:25 51 27.50
10/16/2026 20:25 185 27.50
10/16/2026 20:25 10 27.51
10/16/2026 20:25 300 27.51
10/16/2026 20:25 20 27.51
10/16/2026 20:25 40 27.51
10/16/2026 20:24 100 27.52
10/16/2026 20:24 100 27.52
10/16/2026 20:24 75 27.51
10/16/2026 20:24 25 27.51
10/16/2026 20:24 10 27.51
10/16/2026 20:24 100 27.51
10/16/2026 20:24 130 27.50
10/16/2026 20:24 10 27.50
10/16/2026 20:24 30 27.50
10/16/2026 20:24 30 27.50
10/16/2026 20:24 10 27.50
10/16/2026 20:24 10 27.50
10/16/2026 20:24 40 27.50
10/16/2026 20:24 40 27.50
10/16/2026 20:24 42 27.50
10/16/2026 20:24 1 27.50
10/16/2026 20:24 110 27.51
10/16/2026 20:24 48 27.51
10/16/2026 20:24 60 27.51
10/16/2026 20:24 62 27.52
10/16/2026 20:24 48 27.52
10/16/2026 20:24 24 27.53
10/16/2026 20:24 86 27.53
10/16/2026 20:24 800 27.53
10/16/2026 20:24 48 27.53
10/16/2026 20:24 1 27.52
10/16/2026 20:24 37 27.52
10/16/2026 20:24 39 27.52
10/16/2026 20:24 24 27.52
10/16/2026 20:24 1 27.52
10/16/2026 20:24 100 27.52
10/16/2026 20:24 1 27.53
10/16/2026 20:24 10 27.53
10/16/2026 20:24 65 27.54
10/16/2026 20:24 10 27.54
10/16/2026 20:24 5 27.54
10/16/2026 20:24 1 27.54
10/16/2026 20:24 195 27.54
10/16/2026 20:24 25 27.54
10/16/2026 20:24 10 27.54
10/16/2026 20:24 100 27.545
10/16/2026 20:24 13 27.55
10/16/2026 20:24 25 27.55
10/16/2026 20:24 25 27.55
10/16/2026 20:24 100 27.555
10/16/2026 20:24 90 27.56
10/16/2026 20:24 10 27.56
10/16/2026 20:24 100 27.57
10/16/2026 20:24 10 27.57
10/16/2026 20:24 31 27.57
10/16/2026 20:24 59 27.57
10/16/2026 20:24 11 27.57
10/16/2026 20:24 100 27.57
10/16/2026 20:24 100 27.57
10/16/2026 20:24 100 27.58
10/16/2026 20:24 7 27.58
10/16/2026 20:24 17 27.58
10/16/2026 20:24 36 27.58
10/16/2026 20:24 13 27.59
10/16/2026 20:23 54 27.59
10/16/2026 20:23 100 27.60
10/16/2026 20:23 100 27.60
10/16/2026 20:23 100 27.60
10/16/2026 20:23 9 27.60
10/16/2026 20:23 67 27.60
10/16/2026 20:23 100 27.60
10/16/2026 20:23 100 27.60
10/16/2026 20:23 100 27.60
10/16/2026 20:23 1 27.61
10/16/2026 20:23 78 27.61
10/16/2026 20:23 200 27.61
10/16/2026 20:23 10 27.61
10/16/2026 20:23 100 27.61
10/16/2026 20:23 4 27.62
10/16/2026 20:23 100 27.62
10/16/2026 20:23 100 27.62
10/16/2026 20:23 49 27.62
10/16/2026 20:23 97 27.62
10/16/2026 20:23 50 27.62
10/16/2026 20:23 1 27.62
10/16/2026 20:23 5 27.62
10/16/2026 20:23 5 27.62
10/16/2026 20:23 35 27.62
10/16/2026 20:23 40 27.62
10/16/2026 20:23 18 27.62
10/16/2026 20:23 82 27.62
10/16/2026 20:23 18 27.62
10/16/2026 20:23 82 27.62
10/16/2026 20:23 100 27.62
10/16/2026 20:22 13 27.61
10/16/2026 20:22 40 27.61
10/16/2026 20:22 7 27.61
10/16/2026 20:22 140 27.61
10/16/2026 20:22 100 27.61
10/16/2026 20:22 40 27.61
10/16/2026 20:22 60 27.61
10/16/2026 20:22 40 27.61
10/16/2026 20:22 100 27.60
10/16/2026 20:22 27 27.60
10/16/2026 20:22 43 27.60
10/16/2026 20:22 4 27.60
10/16/2026 20:21 7 27.58
10/16/2026 20:21 9 27.58
10/16/2026 20:21 2 27.58
10/16/2026 20:21 22 27.58
10/16/2026 20:21 3 27.58
10/16/2026 20:20 25 27.585
10/16/2026 20:20 106 27.57
10/16/2026 20:20 175 27.57
10/16/2026 20:20 1 27.585
10/16/2026 20:19 100 27.585
10/16/2026 20:19 11 27.585
10/16/2026 20:19 3 27.585
10/16/2026 20:19 3 27.585
10/16/2026 20:19 23 27.59
10/16/2026 20:19 1 27.59
10/16/2026 20:19 6 27.59
10/16/2026 20:19 50 27.59
10/16/2026 20:19 49 27.59
10/16/2026 20:19 100 27.60
10/16/2026 20:19 100 27.60
10/16/2026 20:19 1 27.60
10/16/2026 20:19 100 27.60
10/16/2026 20:19 200 27.60
10/16/2026 20:19 51 27.60
10/16/2026 20:19 31 27.60
10/16/2026 20:19 100 27.59
10/16/2026 20:19 100 27.59
10/16/2026 20:19 100 27.59
10/16/2026 20:19 300 27.58
10/16/2026 20:19 5 27.58
10/16/2026 20:19 70 27.58
10/16/2026 20:19 200 27.57
10/16/2026 20:19 100 27.57
10/16/2026 20:13 10 27.58
10/16/2026 20:13 5 27.58
10/16/2026 20:12 39 27.58
10/16/2026 20:12 10 27.58
10/16/2026 20:11 2 27.575
10/16/2026 20:10 10 27.575
10/16/2026 20:10 21 27.59
10/16/2026 20:10 55 27.59
10/16/2026 20:10 10 27.59
10/16/2026 20:09 160 27.605
10/16/2026 20:09 16 27.59
10/16/2026 20:09 55 27.59
10/16/2026 20:09 10 27.59
10/16/2026 20:09 40 27.60
10/16/2026 20:09 9 27.60
10/16/2026 20:09 13 27.60
10/16/2026 20:09 100 27.60
10/16/2026 20:09 32 27.60
10/16/2026 20:09 10 27.60
10/16/2026 20:09 69 27.60
10/16/2026 20:09 52 27.60
10/16/2026 20:09 20 27.60
10/16/2026 20:09 2 27.63
10/16/2026 20:08 1 27.63
10/16/2026 20:07 2 27.64
10/16/2026 20:07 10 27.64
10/16/2026 20:07 81 27.64
10/16/2026 20:05 1 27.62
10/16/2026 20:05 100 27.60
10/16/2026 20:05 11 27.60
10/16/2026 20:05 70 27.60
10/16/2026 20:05 1 27.59
10/16/2026 20:05 54 27.59
10/16/2026 20:04 100 27.57
10/16/2026 20:04 30 27.57
10/16/2026 20:04 10 27.57
10/16/2026 20:04 1 27.57
10/16/2026 20:03 10 27.585
10/16/2026 20:02 100 27.59
10/16/2026 20:02 32 27.59
10/16/2026 20:02 70 27.59
10/16/2026 20:02 63 27.59
10/16/2026 20:02 37 27.59
10/16/2026 20:01 100 27.57
10/16/2026 20:01 3 27.57
10/16/2026 20:01 30 27.57
10/16/2026 20:01 10 27.57
10/16/2026 20:01 100 27.565
10/16/2026 20:01 10 27.57
10/16/2026 20:01 783 27.58
10/16/2026 20:01 24 27.58
10/16/2026 20:01 25 27.58
10/16/2026 20:01 10 27.58
10/16/2026 20:01 100 27.58
10/16/2026 20:01 10 27.58
10/16/2026 20:01 2 27.60
10/16/2026 20:00 24 27.59
10/16/2026 20:00 10 27.60
10/16/2026 20:00 17 27.60
10/16/2026 20:00 70 27.60
10/16/2026 20:00 23 27.60
10/16/2026 20:00 100 27.61
10/16/2026 20:00 31 27.61
10/16/2026 20:00 100 27.62
10/16/2026 20:00 70 27.62
10/16/2026 20:00 48 27.61
10/16/2026 20:00 31 27.61
10/16/2026 20:00 4 27.61
10/16/2026 20:00 6 27.61
10/16/2026 20:00 80 27.62
10/16/2026 20:00 1 27.62
10/16/2026 20:00 100 27.62
10/16/2026 20:00 10 27.62
10/16/2026 20:00 100 27.62
10/16/2026 20:00 77 27.62
10/16/2026 20:00 36 27.62
10/16/2026 19:59 27 27.63
10/16/2026 19:59 20 27.63
10/16/2026 19:59 15 27.63
10/16/2026 19:59 4 27.63
10/16/2026 19:59 27 27.63
10/16/2026 19:59 69 27.63
10/16/2026 19:59 31 27.63
10/16/2026 19:58 6 27.66
10/16/2026 19:58 61 27.66
10/16/2026 19:58 39 27.66
10/16/2026 19:58 100 27.66
10/16/2026 19:58 91 27.67
10/16/2026 19:58 100 27.67
10/16/2026 19:58 11 27.67
10/16/2026 19:58 20 27.685
10/16/2026 19:58 5 27.685
10/16/2026 19:58 1 27.685
10/16/2026 19:57 78 27.69
10/16/2026 19:57 70 27.69
10/16/2026 19:57 88 27.69
10/16/2026 19:57 80 27.68
10/16/2026 19:57 100 27.67
10/16/2026 19:57 100 27.665
10/16/2026 19:57 100 27.665
10/16/2026 19:57 36 27.67
10/16/2026 19:57 200 27.67
10/16/2026 19:57 76 27.67
10/16/2026 19:57 10 27.68
10/16/2026 19:57 57 27.68
10/16/2026 19:57 10 27.68
10/16/2026 19:57 3 27.68
10/16/2026 19:57 11 27.68
10/16/2026 19:57 2 27.685
10/16/2026 19:56 120 27.68
10/16/2026 19:56 100 27.68
10/16/2026 19:56 70 27.68
10/16/2026 19:56 27 27.67
10/16/2026 19:56 23 27.67
10/16/2026 19:55 100 27.67
10/16/2026 19:55 100 27.67
10/16/2026 19:55 26 27.67
10/16/2026 19:55 13 27.67
10/16/2026 19:55 80 27.67
10/16/2026 19:55 63 27.67
10/16/2026 19:55 25 27.67
10/16/2026 19:55 11 27.67
10/16/2026 19:55 10 27.67
10/16/2026 19:55 100 27.67
10/16/2026 19:55 2 27.68
10/16/2026 19:55 100 27.68
10/16/2026 19:55 13 27.68
10/16/2026 19:55 129 27.69
10/16/2026 19:55 85 27.69
10/16/2026 19:55 100 27.69
10/16/2026 19:55 100 27.68
10/16/2026 19:54 100 27.68
10/16/2026 19:54 15 27.685
10/16/2026 19:54 175 27.69
10/16/2026 19:54 51 27.69
10/16/2026 19:54 13 27.69
10/16/2026 19:54 3 27.68
10/16/2026 19:54 160 27.68
10/16/2026 19:54 10 27.68
10/16/2026 19:54 13 27.68
10/16/2026 19:54 51 27.68
10/16/2026 19:54 13 27.69
10/16/2026 19:54 27 27.69
10/16/2026 19:54 23 27.69
10/16/2026 19:54 23 27.69
10/16/2026 19:54 175 27.69
10/16/2026 19:54 1 27.69
10/16/2026 19:54 110 27.69
10/16/2026 19:54 10 27.69
10/16/2026 19:54 10 27.69
10/16/2026 19:53 174 27.70
10/16/2026 19:53 158 27.69
10/16/2026 19:53 100 27.69
10/16/2026 19:53 21 27.69
10/16/2026 19:53 20 27.69
10/16/2026 19:53 50 27.70
10/16/2026 19:53 50 27.70
10/16/2026 19:53 158 27.70
10/16/2026 19:53 1 27.70
10/16/2026 19:53 20 27.70
10/16/2026 19:53 10 27.70
10/16/2026 19:53 10 27.70
10/16/2026 19:53 53 27.70
10/16/2026 19:53 100 27.70
10/16/2026 19:53 141 27.70
10/16/2026 19:53 141 27.70
10/16/2026 19:53 65 27.70
10/16/2026 19:53 70 27.70
10/16/2026 19:53 100 27.70
10/16/2026 19:53 10 27.70
10/16/2026 19:53 31 27.70
10/16/2026 19:53 69 27.70
10/16/2026 19:53 10 27.71
10/16/2026 19:53 3 27.71
10/16/2026 19:53 6 27.71
10/16/2026 19:53 10 27.71
10/16/2026 19:53 2 27.71
10/16/2026 19:53 20 27.71
10/16/2026 19:53 3 27.71
10/16/2026 19:53 100 27.71
10/16/2026 19:53 4 27.72
10/16/2026 19:53 32 27.72
10/16/2026 19:53 371 27.72
10/16/2026 19:53 265 27.72
10/16/2026 19:53 13 27.72
10/16/2026 19:53 25 27.74
10/16/2026 19:53 25 27.74
10/16/2026 19:53 25 27.74
10/16/2026 19:53 25 27.74
10/16/2026 19:53 2 27.73
10/16/2026 19:53 84 27.715
10/16/2026 19:53 100 27.69
10/16/2026 19:53 88 27.70
10/16/2026 19:53 10 27.70
10/16/2026 19:53 19 27.70
10/16/2026 19:53 90 27.70
10/16/2026 19:53 43 27.70
10/16/2026 19:53 100 27.69
10/16/2026 19:53 100 27.69
10/16/2026 19:53 101 27.69
10/16/2026 19:53 10 27.68
10/16/2026 19:53 10 27.68
10/16/2026 19:53 40 27.695
10/16/2026 19:53 20 27.695
10/16/2026 19:53 27 27.695
10/16/2026 19:53 25 27.695
10/16/2026 19:53 10 27.695
10/16/2026 19:53 10 27.695
10/16/2026 19:53 10 27.695
10/16/2026 19:53 18 27.695
10/16/2026 19:53 5 27.695
10/16/2026 19:53 2 27.695
10/16/2026 19:53 3 27.695
10/16/2026 19:53 6 27.695
10/16/2026 19:53 3 27.695
10/16/2026 19:53 13 27.695
10/16/2026 19:52 8 27.70
10/16/2026 19:51 60 27.68
10/16/2026 19:51 149 27.68
10/16/2026 19:51 29 27.68
10/16/2026 19:51 15 27.68
10/16/2026 19:51 29 27.68
10/16/2026 19:51 5 27.69
10/16/2026 19:51 54 27.69
10/16/2026 19:51 9 27.69
10/16/2026 19:51 1 27.69
10/16/2026 19:51 2 27.68
10/16/2026 19:51 10 27.67
10/16/2026 19:51 70 27.67
10/16/2026 19:51 100 27.67
10/16/2026 19:51 34 27.66
10/16/2026 19:51 16 27.66
10/16/2026 19:51 22 27.65
10/16/2026 19:51 50 27.65
10/16/2026 19:51 71 27.65
10/16/2026 19:51 2 27.65
10/16/2026 19:51 5 27.65
10/16/2026 19:51 9 27.65
10/16/2026 19:51 23 27.65
10/16/2026 19:51 68 27.65
10/16/2026 19:51 29 27.65
10/16/2026 19:51 3 27.65
10/16/2026 19:51 12 27.65
10/16/2026 19:51 1 27.66
10/16/2026 19:51 115 27.66
10/16/2026 19:51 10 27.66
10/16/2026 19:51 10 27.66
10/16/2026 19:50 100 27.64
10/16/2026 19:50 100 27.64
10/16/2026 19:50 74 27.64
10/16/2026 19:50 100 27.62
10/16/2026 19:50 100 27.62
10/16/2026 19:50 69 27.61
10/16/2026 19:50 100 27.61
10/16/2026 19:50 21 27.60
10/16/2026 19:50 100 27.60
10/16/2026 19:50 12 27.60
10/16/2026 19:50 21 27.59
10/16/2026 19:50 100 27.59
10/16/2026 19:50 20 27.58
10/16/2026 19:50 9 27.58
10/16/2026 19:50 4 27.58
10/16/2026 19:50 18 27.58
10/16/2026 19:50 42 27.58
10/16/2026 19:50 378 27.59
10/16/2026 19:50 422 27.59
10/16/2026 19:50 1 27.59
10/16/2026 19:50 40 27.59
10/16/2026 19:50 82 27.59
10/16/2026 19:50 200 27.59
10/16/2026 19:50 100 27.59
10/16/2026 19:50 1 27.61
10/16/2026 19:50 1 27.61
10/16/2026 19:49 2 27.615
10/16/2026 19:49 5 27.62
10/16/2026 19:49 7 27.61
10/16/2026 19:49 40 27.61
10/16/2026 19:49 12 27.61
10/16/2026 19:49 88 27.61
10/16/2026 19:49 12 27.61
10/16/2026 19:49 12 27.60
10/16/2026 19:49 57 27.60
10/16/2026 19:49 6 27.60
10/16/2026 19:49 94 27.60
10/16/2026 19:49 5 27.59
10/16/2026 19:49 1 27.59
10/16/2026 19:49 1 27.58
10/16/2026 19:49 1 27.575
10/16/2026 19:49 2 27.575
10/16/2026 19:49 3 27.575
10/16/2026 19:49 4 27.575
10/16/2026 19:49 1 27.575
10/16/2026 19:49 100 27.57
10/16/2026 19:49 37 27.58
10/16/2026 19:49 12 27.57
10/16/2026 19:49 100 27.57
10/16/2026 19:49 5 27.57
10/16/2026 19:49 70 27.57
10/16/2026 19:49 37 27.57
10/16/2026 19:49 70 27.57
10/16/2026 19:48 4 27.55
10/16/2026 19:48 5 27.55
10/16/2026 19:48 10 27.56
10/16/2026 19:48 1 27.56
10/16/2026 19:48 6 27.56
10/16/2026 19:47 1 27.535
10/16/2026 19:47 14 27.535
10/16/2026 19:46 1 27.535
10/16/2026 19:46 5 27.535
10/16/2026 19:46 12 27.535
10/16/2026 19:46 55 27.535
10/16/2026 19:45 175 27.54
10/16/2026 19:45 100 27.54
10/16/2026 19:45 25 27.54
10/16/2026 19:45 25 27.54
10/16/2026 19:45 25 27.54
10/16/2026 19:45 173 27.55
10/16/2026 19:45 27 27.565
10/16/2026 19:45 2 27.565
10/16/2026 19:45 4 27.56
10/16/2026 19:45 100 27.55
10/16/2026 19:45 100 27.55
10/16/2026 19:45 20 27.54
10/16/2026 19:45 100 27.53
10/16/2026 19:45 36 27.53
10/16/2026 19:45 149 27.53
10/16/2026 19:45 100 27.53
10/16/2026 19:45 36 27.52
10/16/2026 19:45 100 27.52
10/16/2026 19:45 63 27.53
10/16/2026 19:45 600 27.53
10/16/2026 19:45 2 27.53
10/16/2026 19:45 158 27.53
10/16/2026 19:45 100 27.53
10/16/2026 19:45 100 27.53
10/16/2026 19:45 100 27.56
10/16/2026 19:45 40 27.56
10/16/2026 19:45 41 27.55
10/16/2026 19:45 60 27.55
10/16/2026 19:45 200 27.54
10/16/2026 19:45 200 27.54
10/16/2026 19:45 83 27.54
10/16/2026 19:45 7 27.53
10/16/2026 19:45 17 27.54
10/16/2026 19:45 7 27.54
10/16/2026 19:45 155 27.525
10/16/2026 19:45 200 27.525
10/16/2026 19:45 131 27.53
10/16/2026 19:45 158 27.53
10/16/2026 19:45 388 27.53
10/16/2026 19:45 269 27.53
10/16/2026 19:45 269 27.53
10/16/2026 19:45 269 27.53
10/16/2026 19:45 138 27.53
10/16/2026 19:45 131 27.53
10/16/2026 19:45 29 27.53
10/16/2026 19:45 69 27.53
10/16/2026 19:45 40 27.53
10/16/2026 19:45 131 27.54
10/16/2026 19:45 179 27.54
10/16/2026 19:45 90 27.54
10/16/2026 19:45 100 27.54
10/16/2026 19:45 32 27.57
10/16/2026 19:45 70 27.57
10/16/2026 19:45 100 27.57
10/16/2026 19:45 54 27.56
10/16/2026 19:45 14 27.56
10/16/2026 19:45 63 27.56
10/16/2026 19:45 100 27.565
10/16/2026 19:45 100 27.565
10/16/2026 19:45 100 27.56
10/16/2026 19:45 100 27.56
10/16/2026 19:45 15 27.56
10/16/2026 19:45 1 27.555
10/16/2026 19:45 27 27.55
10/16/2026 19:45 2 27.55
10/16/2026 19:45 1 27.55
10/16/2026 19:45 90 27.55
10/16/2026 19:45 59 27.54
10/16/2026 19:45 23 27.54
10/16/2026 19:45 66 27.55
10/16/2026 19:45 17 27.55
10/16/2026 19:45 100 27.55
10/16/2026 19:45 9 27.55
10/16/2026 19:45 17 27.55
10/16/2026 19:45 174 27.55
10/16/2026 19:45 100 27.55
10/16/2026 19:45 678 27.54
10/16/2026 19:45 340 27.54
10/16/2026 19:45 23 27.54
10/16/2026 19:45 23 27.55
10/16/2026 19:45 77 27.55
10/16/2026 19:45 77 27.55
10/16/2026 19:45 23 27.55
10/16/2026 19:45 10 27.55
10/16/2026 19:45 100 27.55
10/16/2026 19:45 100 27.55
10/16/2026 19:45 1 27.55
10/16/2026 19:45 1 27.55
10/16/2026 19:45 200 27.55
10/16/2026 19:45 39 27.55
10/16/2026 19:45 100 27.55
10/16/2026 19:45 11 27.55
10/16/2026 19:45 89 27.55
10/16/2026 19:44 7 27.585
10/16/2026 19:44 200 27.585
10/16/2026 19:44 300 27.585
10/16/2026 19:44 100 27.585
10/16/2026 19:44 1 27.585
10/16/2026 19:44 22 27.585
10/16/2026 19:44 3 27.585
10/16/2026 19:44 15 27.585
10/16/2026 19:44 25 27.585
10/16/2026 19:44 7 27.585
10/16/2026 19:44 114 27.58
10/16/2026 19:44 5 27.58
10/16/2026 19:44 2 27.58
10/16/2026 19:44 1 27.57
10/16/2026 19:44 50 27.57
10/16/2026 19:44 1 27.56
10/16/2026 19:44 10 27.56
10/16/2026 19:44 40 27.56
10/16/2026 19:44 10 27.56
10/16/2026 19:44 50 27.56
10/16/2026 19:44 1 27.56
10/16/2026 19:44 25 27.56
10/16/2026 19:44 2 27.56
10/16/2026 19:43 19 27.56
10/16/2026 19:43 2 27.56
10/16/2026 19:43 1 27.55
10/16/2026 19:43 7 27.55
10/16/2026 19:43 100 27.53
10/16/2026 19:43 1 27.52
10/16/2026 19:43 5 27.52
10/16/2026 19:43 100 27.52
10/16/2026 19:43 2 27.52
10/16/2026 19:43 10 27.52
10/16/2026 19:43 1 27.50
10/16/2026 19:43 48 27.50
10/16/2026 19:42 40 27.49
10/16/2026 19:42 62 27.495
10/16/2026 19:42 410 27.50
10/16/2026 19:42 20 27.50
10/16/2026 19:41 73 27.49
10/16/2026 19:41 1 27.50
10/16/2026 19:41 100 27.51
10/16/2026 19:41 200 27.51
10/16/2026 19:41 100 27.51
10/16/2026 19:41 10 27.51
10/16/2026 19:41 100 27.51
10/16/2026 19:41 42 27.52
10/16/2026 19:41 100 27.53
10/16/2026 19:41 360 27.54
10/16/2026 19:41 50 27.54
10/16/2026 19:41 44 27.54
10/16/2026 19:41 300 27.555
10/16/2026 19:41 10 27.57
10/16/2026 19:41 22 27.57
10/16/2026 19:41 100 27.58
10/16/2026 19:41 100 27.58
10/16/2026 19:41 28 27.58
10/16/2026 19:41 100 27.58
10/16/2026 19:41 146 27.62
10/16/2026 19:41 500 27.62
10/16/2026 19:41 1 27.61
10/16/2026 19:41 100 27.59
10/16/2026 19:41 100 27.59
10/16/2026 19:41 100 27.57
10/16/2026 19:41 100 27.57
10/16/2026 19:41 25 27.57
10/16/2026 19:41 36 27.57
10/16/2026 19:41 100 27.58
10/16/2026 19:41 100 27.58
10/16/2026 19:41 25 27.56
10/16/2026 19:41 25 27.56
10/16/2026 19:41 200 27.56
10/16/2026 19:41 5 27.56
10/16/2026 19:41 36 27.55
10/16/2026 19:41 36 27.55
10/16/2026 19:41 200 27.56
10/16/2026 19:41 100 27.57
10/16/2026 19:41 60 27.57
10/16/2026 19:41 61 27.57
10/16/2026 19:41 100 27.56
10/16/2026 19:41 60 27.55
10/16/2026 19:41 20 27.54
10/16/2026 19:41 70 27.53
10/16/2026 19:41 10 27.53
10/16/2026 19:41 15 27.53
10/16/2026 19:41 50 27.53
10/16/2026 19:41 48 27.53
10/16/2026 19:41 100 27.53
10/16/2026 19:41 86 27.53
10/16/2026 19:41 14 27.53
10/16/2026 19:41 25 27.53
10/16/2026 19:41 300 27.52
10/16/2026 19:41 100 27.52
10/16/2026 19:41 100 27.52
10/16/2026 19:41 262 27.52
10/16/2026 19:41 100 27.52
10/16/2026 19:41 253 27.52
10/16/2026 19:41 92 27.52
10/16/2026 19:41 34 27.52
10/16/2026 19:41 29 27.52
10/16/2026 19:41 126 27.52
10/16/2026 19:41 76 27.52
10/16/2026 19:41 75 27.53
10/16/2026 19:41 85 27.53
10/16/2026 19:41 8 27.52
10/16/2026 19:41 72 27.52
10/16/2026 19:41 42 27.52
10/16/2026 19:41 116 27.52
10/16/2026 19:41 77 27.52
10/16/2026 19:41 20 27.52
10/16/2026 19:41 100 27.52
10/16/2026 19:41 41 27.52
10/16/2026 19:41 41 27.52
10/16/2026 19:41 44 27.53
10/16/2026 19:41 161 27.53
10/16/2026 19:41 13 27.53
10/16/2026 19:41 202 27.53
10/16/2026 19:41 40 27.53
10/16/2026 19:41 86 27.53
10/16/2026 19:41 89 27.53
10/16/2026 19:41 7 27.53
10/16/2026 19:41 18 27.53
10/16/2026 19:41 1 27.53
10/16/2026 19:41 41 27.53
10/16/2026 19:41 33 27.53
10/16/2026 19:41 116 27.54
10/16/2026 19:41 449 27.54
10/16/2026 19:41 36 27.54
10/16/2026 19:41 40 27.54
10/16/2026 19:41 175 27.54
10/16/2026 19:41 320 27.54
10/16/2026 19:41 105 27.55
10/16/2026 19:41 195 27.55
10/16/2026 19:41 4 27.57
10/16/2026 19:41 5 27.57
10/16/2026 19:41 2 27.57
10/16/2026 19:41 41 27.585
10/16/2026 19:41 24 27.585
10/16/2026 19:41 12 27.585
10/16/2026 19:41 70 27.58
10/16/2026 19:41 10 27.57
10/16/2026 19:41 4 27.57
10/16/2026 19:41 2 27.57
10/16/2026 19:41 23 27.56
10/16/2026 19:41 100 27.56
10/16/2026 19:40 10 27.55
10/16/2026 19:40 11 27.55
10/16/2026 19:40 4 27.55
10/16/2026 19:40 23 27.535
10/16/2026 19:38 80 27.535
10/16/2026 19:38 20 27.535
10/16/2026 19:38 2 27.53
10/16/2026 19:38 100 27.53
10/16/2026 19:38 1 27.52
10/16/2026 19:38 1 27.52
10/16/2026 19:38 10 27.53
10/16/2026 19:38 38 27.53
10/16/2026 19:38 61 27.53
10/16/2026 19:38 100 27.53
10/16/2026 19:38 38 27.565
10/16/2026 19:38 60 27.57
10/16/2026 19:38 105 27.57
10/16/2026 19:38 60 27.57
10/16/2026 19:38 10 27.57
10/16/2026 19:38 6 27.57
10/16/2026 19:38 100 27.54
10/16/2026 19:38 70 27.54
10/16/2026 19:38 100 27.54
10/16/2026 19:38 25 27.53
10/16/2026 19:38 25 27.53
10/16/2026 19:38 50 27.53
10/16/2026 19:38 1 27.53
10/16/2026 19:38 1 27.53
10/16/2026 19:38 6 27.53
10/16/2026 19:38 24 27.51
10/16/2026 19:38 65 27.51
10/16/2026 19:38 41 27.51
10/16/2026 19:38 25 27.51
10/16/2026 19:38 35 27.51
10/16/2026 19:38 100 27.51
10/16/2026 19:38 100 27.49
10/16/2026 19:38 100 27.49
10/16/2026 19:38 64 27.49
10/16/2026 19:38 166 27.49
10/16/2026 19:38 150 27.49
10/16/2026 19:38 2 27.49
10/16/2026 19:38 1 27.49
10/16/2026 19:38 36 27.49
10/16/2026 19:38 100 27.49
10/16/2026 19:38 1 27.49
10/16/2026 19:38 100 27.50
10/16/2026 19:38 73 27.50
10/16/2026 19:38 100 27.49
10/16/2026 19:38 66 27.49
10/16/2026 19:38 65 27.49
10/16/2026 19:38 73 27.49
10/16/2026 19:38 100 27.49
10/16/2026 19:38 52 27.49
10/16/2026 19:38 100 27.49
10/16/2026 19:38 100 27.49
10/16/2026 19:38 300 27.495
10/16/2026 19:38 200 27.50
10/16/2026 19:38 52 27.50
10/16/2026 19:38 100 27.50
10/16/2026 19:38 132 27.49
10/16/2026 19:38 300 27.49
10/16/2026 19:38 600 27.49
10/16/2026 19:38 12 27.49
10/16/2026 19:38 4 27.49
10/16/2026 19:38 100 27.49
10/16/2026 19:38 668 27.49
10/16/2026 19:38 77 27.49
10/16/2026 19:38 354 27.49
10/16/2026 19:38 100 27.495
10/16/2026 19:38 1 27.49
10/16/2026 19:38 1 27.49
10/16/2026 19:38 200 27.49
10/16/2026 19:38 163 27.49
10/16/2026 19:38 36 27.49
10/16/2026 19:38 163 27.49
10/16/2026 19:38 100 27.50
10/16/2026 19:38 100 27.50
10/16/2026 19:38 37 27.49
10/16/2026 19:38 41 27.49
10/16/2026 19:38 15 27.49
10/16/2026 19:38 11 27.515
10/16/2026 19:38 16 27.515
10/16/2026 19:37 31 27.51
10/16/2026 19:37 69 27.51
10/16/2026 19:37 20 27.51
10/16/2026 19:37 11 27.51
10/16/2026 19:37 8 27.50
10/16/2026 19:37 62 27.50
10/16/2026 19:37 70 27.50
10/16/2026 19:37 100 27.50
10/16/2026 19:37 5 27.49
10/16/2026 19:37 2 27.49
10/16/2026 19:37 4 27.49
10/16/2026 19:36 10 27.485
10/16/2026 19:36 11 27.485
10/16/2026 19:36 3 27.485
10/16/2026 19:36 2 27.485
10/16/2026 19:36 5 27.49
10/16/2026 19:36 4 27.49
10/16/2026 19:36 2 27.49
10/16/2026 19:35 25 27.48
10/16/2026 19:35 25 27.48
10/16/2026 19:35 25 27.48
10/16/2026 19:35 25 27.48
10/16/2026 19:35 25 27.48
10/16/2026 19:35 25 27.48
10/16/2026 19:35 25 27.48
10/16/2026 19:35 41 27.48
10/16/2026 19:35 10 27.49
10/16/2026 19:35 28 27.50
10/16/2026 19:35 18 27.50
10/16/2026 19:35 82 27.51
10/16/2026 19:35 1 27.51
10/16/2026 19:35 1 27.51
10/16/2026 19:35 28 27.51
10/16/2026 19:35 6 27.525
10/16/2026 19:35 71 27.52
10/16/2026 19:35 19 27.52
10/16/2026 19:35 81 27.52
10/16/2026 19:35 70 27.51
10/16/2026 19:35 30 27.51
10/16/2026 19:35 70 27.51
10/16/2026 19:35 200 27.51
10/16/2026 19:35 7 27.51
10/16/2026 19:35 100 27.50
10/16/2026 19:35 30 27.50
10/16/2026 19:35 1 27.49
10/16/2026 19:34 10 27.495
10/16/2026 19:34 20 27.495
10/16/2026 19:34 3 27.495
10/16/2026 19:34 1 27.495
10/16/2026 19:34 19 27.495
10/16/2026 19:34 6 27.495
10/16/2026 19:34 5 27.495
10/16/2026 19:34 20 27.495
10/16/2026 19:34 25 27.495
10/16/2026 19:34 1 27.50
10/16/2026 19:34 18 27.50
10/16/2026 19:34 10 27.49
10/16/2026 19:33 50 27.49
10/16/2026 19:33 5 27.48
10/16/2026 19:33 33 27.48
10/16/2026 19:32 100 27.48
10/16/2026 19:32 5 27.47
10/16/2026 19:32 5 27.47
10/16/2026 19:32 5 27.47
10/16/2026 19:31 100 27.455
10/16/2026 19:31 5 27.45
10/16/2026 19:31 5 27.45
10/16/2026 19:31 10 27.45
10/16/2026 19:31 100 27.47
10/16/2026 19:31 13 27.465
10/16/2026 19:31 200 27.46
10/16/2026 19:31 60 27.45
10/16/2026 19:31 30 27.45
10/16/2026 19:31 3 27.45
10/16/2026 19:31 20 27.45
10/16/2026 19:31 100 27.45
10/16/2026 19:31 16 27.45
10/16/2026 19:31 1515 27.45
10/16/2026 19:31 156 27.455
10/16/2026 19:31 4 27.455
10/16/2026 19:31 54 27.46
10/16/2026 19:31 100 27.46
10/16/2026 19:31 100 27.46
10/16/2026 19:31 100 27.46
10/16/2026 19:31 100 27.46
10/16/2026 19:31 40 27.46
10/16/2026 19:31 124 27.46
10/16/2026 19:31 100 27.48
10/16/2026 19:31 4 27.48
10/16/2026 19:31 10 27.48
10/16/2026 19:31 3 27.48
10/16/2026 19:31 100 27.47
10/16/2026 19:30 1 27.455
10/16/2026 19:30 2 27.455
10/16/2026 19:30 60 27.455
10/16/2026 19:30 14 27.455
10/16/2026 19:30 11 27.455
10/16/2026 19:30 25 27.455
10/16/2026 19:30 15 27.455
10/16/2026 19:30 10 27.455
10/16/2026 19:30 70 27.45
10/16/2026 19:30 60 27.45
10/16/2026 19:30 29 27.44
10/16/2026 19:30 59 27.44
10/16/2026 19:29 21 27.435
10/16/2026 19:29 25 27.435
10/16/2026 19:29 25 27.435
10/16/2026 19:29 25 27.435
10/16/2026 19:29 4 27.435
10/16/2026 19:29 100 27.43
10/16/2026 19:29 73 27.44
10/16/2026 19:29 155 27.43
10/16/2026 19:29 29 27.43
10/16/2026 19:29 18 27.44
10/16/2026 19:29 1 27.45
10/16/2026 19:29 2 27.45
10/16/2026 19:29 24 27.45
10/16/2026 19:29 100 27.445
10/16/2026 19:29 8 27.445
10/16/2026 19:29 6 27.445
10/16/2026 19:29 15 27.445
10/16/2026 19:29 10 27.445
10/16/2026 19:29 2 27.445
10/16/2026 19:29 23 27.445
10/16/2026 19:29 25 27.445
10/16/2026 19:29 16 27.445
10/16/2026 19:29 3 27.445
10/16/2026 19:29 30 27.445
10/16/2026 19:29 1 27.45
10/16/2026 19:29 16 27.45
10/16/2026 19:29 5 27.45
10/16/2026 19:29 10 27.47
10/16/2026 19:29 43 27.47
10/16/2026 19:29 2 27.47
10/16/2026 19:29 32 27.47
10/16/2026 19:29 200 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 34 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 43 27.46
10/16/2026 19:29 20 27.46
10/16/2026 19:29 100 27.46
10/16/2026 19:29 1 27.47
10/16/2026 19:29 83 27.47
10/16/2026 19:29 17 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 9 27.47
10/16/2026 19:29 144 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 34 27.47
10/16/2026 19:29 41 27.475
10/16/2026 19:29 100 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 54 27.47
10/16/2026 19:29 43 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 73 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 34 27.47
10/16/2026 19:29 100 27.48
10/16/2026 19:29 88 27.48
10/16/2026 19:29 100 27.48
10/16/2026 19:29 100 27.47
10/16/2026 19:29 50 27.47
10/16/2026 19:29 70 27.47
10/16/2026 19:29 88 27.48
10/16/2026 19:29 25 27.48
10/16/2026 19:29 34 27.48
10/16/2026 19:29 100 27.48
10/16/2026 19:29 55 27.47
10/16/2026 19:29 25 27.47
10/16/2026 19:29 60 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 10 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 10 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 100 27.47
10/16/2026 19:29 57 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 48 27.47
10/16/2026 19:29 175 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 206 27.47
10/16/2026 19:29 165 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 156 27.47
10/16/2026 19:29 175 27.48
10/16/2026 19:29 300 27.48
10/16/2026 19:29 58 27.48
10/16/2026 19:29 155 27.48
10/16/2026 19:29 20 27.48
10/16/2026 19:29 190 27.48
10/16/2026 19:29 30 27.48
10/16/2026 19:29 70 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 983 27.47
10/16/2026 19:29 14 27.47
10/16/2026 19:29 31 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 4 27.47
10/16/2026 19:29 10 27.47
10/16/2026 19:29 100 27.48
10/16/2026 19:29 300 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 64 27.48
10/16/2026 19:29 100 27.48
10/16/2026 19:29 14 27.48
10/16/2026 19:29 10 27.48
10/16/2026 19:29 5 27.48
10/16/2026 19:29 97 27.48
10/16/2026 19:29 3 27.48
10/16/2026 19:29 100 27.48
10/16/2026 19:29 25 27.47
10/16/2026 19:29 100 27.46
10/16/2026 19:29 31 27.46
10/16/2026 19:29 86 27.46
10/16/2026 19:29 206 27.45
10/16/2026 19:29 23 27.45
10/16/2026 19:29 43 27.45
10/16/2026 19:29 11 27.45
10/16/2026 19:29 23 27.45
10/16/2026 19:29 317 27.45
10/16/2026 19:29 50 27.45
10/16/2026 19:29 54 27.45
10/16/2026 19:29 10 27.45
10/16/2026 19:29 26 27.45
10/16/2026 19:29 100 27.44
10/16/2026 19:29 14 27.44
10/16/2026 19:29 58 27.44
10/16/2026 19:29 100 27.43
10/16/2026 19:29 200 27.43
10/16/2026 19:29 43 27.44
10/16/2026 19:29 57 27.43
10/16/2026 19:29 22 27.43
10/16/2026 19:29 36 27.43
10/16/2026 19:29 42 27.43
10/16/2026 19:29 40 27.43
10/16/2026 19:29 100 27.43
10/16/2026 19:29 86 27.43
10/16/2026 19:29 100 27.43
10/16/2026 19:29 100 27.43
10/16/2026 19:29 100 27.43
10/16/2026 19:29 14 27.43
10/16/2026 19:29 25 27.455
10/16/2026 19:29 25 27.455
10/16/2026 19:29 25 27.455
10/16/2026 19:29 15 27.455
10/16/2026 19:29 5 27.455
10/16/2026 19:29 5 27.455
10/16/2026 19:29 15 27.455
10/16/2026 19:29 2 27.455
10/16/2026 19:29 2 27.455
10/16/2026 19:29 2 27.455
10/16/2026 19:29 4 27.455
10/16/2026 19:29 6 27.455
10/16/2026 19:27 10 27.45
10/16/2026 19:27 1 27.45
10/16/2026 19:27 3 27.43
10/16/2026 19:26 14 27.41
10/16/2026 19:26 25 27.41
10/16/2026 19:26 20 27.42
10/16/2026 19:26 59 27.42
10/16/2026 19:26 10 27.42
10/16/2026 19:26 20 27.42
10/16/2026 19:26 80 27.42
10/16/2026 19:26 20 27.42
10/16/2026 19:25 10 27.445
10/16/2026 19:25 2 27.445
10/16/2026 19:24 2 27.44
10/16/2026 19:24 20 27.44
10/16/2026 19:24 2 27.46
10/16/2026 19:24 10 27.46
10/16/2026 19:24 2 27.48
10/16/2026 19:24 55 27.46
10/16/2026 19:24 77 27.46
10/16/2026 19:24 18 27.46
10/16/2026 19:24 20 27.45
10/16/2026 19:24 12 27.45
10/16/2026 19:24 100 27.44
10/16/2026 19:24 5 27.44
10/16/2026 19:24 47 27.44
10/16/2026 19:24 4 27.44
10/16/2026 19:24 100 27.44
10/16/2026 19:23 1 27.425
10/16/2026 19:23 100 27.43
10/16/2026 19:23 12 27.43
10/16/2026 19:23 1 27.42
10/16/2026 19:23 200 27.42
10/16/2026 19:23 34 27.42
10/16/2026 19:23 100 27.42
10/16/2026 19:23 1 27.42
10/16/2026 19:23 1 27.42
10/16/2026 19:23 30 27.43
10/16/2026 19:23 5 27.43
10/16/2026 19:23 2 27.43
10/16/2026 19:23 3 27.43
10/16/2026 19:23 100 27.44
10/16/2026 19:22 10 27.415
10/16/2026 19:22 2 27.415
10/16/2026 19:22 11 27.415
10/16/2026 19:22 175 27.415
10/16/2026 19:22 25 27.415
10/16/2026 19:22 31 27.425
10/16/2026 19:22 3 27.43
10/16/2026 19:22 3 27.43
10/16/2026 19:22 24 27.43
10/16/2026 19:22 10 27.43
10/16/2026 19:22 10 27.43
10/16/2026 19:22 10 27.43
10/16/2026 19:22 1 27.43
10/16/2026 19:22 6 27.43
10/16/2026 19:22 3 27.43
10/16/2026 19:22 16 27.43
10/16/2026 19:22 16 27.44
10/16/2026 19:22 36 27.44
10/16/2026 19:21 20 27.44
10/16/2026 19:21 10 27.44
10/16/2026 19:21 30 27.42
10/16/2026 19:21 7 27.42
10/16/2026 19:21 100 27.42
10/16/2026 19:21 100 27.42
10/16/2026 19:21 50 27.42
10/16/2026 19:21 25 27.43
10/16/2026 19:21 25 27.43
10/16/2026 19:21 25 27.43
10/16/2026 19:21 25 27.43
10/16/2026 19:21 25 27.43
10/16/2026 19:21 25 27.43
10/16/2026 19:21 25 27.43
10/16/2026 19:21 20 27.43
10/16/2026 19:21 500 27.43
10/16/2026 19:21 100 27.43
10/16/2026 19:20 80 27.445
10/16/2026 19:20 2 27.445
10/16/2026 19:20 100 27.44
10/16/2026 19:20 100 27.43
10/16/2026 19:20 100 27.41
10/16/2026 19:20 70 27.41
10/16/2026 19:20 5 27.41
10/16/2026 19:20 200 27.41
10/16/2026 19:20 16 27.40
10/16/2026 19:20 23 27.40
10/16/2026 19:20 7 27.40
10/16/2026 19:20 28 27.39
10/16/2026 19:18 10 27.39
10/16/2026 19:18 20 27.41
10/16/2026 19:18 3 27.41
10/16/2026 19:18 13 27.41
10/16/2026 19:17 13 27.43
10/16/2026 19:17 100 27.43
10/16/2026 19:17 11 27.42
10/16/2026 19:17 2 27.40
10/16/2026 19:17 10 27.39
10/16/2026 19:17 26 27.39
10/16/2026 19:16 5 27.37
10/16/2026 19:16 7 27.37
10/16/2026 19:16 5 27.37
10/16/2026 19:16 20 27.37
10/16/2026 19:16 5 27.37
10/16/2026 19:16 15 27.37
10/16/2026 19:16 18 27.37
10/16/2026 19:16 5 27.375
10/16/2026 19:16 2 27.38
10/16/2026 19:16 20 27.38
10/16/2026 19:16 100 27.38
10/16/2026 19:16 13 27.38
10/16/2026 19:16 96 27.38
10/16/2026 19:16 100 27.38
10/16/2026 19:16 17 27.38
10/16/2026 19:16 100 27.38
10/16/2026 19:16 34 27.39
10/16/2026 19:15 3 27.40
10/16/2026 19:15 20 27.40
10/16/2026 19:15 45 27.40
10/16/2026 19:15 10 27.40
10/16/2026 19:15 1 27.40
10/16/2026 19:15 1 27.40
10/16/2026 19:15 200 27.40
10/16/2026 19:15 1 27.40
10/16/2026 19:15 45 27.40
10/16/2026 19:15 14 27.415
10/16/2026 19:15 6 27.415
10/16/2026 19:15 40 27.415
10/16/2026 19:15 6 27.415
10/16/2026 19:15 1 27.41
10/16/2026 19:15 100 27.40
10/16/2026 19:15 70 27.40
10/16/2026 19:15 2 27.40
10/16/2026 19:15 109 27.40
10/16/2026 19:15 17 27.40
10/16/2026 19:15 7 27.40
10/16/2026 19:14 10 27.39
10/16/2026 19:14 1 27.39
10/16/2026 19:13 1 27.395
10/16/2026 19:13 1 27.395
10/16/2026 19:12 4 27.41
10/16/2026 19:12 23 27.41
10/16/2026 19:12 14 27.41
10/16/2026 19:12 29 27.43
10/16/2026 19:12 100 27.43
10/16/2026 19:12 70 27.42
10/16/2026 19:12 13 27.42
10/16/2026 19:12 1 27.42
10/16/2026 19:12 22 27.42
10/16/2026 19:12 20 27.42
10/16/2026 19:12 149 27.42
10/16/2026 19:12 51 27.42
10/16/2026 19:12 48 27.42
10/16/2026 19:12 100 27.42
10/16/2026 19:12 160 27.41
10/16/2026 19:12 27 27.41
10/16/2026 19:12 23 27.41
10/16/2026 19:12 200 27.41
10/16/2026 19:12 70 27.41
10/16/2026 19:12 100 27.41
10/16/2026 19:12 2 27.41
10/16/2026 19:12 60 27.41
10/16/2026 19:12 25 27.41
10/16/2026 19:12 25 27.41
10/16/2026 19:12 13 27.41
10/16/2026 19:12 13 27.41
10/16/2026 19:12 25 27.41
10/16/2026 19:12 5 27.41
10/16/2026 19:12 30 27.41
10/16/2026 19:12 45 27.41
10/16/2026 19:12 100 27.41
10/16/2026 19:12 45 27.41
10/16/2026 19:12 100 27.41
10/16/2026 19:12 332 27.42
10/16/2026 19:12 268 27.415
10/16/2026 19:12 129 27.42
10/16/2026 19:12 100 27.42
10/16/2026 19:12 100 27.42
10/16/2026 19:12 15 27.41
10/16/2026 19:12 45 27.42
10/16/2026 19:12 5 27.42
10/16/2026 19:12 50 27.41
10/16/2026 19:12 50 27.41
10/16/2026 19:12 700 27.41
10/16/2026 19:12 95 27.42
10/16/2026 19:12 22 27.42
10/16/2026 19:12 187 27.42
10/16/2026 19:12 13 27.42
10/16/2026 19:12 2 27.42
10/16/2026 19:12 12 27.42
10/16/2026 19:12 5 27.415
10/16/2026 19:12 100 27.41
10/16/2026 19:12 30 27.42
10/16/2026 19:12 47 27.42
10/16/2026 19:12 1 27.42
10/16/2026 19:12 43 27.42
10/16/2026 19:12 15 27.43
10/16/2026 19:12 12 27.43
10/16/2026 19:12 100 27.44
10/16/2026 19:11 30 27.43
10/16/2026 19:11 1 27.42
10/16/2026 19:11 56 27.42
10/16/2026 19:11 68 27.42
10/16/2026 19:11 132 27.42
10/16/2026 19:11 3 27.42
10/16/2026 19:11 23 27.42
10/16/2026 19:11 34 27.42
10/16/2026 19:11 10 27.445
10/16/2026 19:11 1 27.445
10/16/2026 19:11 11 27.46
10/16/2026 19:11 60 27.45
10/16/2026 19:11 11 27.45
10/16/2026 19:11 18 27.45
10/16/2026 19:11 30 27.44
10/16/2026 19:11 152 27.43
10/16/2026 19:11 80 27.43
10/16/2026 19:11 5 27.42
10/16/2026 19:11 20 27.43
10/16/2026 19:11 70 27.43
10/16/2026 19:11 10 27.43
10/16/2026 19:11 2 27.41
10/16/2026 19:11 90 27.43
10/16/2026 19:11 10 27.42
10/16/2026 19:09 1 27.41
10/16/2026 19:08 11 27.405
10/16/2026 19:08 30 27.43
10/16/2026 19:08 1 27.405
10/16/2026 19:08 29 27.40
10/16/2026 19:08 55 27.40
10/16/2026 19:08 45 27.40
10/16/2026 19:08 100 27.39
10/16/2026 19:08 71 27.39
10/16/2026 19:08 100 27.39
10/16/2026 19:08 148 27.39
10/16/2026 19:08 10 27.39
10/16/2026 19:08 4 27.39
10/16/2026 19:08 100 27.39
10/16/2026 19:08 100 27.40
10/16/2026 19:08 20 27.41
10/16/2026 19:08 65 27.41
10/16/2026 19:08 2 27.41
10/16/2026 19:08 74 27.41
10/16/2026 19:08 56 27.41
10/16/2026 19:08 44 27.41
10/16/2026 19:08 3 27.41
10/16/2026 19:08 75 27.41
10/16/2026 19:08 100 27.41
10/16/2026 19:08 1 27.42
10/16/2026 19:08 41 27.42
10/16/2026 19:08 100 27.42
10/16/2026 19:08 200 27.42
10/16/2026 19:08 200 27.41
10/16/2026 19:08 100 27.41
10/16/2026 19:08 59 27.41
10/16/2026 19:08 75 27.41
10/16/2026 19:08 3 27.41
10/16/2026 19:08 58 27.41
10/16/2026 19:08 15 27.40
10/16/2026 19:08 76 27.40
10/16/2026 19:08 41 27.40
10/16/2026 19:08 20 27.41
10/16/2026 19:08 2 27.39
10/16/2026 19:08 38 27.39
10/16/2026 19:08 861 27.39
10/16/2026 19:08 100 27.39
10/16/2026 19:08 5 27.39
10/16/2026 19:08 175 27.38
10/16/2026 19:08 100 27.38
10/16/2026 19:08 31 27.38
10/16/2026 19:08 69 27.38
10/16/2026 19:08 100 27.39
10/16/2026 19:08 393 27.39
10/16/2026 19:08 96 27.39
10/16/2026 19:08 4 27.39
10/16/2026 19:08 9 27.39
10/16/2026 19:08 100 27.39
10/16/2026 19:08 468 27.39
10/16/2026 19:08 59 27.39
10/16/2026 19:08 75 27.39
10/16/2026 19:08 10 27.395
10/16/2026 19:08 14 27.40
10/16/2026 19:08 469 27.385
10/16/2026 19:08 40 27.40
10/16/2026 19:08 100 27.40
10/16/2026 19:08 14 27.40
10/16/2026 19:08 23 27.39
10/16/2026 19:08 100 27.39
10/16/2026 19:08 75 27.39
10/16/2026 19:08 53 27.39
10/16/2026 19:08 73 27.38
10/16/2026 19:08 100 27.38
10/16/2026 19:08 64 27.38
10/16/2026 19:08 30 27.38
10/16/2026 19:08 17 27.38
10/16/2026 19:08 1 27.38
10/16/2026 19:08 200 27.38
10/16/2026 19:08 200 27.38
10/16/2026 19:08 100 27.38
10/16/2026 19:08 59 27.38
10/16/2026 19:08 100 27.395
10/16/2026 19:08 4 27.395
10/16/2026 19:08 70 27.39
10/16/2026 19:08 65 27.39
10/16/2026 19:08 68 27.39
10/16/2026 19:08 100 27.39
10/16/2026 19:08 100 27.38
10/16/2026 19:08 84 27.37
10/16/2026 19:08 1 27.355
10/16/2026 19:08 59 27.36
10/16/2026 19:08 5 27.36
10/16/2026 19:08 136 27.36
10/16/2026 19:08 10 27.36
10/16/2026 19:08 100 27.36
10/16/2026 19:08 100 27.36
10/16/2026 19:08 54 27.36
10/16/2026 19:08 46 27.36
10/16/2026 19:08 100 27.36
10/16/2026 19:08 200 27.36
10/16/2026 19:08 100 27.36
10/16/2026 19:08 12 27.36
10/16/2026 19:08 59 27.36
10/16/2026 19:08 19 27.375
10/16/2026 19:08 30 27.375
10/16/2026 19:08 5 27.375
10/16/2026 19:07 41 27.36
10/16/2026 19:07 19 27.38
10/16/2026 19:07 7 27.38
10/16/2026 19:07 3 27.38
10/16/2026 19:04 100 27.39
10/16/2026 19:04 5 27.39
10/16/2026 19:04 15 27.37
10/16/2026 19:04 100 27.37
10/16/2026 19:04 13 27.37
10/16/2026 19:04 16 27.37
10/16/2026 19:04 1 27.37
10/16/2026 19:04 33 27.39
10/16/2026 19:04 1 27.40
10/16/2026 19:04 1 27.40
10/16/2026 19:02 12 27.42
10/16/2026 19:02 43 27.42
10/16/2026 19:02 100 27.42
10/16/2026 19:02 6 27.42
10/16/2026 19:02 32 27.43
10/16/2026 19:02 50 27.43
10/16/2026 19:02 100 27.43
10/16/2026 19:02 15 27.43
10/16/2026 19:02 100 27.43
10/16/2026 19:02 100 27.43
10/16/2026 19:01 10 27.46
10/16/2026 19:01 10 27.46
10/16/2026 19:01 10 27.46
10/16/2026 19:01 6 27.46
10/16/2026 19:01 1 27.46
10/16/2026 19:01 25 27.46
10/16/2026 19:01 1 27.48
10/16/2026 19:01 43 27.49
10/16/2026 19:01 90 27.50
10/16/2026 19:01 38 27.51
10/16/2026 19:01 35 27.51
10/16/2026 19:01 17 27.51
10/16/2026 19:01 100 27.51
10/16/2026 19:01 28 27.50
10/16/2026 19:01 150 27.55
10/16/2026 19:01 160 27.56
10/16/2026 19:01 108 27.57
10/16/2026 19:01 161 27.57
10/16/2026 19:01 8 27.57
10/16/2026 19:01 8 27.57
10/16/2026 19:01 526 27.57
10/16/2026 19:01 100 27.57
10/16/2026 19:01 94 27.57
10/16/2026 19:01 100 27.57
10/16/2026 19:01 54 27.57
10/16/2026 19:01 37 27.57
10/16/2026 19:01 1 27.595
10/16/2026 19:01 25 27.595
10/16/2026 19:01 8 27.595
10/16/2026 19:01 33 27.595
10/16/2026 19:01 2 27.595
10/16/2026 19:01 21 27.595
10/16/2026 19:01 1 27.595
10/16/2026 19:00 25 27.58
10/16/2026 19:00 25 27.58
10/16/2026 19:00 1 27.58
10/16/2026 19:00 3 27.58
10/16/2026 19:00 21 27.58
10/16/2026 19:00 1 27.58
10/16/2026 19:00 99 27.58
10/16/2026 19:00 1 27.58
10/16/2026 19:00 200 27.58
10/16/2026 19:00 57 27.58
10/16/2026 19:00 67 27.58
10/16/2026 19:00 39 27.58
10/16/2026 19:00 61 27.58
10/16/2026 19:00 175 27.59
10/16/2026 19:00 300 27.59
10/16/2026 19:00 10 27.60
10/16/2026 19:00 100 27.60
10/16/2026 19:00 100 27.60
10/16/2026 19:00 25 27.56
10/16/2026 19:00 25 27.56
10/16/2026 19:00 2 27.59
10/16/2026 19:00 100 27.59
10/16/2026 19:00 200 27.59
10/16/2026 19:00 400 27.59
10/16/2026 19:00 74 27.59
10/16/2026 19:00 296 27.59
10/16/2026 19:00 20 27.61
10/16/2026 19:00 6 27.61
10/16/2026 19:00 100 27.59
10/16/2026 19:00 100 27.58
10/16/2026 19:00 100 27.57
10/16/2026 19:00 66 27.57
10/16/2026 19:00 34 27.57
10/16/2026 19:00 64 27.56
10/16/2026 19:00 40 27.56
10/16/2026 19:00 17 27.56
10/16/2026 19:00 74 27.56
10/16/2026 19:00 104 27.56
10/16/2026 19:00 100 27.57
10/16/2026 19:00 25 27.57
10/16/2026 19:00 2 27.57
10/16/2026 19:00 104 27.57
10/16/2026 19:00 16 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 208 27.57
10/16/2026 19:00 16 27.57
10/16/2026 19:00 346 27.57
10/16/2026 19:00 154 27.575
10/16/2026 19:00 16 27.575
10/16/2026 19:00 17 27.57
10/16/2026 19:00 6 27.57
10/16/2026 19:00 518 27.57
10/16/2026 19:00 76 27.575
10/16/2026 19:00 14 27.575
10/16/2026 19:00 23 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 96 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 4 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 100 27.57
10/16/2026 19:00 92 27.57
10/16/2026 19:00 8 27.57
10/16/2026 19:00 27 27.57
10/16/2026 19:00 73 27.57
10/16/2026 19:00 6 27.57
10/16/2026 19:00 1 27.57
10/16/2026 19:00 191 27.58
10/16/2026 19:00 11 27.59
10/16/2026 19:00 17 27.605
10/16/2026 19:00 300 27.605
10/16/2026 19:00 86 27.605
10/16/2026 19:00 6 27.605
10/16/2026 19:00 24 27.58
10/16/2026 19:00 70 27.58
10/16/2026 19:00 1 27.58
10/16/2026 19:00 100 27.58
10/16/2026 19:00 100 27.58
10/16/2026 18:59 70 27.55
10/16/2026 18:59 4 27.55
10/16/2026 18:59 27 27.55
10/16/2026 18:59 73 27.55
10/16/2026 18:58 20 27.52
10/16/2026 18:58 3 27.525
10/16/2026 18:58 15 27.525
10/16/2026 18:58 2 27.525
10/16/2026 18:58 2 27.525
10/16/2026 18:58 2 27.525
10/16/2026 18:58 2 27.525
10/16/2026 18:57 50 27.54
10/16/2026 18:57 25 27.52
10/16/2026 18:57 25 27.52
10/16/2026 18:57 25 27.52
10/16/2026 18:57 25 27.52
10/16/2026 18:56 10 27.55
10/16/2026 18:56 17 27.55
10/16/2026 18:55 25 27.54
10/16/2026 18:53 14 27.53
10/16/2026 18:53 100 27.55
10/16/2026 18:53 104 27.55
10/16/2026 18:53 56 27.55
10/16/2026 18:53 100 27.55
10/16/2026 18:53 50 27.55
10/16/2026 18:53 50 27.55
10/16/2026 18:53 11 27.55
10/16/2026 18:53 100 27.55
10/16/2026 18:53 1 27.55
10/16/2026 18:52 100 27.50
10/16/2026 18:52 66 27.50
10/16/2026 18:52 4 27.50
10/16/2026 18:52 2 27.50
10/16/2026 18:52 1 27.50
10/16/2026 18:52 30 27.50
10/16/2026 18:52 2 27.50
10/16/2026 18:52 47 27.50
10/16/2026 18:52 321 27.50
10/16/2026 18:52 15 27.50
10/16/2026 18:52 2 27.515
10/16/2026 18:52 1 27.51
10/16/2026 18:52 26 27.50
10/16/2026 18:52 26 27.49
10/16/2026 18:52 39 27.49
10/16/2026 18:52 37 27.47
10/16/2026 18:52 284 27.47
10/16/2026 18:52 16 27.47
10/16/2026 18:52 367 27.47
10/16/2026 18:52 54 27.50
10/16/2026 18:52 20 27.50
10/16/2026 18:52 6 27.50
10/16/2026 18:52 14 27.50
10/16/2026 18:52 1 27.50
10/16/2026 18:52 1 27.48
10/16/2026 18:52 15 27.48
10/16/2026 18:52 27 27.48
10/16/2026 18:52 11 27.46
10/16/2026 18:52 49 27.46
10/16/2026 18:52 1 27.46
10/16/2026 18:52 39 27.46
10/16/2026 18:52 10 27.48
10/16/2026 18:52 15 27.48
10/16/2026 18:52 32 27.47
10/16/2026 18:52 100 27.47
10/16/2026 18:52 33 27.47
10/16/2026 18:52 66 27.47
10/16/2026 18:52 1 27.47
10/16/2026 18:52 39 27.47
10/16/2026 18:52 25 27.48
10/16/2026 18:52 100 27.48
10/16/2026 18:52 39 27.48
10/16/2026 18:52 100 27.45
10/16/2026 18:52 15 27.455
10/16/2026 18:52 32 27.46
10/16/2026 18:52 100 27.48
10/16/2026 18:52 1 27.49
10/16/2026 18:52 100 27.49
10/16/2026 18:52 100 27.45
10/16/2026 18:52 20 27.48
10/16/2026 18:52 100 27.48
10/16/2026 18:52 1 27.48
10/16/2026 18:52 37 27.47
10/16/2026 18:52 51 27.47
10/16/2026 18:52 20 27.47
10/16/2026 18:52 100 27.47
10/16/2026 18:52 1 27.47
10/16/2026 18:52 1000 27.46
10/16/2026 18:52 300 27.45
10/16/2026 18:52 11 27.45
10/16/2026 18:52 2 27.45
10/16/2026 18:52 13 27.43
10/16/2026 18:52 18 27.44
10/16/2026 18:52 6 27.44
10/16/2026 18:52 200 27.44
10/16/2026 18:52 1 27.44
10/16/2026 18:52 100 27.43
10/16/2026 18:52 153 27.41
10/16/2026 18:52 100 27.41
10/16/2026 18:52 247 27.41
10/16/2026 18:52 100 27.41
10/16/2026 18:52 54 27.41
10/16/2026 18:52 100 27.41
10/16/2026 18:52 6 27.41
10/16/2026 18:52 100 27.40
10/16/2026 18:52 500 27.40
10/16/2026 18:52 1 27.40
10/16/2026 18:52 1 27.40
10/16/2026 18:52 500 27.40
10/16/2026 18:52 12 27.40
10/16/2026 18:52 100 27.38
10/16/2026 18:52 100 27.38
10/16/2026 18:52 49 27.38
10/16/2026 18:52 100 27.37
10/16/2026 18:50 20 27.355
10/16/2026 18:50 5 27.355
10/16/2026 18:50 2 27.355
10/16/2026 18:50 6 27.355
10/16/2026 18:49 160 27.36
10/16/2026 18:49 20 27.36
10/16/2026 18:49 51 27.36
10/16/2026 18:49 1 27.35
10/16/2026 18:49 174 27.35
10/16/2026 18:48 100 27.34
10/16/2026 18:48 100 27.34
10/16/2026 18:48 32 27.35
10/16/2026 18:48 24 27.35
10/16/2026 18:48 100 27.36
10/16/2026 18:48 1 27.36
10/16/2026 18:48 1 27.36
10/16/2026 18:48 53 27.36
10/16/2026 18:48 32 27.36
10/16/2026 18:48 140 27.36
10/16/2026 18:48 50 27.38
10/16/2026 18:48 30 27.38
10/16/2026 18:48 30 27.38
10/16/2026 18:48 3 27.38
10/16/2026 18:48 21 27.38
10/16/2026 18:48 1 27.38
10/16/2026 18:48 2 27.38
10/16/2026 18:48 1 27.38
10/16/2026 18:48 18 27.38
10/16/2026 18:48 10 27.38
10/16/2026 18:48 8 27.38
10/16/2026 18:48 11 27.38
10/16/2026 18:48 18 27.38
10/16/2026 18:48 17 27.38
10/16/2026 18:47 3 27.375
10/16/2026 18:47 22 27.375
10/16/2026 18:47 10 27.375
10/16/2026 18:47 15 27.375
10/16/2026 18:47 3 27.375
10/16/2026 18:47 2 27.375
10/16/2026 18:47 4 27.375
10/16/2026 18:47 18 27.375
10/16/2026 18:47 3 27.375
10/16/2026 18:45 1 27.38
10/16/2026 18:45 1 27.38
10/16/2026 18:45 50 27.38
10/16/2026 18:45 37 27.38
10/16/2026 18:43 3 27.34
10/16/2026 18:43 9 27.34
10/16/2026 18:43 5 27.34
10/16/2026 18:43 100 27.34
10/16/2026 18:40 37 27.32
10/16/2026 18:40 600 27.32
10/16/2026 18:40 100 27.32
10/16/2026 18:40 38 27.32
10/16/2026 18:40 10 27.33
10/16/2026 18:40 100 27.33
10/16/2026 18:40 10 27.33
10/16/2026 18:40 100 27.33
10/16/2026 18:40 18 27.33
10/16/2026 18:40 100 27.33
10/16/2026 18:40 3 27.35
10/16/2026 18:39 3 27.35
10/16/2026 18:39 10 27.35
10/16/2026 18:39 3 27.35
10/16/2026 18:39 3 27.35
10/16/2026 18:39 3 27.35
10/16/2026 18:39 70 27.35
10/16/2026 18:39 11 27.35
10/16/2026 18:35 100 27.34
10/16/2026 18:35 11 27.325
10/16/2026 18:35 100 27.31
10/16/2026 18:35 175 27.30
10/16/2026 18:35 175 27.30
10/16/2026 18:35 100 27.31
10/16/2026 18:35 10 27.31
10/16/2026 18:35 5 27.31
10/16/2026 18:35 15 27.31
10/16/2026 18:35 14 27.32
10/16/2026 18:35 100 27.32
10/16/2026 18:35 10 27.32
10/16/2026 18:35 1 27.32
10/16/2026 18:35 9 27.32
10/16/2026 18:35 91 27.32
10/16/2026 18:35 13 27.32
10/16/2026 18:35 10 27.33
10/16/2026 18:35 40 27.34
10/16/2026 18:35 27 27.34
10/16/2026 18:35 60 27.34
10/16/2026 18:35 13 27.33
10/16/2026 18:35 5 27.34
10/16/2026 18:35 20 27.34
10/16/2026 18:35 2 27.34
10/16/2026 18:34 26 27.34
10/16/2026 18:34 4 27.34
10/16/2026 18:34 20 27.35
10/16/2026 18:33 16 27.35
10/16/2026 18:33 10 27.36
10/16/2026 18:33 42 27.36
10/16/2026 18:33 10 27.37
10/16/2026 18:33 500 27.37
10/16/2026 18:33 100 27.37
10/16/2026 18:33 27 27.37
10/16/2026 18:33 100 27.37
10/16/2026 18:33 20 27.37
10/16/2026 18:33 1 27.39
10/16/2026 18:33 4 27.39
10/16/2026 18:33 1 27.39
10/16/2026 18:33 2 27.39
10/16/2026 18:33 3 27.39
10/16/2026 18:33 8 27.39
10/16/2026 18:33 6 27.39
10/16/2026 18:33 22 27.39
10/16/2026 18:33 25 27.39
10/16/2026 18:32 18 27.39
10/16/2026 18:32 100 27.38
10/16/2026 18:32 2 27.38
10/16/2026 18:32 98 27.38
10/16/2026 18:32 10 27.37
10/16/2026 18:32 200 27.37
10/16/2026 18:32 37 27.37
10/16/2026 18:32 26 27.37
10/16/2026 18:32 11 27.37
10/16/2026 18:32 100 27.36
10/16/2026 18:32 100 27.36
10/16/2026 18:32 10 27.35
10/16/2026 18:32 100 27.36
10/16/2026 18:32 100 27.36
10/16/2026 18:32 100 27.36
10/16/2026 18:29 50 27.35
10/16/2026 18:29 70 27.34
10/16/2026 18:29 2 27.32
10/16/2026 18:27 2 27.315
10/16/2026 18:26 60 27.325
10/16/2026 18:26 100 27.33
10/16/2026 18:26 92 27.33
10/16/2026 18:26 1 27.33
10/16/2026 18:26 140 27.35
10/16/2026 18:26 200 27.35
10/16/2026 18:26 200 27.355
10/16/2026 18:26 100 27.36
10/16/2026 18:26 100 27.37
10/16/2026 18:26 82 27.37
10/16/2026 18:26 18 27.37
10/16/2026 18:26 10 27.37
10/16/2026 18:26 5 27.37
10/16/2026 18:26 95 27.37
10/16/2026 18:26 28 27.40
10/16/2026 18:26 6 27.41
10/16/2026 18:26 50 27.41
10/16/2026 18:26 100 27.41
10/16/2026 18:26 5 27.41
10/16/2026 18:26 22 27.41
10/16/2026 18:26 73 27.41
10/16/2026 18:26 50 27.41
10/16/2026 18:26 86 27.41
10/16/2026 18:26 1 27.41
10/16/2026 18:26 100 27.41
10/16/2026 18:26 11 27.41
10/16/2026 18:26 27 27.41
10/16/2026 18:26 55 27.41
10/16/2026 18:26 100 27.41
10/16/2026 18:26 21 27.425
10/16/2026 18:26 3 27.425
10/16/2026 18:26 3 27.425
10/16/2026 18:25 27 27.425
10/16/2026 18:25 45 27.425
10/16/2026 18:25 26 27.425
10/16/2026 18:25 2 27.425
10/16/2026 18:24 9 27.44
10/16/2026 18:22 37 27.43
10/16/2026 18:22 79 27.43
10/16/2026 18:22 100 27.40
10/16/2026 18:21 100 27.39
10/16/2026 18:19 2 27.40
10/16/2026 18:18 9 27.415
10/16/2026 18:18 2 27.42
10/16/2026 18:18 2 27.42
10/16/2026 18:17 3 27.42
10/16/2026 18:17 2 27.42
10/16/2026 18:16 50 27.41
10/16/2026 18:16 34 27.41
10/16/2026 18:16 16 27.41
10/16/2026 18:16 11 27.41
10/16/2026 18:16 90 27.41
10/16/2026 18:16 5 27.43
10/16/2026 18:16 6 27.43
10/16/2026 18:15 20 27.41
10/16/2026 18:15 22 27.41
10/16/2026 18:15 3 27.41
10/16/2026 18:15 3 27.41
10/16/2026 18:15 135 27.41
10/16/2026 18:15 137 27.41
10/16/2026 18:15 100 27.41
10/16/2026 18:15 3 27.41
10/16/2026 18:15 97 27.41
10/16/2026 18:15 40 27.41
10/16/2026 18:15 100 27.41
10/16/2026 18:15 10 27.41
10/16/2026 18:15 100 27.41
10/16/2026 18:15 3 27.43
10/16/2026 18:15 10 27.44
10/16/2026 18:15 11 27.44
10/16/2026 18:15 3 27.44
10/16/2026 18:15 11 27.44
10/16/2026 18:15 10 27.44
10/16/2026 18:15 10 27.44
10/16/2026 18:15 10 27.44
10/16/2026 18:15 28 27.44
10/16/2026 18:15 21 27.44
10/16/2026 18:15 5 27.44
10/16/2026 18:15 1 27.44
10/16/2026 18:15 3 27.44
10/16/2026 18:15 22 27.44
10/16/2026 18:15 12 27.44
10/16/2026 18:15 2 27.44
10/16/2026 18:15 6 27.44
10/16/2026 18:13 110 27.39
10/16/2026 18:13 10 27.395
10/16/2026 18:13 300 27.40
10/16/2026 18:13 23 27.40
10/16/2026 18:13 1 27.41
10/16/2026 18:13 10 27.41
10/16/2026 18:13 5 27.41
10/16/2026 18:13 5 27.41
10/16/2026 18:13 2 27.41
10/16/2026 18:13 5 27.41
10/16/2026 18:13 2 27.41
10/16/2026 18:12 50 27.41
10/16/2026 18:12 50 27.41
10/16/2026 18:12 100 27.41
10/16/2026 18:12 10 27.40
10/16/2026 18:10 6 27.365
10/16/2026 18:10 6 27.36
10/16/2026 18:10 6 27.36
10/16/2026 18:10 10 27.37
10/16/2026 18:10 14 27.37
10/16/2026 18:10 14 27.38
10/16/2026 18:10 6 27.395
10/16/2026 18:10 16 27.39
10/16/2026 18:10 80 27.39
10/16/2026 18:10 20 27.39
10/16/2026 18:10 40 27.40
10/16/2026 18:10 100 27.40
10/16/2026 18:10 6 27.40
10/16/2026 18:10 100 27.40
10/16/2026 18:10 100 27.40
10/16/2026 18:10 100 27.40
10/16/2026 18:10 100 27.40
10/16/2026 18:10 1 27.41
10/16/2026 18:10 1 27.41
10/16/2026 18:10 11 27.41
10/16/2026 18:10 4 27.41
10/16/2026 18:10 4 27.41
10/16/2026 18:10 11 27.41
10/16/2026 18:10 1 27.41
10/16/2026 18:10 1 27.41
10/16/2026 18:10 4 27.41
10/16/2026 18:10 16 27.41
10/16/2026 18:10 5 27.425
10/16/2026 18:10 16 27.425
10/16/2026 18:10 25 27.425
10/16/2026 18:09 1 27.43
10/16/2026 18:09 44 27.43
10/16/2026 18:09 1 27.43
10/16/2026 18:09 55 27.43
10/16/2026 18:09 100 27.43
10/16/2026 18:09 11 27.43
10/16/2026 18:09 89 27.43
10/16/2026 18:09 11 27.43
10/16/2026 18:09 10 27.43
10/16/2026 18:09 63 27.43
10/16/2026 18:09 18 27.43
10/16/2026 18:09 19 27.43
10/16/2026 18:09 1 27.43
10/16/2026 18:09 3 27.44
10/16/2026 18:09 1 27.44
10/16/2026 18:09 14 27.44
10/16/2026 18:09 2 27.44
10/16/2026 18:09 3 27.44
10/16/2026 18:09 1 27.44
10/16/2026 18:09 2 27.44
10/16/2026 18:09 14 27.44
10/16/2026 18:09 6 27.45
10/16/2026 18:09 3 27.45
10/16/2026 18:09 10 27.45
10/16/2026 18:09 3 27.45
10/16/2026 18:09 3 27.45
10/16/2026 18:09 16 27.45
10/16/2026 18:09 19 27.45
10/16/2026 18:08 6 27.46
10/16/2026 18:06 100 27.44
10/16/2026 18:05 18 27.42
10/16/2026 18:04 1 27.36
10/16/2026 18:03 10 27.325
10/16/2026 18:03 3 27.34
10/16/2026 18:03 24 27.34
10/16/2026 18:03 35 27.34
10/16/2026 18:03 100 27.35
10/16/2026 18:03 45 27.35
10/16/2026 18:03 55 27.35
10/16/2026 18:03 145 27.35
10/16/2026 18:03 25 27.35
10/16/2026 18:03 100 27.35
10/16/2026 18:03 100 27.35
10/16/2026 18:03 100 27.35
10/16/2026 18:03 100 27.35
10/16/2026 18:03 5 27.375
10/16/2026 18:03 2 27.375
10/16/2026 18:02 8 27.38
10/16/2026 18:02 5 27.38
10/16/2026 18:02 3 27.38
10/16/2026 18:02 25 27.38
10/16/2026 18:02 10 27.38
10/16/2026 18:01 100 27.39
10/16/2026 18:01 100 27.39
10/16/2026 18:01 55 27.38
10/16/2026 18:01 25 27.37
10/16/2026 18:00 100 27.36
10/16/2026 18:00 70 27.36
10/16/2026 18:00 70 27.36
10/16/2026 18:00 25 27.35
10/16/2026 18:00 25 27.35
10/16/2026 18:00 100 27.33
10/16/2026 18:00 1 27.33
10/16/2026 18:00 100 27.33
10/16/2026 18:00 40 27.33
10/16/2026 18:00 12 27.33
10/16/2026 18:00 30 27.34
10/16/2026 18:00 25 27.34
10/16/2026 18:00 5 27.34
10/16/2026 18:00 2 27.34
10/16/2026 18:00 30 27.34
10/16/2026 18:00 48 27.33
10/16/2026 18:00 14 27.33
10/16/2026 18:00 100 27.34
10/16/2026 18:00 30 27.34
10/16/2026 18:00 80 27.34
10/16/2026 18:00 30 27.34
10/16/2026 18:00 70 27.34
10/16/2026 18:00 100 27.34
10/16/2026 18:00 10 27.34
10/16/2026 18:00 38 27.34
10/16/2026 18:00 30 27.35
10/16/2026 18:00 22 27.34
10/16/2026 18:00 40 27.34
10/16/2026 18:00 10 27.34
10/16/2026 18:00 50 27.35
10/16/2026 18:00 200 27.35
10/16/2026 18:00 30 27.35
10/16/2026 18:00 20 27.36
10/16/2026 18:00 10 27.36
10/16/2026 18:00 3 27.36
10/16/2026 18:00 6 27.36
10/16/2026 18:00 25 27.37
10/16/2026 18:00 25 27.37
10/16/2026 17:59 25 27.35
10/16/2026 17:59 25 27.35
10/16/2026 17:59 25 27.35
10/16/2026 17:59 25 27.35
10/16/2026 17:59 25 27.35
10/16/2026 17:59 25 27.35
10/16/2026 17:59 25 27.35
10/16/2026 17:59 25 27.35
10/16/2026 17:58 19 27.35
10/16/2026 17:58 50 27.35
10/16/2026 17:58 31 27.35
10/16/2026 17:58 10 27.36
10/16/2026 17:58 20 27.36
10/16/2026 17:58 1 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 1 27.36
10/16/2026 17:58 1 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 46 27.36
10/16/2026 17:58 46 27.36
10/16/2026 17:58 54 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 25 27.36
10/16/2026 17:58 100 27.36
10/16/2026 17:58 175 27.37
10/16/2026 17:58 300 27.37
10/16/2026 17:58 20 27.38
10/16/2026 17:58 300 27.38
10/16/2026 17:58 25 27.39
10/16/2026 17:58 25 27.39
10/16/2026 17:57 1 27.39
10/16/2026 17:56 20 27.39
10/16/2026 17:56 100 27.39
10/16/2026 17:56 246 27.39
10/16/2026 17:56 1 27.39
10/16/2026 17:56 45 27.39
10/16/2026 17:56 6 27.41
10/16/2026 17:56 37 27.40
10/16/2026 17:56 140 27.39
10/16/2026 17:56 100 27.39
10/16/2026 17:56 100 27.39
10/16/2026 17:56 43 27.39
10/16/2026 17:56 200 27.37
10/16/2026 17:56 34 27.38
10/16/2026 17:56 92 27.37
10/16/2026 17:56 36 27.37
10/16/2026 17:56 24 27.35
10/16/2026 17:56 14 27.35
10/16/2026 17:56 10 27.35
10/16/2026 17:56 221 27.35
10/16/2026 17:56 100 27.35
10/16/2026 17:56 99 27.35
10/16/2026 17:56 102 27.35
10/16/2026 17:56 25 27.35
10/16/2026 17:56 201 27.35
10/16/2026 17:56 201 27.35
10/16/2026 17:56 201 27.35
10/16/2026 17:56 100 27.35
10/16/2026 17:56 1 27.35
10/16/2026 17:56 100 27.35
10/16/2026 17:56 100 27.35
10/16/2026 17:56 100 27.35
10/16/2026 17:56 10 27.35
10/16/2026 17:55 100 27.36
10/16/2026 17:55 36 27.36
10/16/2026 17:55 100 27.38
10/16/2026 17:55 8 27.38
10/16/2026 17:55 92 27.38
10/16/2026 17:55 100 27.38
10/16/2026 17:55 10 27.38
10/16/2026 17:55 100 27.38
10/16/2026 17:55 20 27.39
10/16/2026 17:54 3 27.415
10/16/2026 17:53 121 27.44
10/16/2026 17:53 37 27.45
10/16/2026 17:53 37 27.45
10/16/2026 17:53 39 27.45
10/16/2026 17:53 300 27.45
10/16/2026 17:53 32 27.44
10/16/2026 17:53 68 27.44
10/16/2026 17:53 10 27.44
10/16/2026 17:53 11 27.44
10/16/2026 17:53 10 27.41
10/16/2026 17:53 50 27.40
10/16/2026 17:53 17 27.40
10/16/2026 17:53 100 27.39
10/16/2026 17:53 18 27.39
10/16/2026 17:53 100 27.39
10/16/2026 17:53 191 27.40
10/16/2026 17:53 100 27.40
10/16/2026 17:53 9 27.40
10/16/2026 17:53 20 27.40
10/16/2026 17:53 20 27.40
10/16/2026 17:53 53 27.40
10/16/2026 17:53 100 27.40
10/16/2026 17:53 100 27.40
10/16/2026 17:53 100 27.40
10/16/2026 17:53 100 27.40
10/16/2026 17:53 100 27.40
10/16/2026 17:53 1 27.425
10/16/2026 17:53 10 27.425
10/16/2026 17:51 7 27.43
10/16/2026 17:51 2 27.43
10/16/2026 17:51 3 27.43
10/16/2026 17:51 13 27.43
10/16/2026 17:50 10 27.46
10/16/2026 17:50 9 27.46
10/16/2026 17:50 100 27.46
10/16/2026 17:50 61 27.46
10/16/2026 17:50 13 27.46
10/16/2026 17:50 100 27.46
10/16/2026 17:49 3 27.47
10/16/2026 17:49 97 27.47
10/16/2026 17:49 12 27.48
10/16/2026 17:49 10 27.48
10/16/2026 17:49 10 27.48
10/16/2026 17:49 1 27.48
10/16/2026 17:49 1 27.48
10/16/2026 17:49 36 27.48
10/16/2026 17:49 3 27.515
10/16/2026 17:48 10 27.515
10/16/2026 17:48 57 27.515
10/16/2026 17:47 76 27.49
10/16/2026 17:47 40 27.525
10/16/2026 17:47 11 27.525
10/16/2026 17:47 2 27.525
10/16/2026 17:47 22 27.525
10/16/2026 17:47 2 27.525
10/16/2026 17:47 5 27.525
10/16/2026 17:47 4 27.525
10/16/2026 17:47 29 27.525
10/16/2026 17:46 37 27.52
10/16/2026 17:46 12 27.52
10/16/2026 17:46 12 27.52
10/16/2026 17:46 18 27.52
10/16/2026 17:46 1 27.51
10/16/2026 17:45 10 27.49
10/16/2026 17:45 31 27.49
10/16/2026 17:43 8 27.47
10/16/2026 17:43 2 27.47
10/16/2026 17:43 1 27.47
10/16/2026 17:43 3 27.47
10/16/2026 17:43 21 27.48
10/16/2026 17:43 2 27.48
10/16/2026 17:43 95 27.48
10/16/2026 17:43 3 27.48
10/16/2026 17:43 10 27.49
10/16/2026 17:43 37 27.49
10/16/2026 17:43 200 27.49
10/16/2026 17:42 6 27.52
10/16/2026 17:42 6 27.52
10/16/2026 17:42 1 27.52
10/16/2026 17:42 20 27.52
10/16/2026 17:41 60 27.52
10/16/2026 17:41 103 27.52
10/16/2026 17:39 15 27.545
10/16/2026 17:39 100 27.545
10/16/2026 17:39 35 27.54
10/16/2026 17:39 66 27.55
10/16/2026 17:39 4 27.55
10/16/2026 17:39 1 27.55
10/16/2026 17:39 77 27.55
10/16/2026 17:39 8 27.56
10/16/2026 17:39 22 27.55
10/16/2026 17:39 1 27.57
10/16/2026 17:39 20 27.58
10/16/2026 17:39 3 27.58
10/16/2026 17:39 10 27.585
10/16/2026 17:39 100 27.59
10/16/2026 17:39 10 27.59
10/16/2026 17:39 13 27.59
10/16/2026 17:39 19 27.60
10/16/2026 17:39 73 27.60
10/16/2026 17:39 108 27.60
10/16/2026 17:39 65 27.60
10/16/2026 17:39 30 27.60
10/16/2026 17:39 100 27.60
10/16/2026 17:39 100 27.60
10/16/2026 17:39 2 27.60
10/16/2026 17:38 12 27.62
10/16/2026 17:38 19 27.62
10/16/2026 17:38 25 27.62
10/16/2026 17:38 5 27.62
10/16/2026 17:38 3 27.62
10/16/2026 17:38 2 27.62
10/16/2026 17:38 23 27.62
10/16/2026 17:38 25 27.63
10/16/2026 17:38 25 27.63
10/16/2026 17:38 25 27.63
10/16/2026 17:38 200 27.61
10/16/2026 17:38 61 27.60
10/16/2026 17:38 175 27.60
10/16/2026 17:38 25 27.60
10/16/2026 17:38 22 27.60
10/16/2026 17:38 25 27.60
10/16/2026 17:38 1 27.60
10/16/2026 17:38 25 27.60
10/16/2026 17:38 50 27.60
10/16/2026 17:38 1 27.60
10/16/2026 17:38 169 27.60
10/16/2026 17:38 47 27.60
10/16/2026 17:38 27 27.605
10/16/2026 17:38 5 27.605
10/16/2026 17:38 10 27.605
10/16/2026 17:38 2 27.605
10/16/2026 17:38 2 27.605
10/16/2026 17:38 2 27.605
10/16/2026 17:38 5 27.605
10/16/2026 17:38 107 27.61
10/16/2026 17:38 93 27.61
10/16/2026 17:34 60 27.59
10/16/2026 17:34 21 27.59
10/16/2026 17:33 10 27.63
10/16/2026 17:33 2 27.63
10/16/2026 17:33 10 27.63
10/16/2026 17:33 62 27.63
10/16/2026 17:33 3 27.63
10/16/2026 17:33 6 27.63
10/16/2026 17:33 75 27.63
10/16/2026 17:33 125 27.63
10/16/2026 17:33 75 27.62
10/16/2026 17:33 25 27.62
10/16/2026 17:33 1 27.61
10/16/2026 17:33 1 27.61
10/16/2026 17:33 1 27.61
10/16/2026 17:33 100 27.59
10/16/2026 17:33 100 27.58
10/16/2026 17:32 10 27.57
10/16/2026 17:32 50 27.57
10/16/2026 17:32 31 27.57
10/16/2026 17:32 6 27.57
10/16/2026 17:32 3 27.57
10/16/2026 17:32 2 27.57
10/16/2026 17:32 100 27.57
10/16/2026 17:32 2 27.57
10/16/2026 17:32 100 27.56
10/16/2026 17:30 1 27.55
10/16/2026 17:27 7 27.535
10/16/2026 17:27 25 27.535
10/16/2026 17:27 14 27.535
10/16/2026 17:27 11 27.535
10/16/2026 17:27 50 27.535
10/16/2026 17:27 2 27.535
10/16/2026 17:27 25 27.535
10/16/2026 17:27 5 27.535
10/16/2026 17:27 5 27.535
10/16/2026 17:27 9 27.535
10/16/2026 17:27 8 27.535
10/16/2026 17:27 3 27.535
10/16/2026 17:27 25 27.535
10/16/2026 17:26 1 27.54
10/16/2026 17:26 100 27.53
10/16/2026 17:26 9 27.53
10/16/2026 17:26 9 27.53
10/16/2026 17:26 12 27.53
10/16/2026 17:26 200 27.52
10/16/2026 17:26 100 27.52
10/16/2026 17:26 7 27.52
10/16/2026 17:26 5 27.52
10/16/2026 17:26 100 27.50
10/16/2026 17:25 10 27.50
10/16/2026 17:25 10 27.50
10/16/2026 17:24 6 27.50
10/16/2026 17:23 1 27.48
10/16/2026 17:23 10 27.49
10/16/2026 17:23 1 27.49
10/16/2026 17:23 30 27.49
10/16/2026 17:23 3 27.49
10/16/2026 17:23 6 27.48
10/16/2026 17:23 12 27.47
10/16/2026 17:23 4 27.46
10/16/2026 17:23 20 27.46
10/16/2026 17:21 20 27.43
10/16/2026 17:21 100 27.44
10/16/2026 17:21 46 27.42
10/16/2026 17:20 10 27.38
10/16/2026 17:20 14 27.38
10/16/2026 17:20 10 27.38
10/16/2026 17:20 10 27.38
10/16/2026 17:20 2 27.415
10/16/2026 17:20 10 27.415
10/16/2026 17:20 12 27.415
10/16/2026 17:20 1 27.415
10/16/2026 17:20 20 27.415
10/16/2026 17:20 6 27.415
10/16/2026 17:20 8 27.43
10/16/2026 17:19 100 27.39
10/16/2026 17:19 92 27.39
10/16/2026 17:18 10 27.38
10/16/2026 17:18 8 27.38
10/16/2026 17:18 7 27.38
10/16/2026 17:18 100 27.38
10/16/2026 17:18 40 27.37
10/16/2026 17:18 8 27.38
10/16/2026 17:18 10 27.39
10/16/2026 17:18 6 27.39
10/16/2026 17:18 1 27.39
10/16/2026 17:18 1 27.39
10/16/2026 17:18 100 27.39
10/16/2026 17:18 10 27.39
10/16/2026 17:18 14 27.39
10/16/2026 17:18 8 27.425
10/16/2026 17:18 8 27.425
10/16/2026 17:18 8 27.425
10/16/2026 17:17 8 27.425
10/16/2026 17:17 8 27.425
10/16/2026 17:16 8 27.425
10/16/2026 17:16 10 27.425
10/16/2026 17:16 10 27.425
10/16/2026 17:16 6 27.425
10/16/2026 17:16 13 27.425
10/16/2026 17:16 20 27.425
10/16/2026 17:16 100 27.41
10/16/2026 17:16 14 27.40
10/16/2026 17:16 67 27.40
10/16/2026 17:16 100 27.40
10/16/2026 17:16 346 27.40
10/16/2026 17:16 153 27.40
10/16/2026 17:16 10 27.40
10/16/2026 17:16 19 27.40
10/16/2026 17:16 10 27.40
10/16/2026 17:16 37 27.40
10/16/2026 17:16 163 27.40
10/16/2026 17:16 10 27.40
10/16/2026 17:16 10 27.40
10/16/2026 17:16 29 27.40
10/16/2026 17:16 10 27.425
10/16/2026 17:16 10 27.425
10/16/2026 17:14 2 27.43
10/16/2026 17:13 1 27.425
10/16/2026 17:13 3 27.43
10/16/2026 17:13 2 27.435
10/16/2026 17:13 12 27.43
10/16/2026 17:13 65 27.42
10/16/2026 17:13 35 27.42
10/16/2026 17:13 10 27.40
10/16/2026 17:11 100 27.39
10/16/2026 17:11 104 27.38
10/16/2026 17:11 100 27.38
10/16/2026 17:11 3 27.37
10/16/2026 17:10 20 27.34
10/16/2026 17:10 10 27.34
10/16/2026 17:10 46 27.34
10/16/2026 17:10 2 27.34
10/16/2026 17:10 16 27.35
10/16/2026 17:10 4 27.35
10/16/2026 17:10 4 27.375
10/16/2026 17:10 5 27.375
10/16/2026 17:09 5 27.38
10/16/2026 17:09 31 27.39
10/16/2026 17:09 75 27.40
10/16/2026 17:09 73 27.39
10/16/2026 17:09 14 27.39
10/16/2026 17:09 5 27.39
10/16/2026 17:09 30 27.375
10/16/2026 17:09 5 27.375
10/16/2026 17:09 10 27.375
10/16/2026 17:09 1 27.38
10/16/2026 17:08 5 27.37
10/16/2026 17:08 149 27.36
10/16/2026 17:08 41 27.36
10/16/2026 17:08 1 27.36
10/16/2026 17:08 100 27.36
10/16/2026 17:08 100 27.35
10/16/2026 17:08 27 27.35
10/16/2026 17:08 3 27.35
10/16/2026 17:08 100 27.35
10/16/2026 17:08 100 27.35
10/16/2026 17:08 64 27.35
10/16/2026 17:08 100 27.34
10/16/2026 17:08 100 27.33
10/16/2026 17:08 100 27.34
10/16/2026 17:08 38 27.35
10/16/2026 17:08 25 27.35
10/16/2026 17:08 9 27.35
10/16/2026 17:08 100 27.35
10/16/2026 17:08 28 27.35
10/16/2026 17:08 8 27.35
10/16/2026 17:08 10 27.35
10/16/2026 17:08 6 27.36
10/16/2026 17:08 10 27.37
10/16/2026 17:08 100 27.37
10/16/2026 17:08 10 27.37
10/16/2026 17:08 1 27.37
10/16/2026 17:08 6 27.37
10/16/2026 17:08 11 27.37
10/16/2026 17:07 5 27.39
10/16/2026 17:07 5 27.39
10/16/2026 17:07 20 27.38
10/16/2026 17:07 1 27.38
10/16/2026 17:07 12 27.40
10/16/2026 17:07 20 27.40
10/16/2026 17:07 10 27.41
10/16/2026 17:07 10 27.41
10/16/2026 17:07 10 27.41
10/16/2026 17:06 5 27.41
10/16/2026 17:06 10 27.41
10/16/2026 17:06 31 27.41
10/16/2026 17:05 3 27.415
10/16/2026 17:04 100 27.43
10/16/2026 17:04 10 27.43
10/16/2026 17:04 10 27.44
10/16/2026 17:04 10 27.44
10/16/2026 17:04 10 27.44
10/16/2026 17:04 2 27.48
10/16/2026 17:03 10 27.50
10/16/2026 17:03 48 27.50
10/16/2026 17:03 10 27.52
10/16/2026 17:03 10 27.52
10/16/2026 17:03 10 27.52
10/16/2026 17:03 10 27.53
10/16/2026 17:03 1 27.56
10/16/2026 17:02 100 27.56
10/16/2026 17:02 10 27.585
10/16/2026 17:02 10 27.585
10/16/2026 17:02 30 27.59
10/16/2026 17:02 100 27.58
10/16/2026 17:02 100 27.58
10/16/2026 17:02 100 27.58
10/16/2026 17:02 53 27.58
10/16/2026 17:02 100 27.59
10/16/2026 17:02 10 27.59
10/16/2026 17:02 41 27.59
10/16/2026 17:02 19 27.59
10/16/2026 17:02 31 27.59
10/16/2026 17:02 10 27.59
10/16/2026 17:02 5 27.62
10/16/2026 17:02 5 27.62
10/16/2026 17:02 2 27.62
10/16/2026 17:02 2 27.62
10/16/2026 17:02 3 27.62
10/16/2026 17:02 2 27.62
10/16/2026 17:01 12 27.62
10/16/2026 17:01 3 27.62
10/16/2026 17:01 15 27.62
10/16/2026 17:01 10 27.62
10/16/2026 17:00 4 27.62
10/16/2026 16:59 10 27.62
10/16/2026 16:59 45 27.62
10/16/2026 16:58 25 27.62
10/16/2026 16:58 22 27.62
10/16/2026 16:58 300 27.61
10/16/2026 16:58 100 27.61
10/16/2026 16:56 4 27.60
10/16/2026 16:56 1 27.60
10/16/2026 16:56 100 27.60
10/16/2026 16:56 100 27.60
10/16/2026 16:56 10 27.61
10/16/2026 16:56 10 27.61
10/16/2026 16:56 6 27.63
10/16/2026 16:56 10 27.63
10/16/2026 16:56 20 27.63
10/16/2026 16:56 30 27.645
10/16/2026 16:56 10 27.645
10/16/2026 16:55 27 27.67
10/16/2026 16:55 20 27.63
10/16/2026 16:54 20 27.64
10/16/2026 16:54 3 27.64
10/16/2026 16:54 6 27.64
10/16/2026 16:54 2 27.64
10/16/2026 16:54 10 27.64
10/16/2026 16:54 6 27.64
10/16/2026 16:54 90 27.61
10/16/2026 16:54 300 27.64
10/16/2026 16:54 10 27.64
10/16/2026 16:53 25 27.635
10/16/2026 16:53 6 27.635
10/16/2026 16:53 100 27.66
10/16/2026 16:53 100 27.65
10/16/2026 16:53 20 27.65
10/16/2026 16:53 366 27.64
10/16/2026 16:53 18 27.64
10/16/2026 16:53 100 27.64
10/16/2026 16:53 100 27.64
10/16/2026 16:53 100 27.65
10/16/2026 16:53 100 27.64
10/16/2026 16:53 100 27.64
10/16/2026 16:53 100 27.66
10/16/2026 16:53 100 27.68
10/16/2026 16:53 10 27.67
10/16/2026 16:53 10 27.68
10/16/2026 16:53 100 27.69
10/16/2026 16:53 5 27.68
10/16/2026 16:53 10 27.69
10/16/2026 16:53 15 27.69
10/16/2026 16:53 20 27.69
10/16/2026 16:53 10 27.69
10/16/2026 16:53 2 27.75
10/16/2026 16:53 10 27.75
10/16/2026 16:52 10 27.75
10/16/2026 16:52 1 27.75
10/16/2026 16:52 25 27.79
10/16/2026 16:52 1 27.78
10/16/2026 16:51 3 27.73
10/16/2026 16:48 10 27.74
10/16/2026 16:47 50 27.69
10/16/2026 16:47 88 27.69
10/16/2026 16:47 10 27.68
10/16/2026 16:47 25 27.68
10/16/2026 16:47 75 27.68
10/16/2026 16:47 72 27.68
10/16/2026 16:47 10 27.68
10/16/2026 16:47 6 27.72
10/16/2026 16:46 100 27.705
10/16/2026 16:46 1 27.71
10/16/2026 16:46 25 27.70
10/16/2026 16:46 25 27.70
10/16/2026 16:46 25 27.70
10/16/2026 16:46 25 27.70
10/16/2026 16:46 117 27.695
10/16/2026 16:45 1 27.685
10/16/2026 16:45 2 27.685
10/16/2026 16:45 2 27.685
10/16/2026 16:45 1 27.685
10/16/2026 16:45 2 27.685
10/16/2026 16:44 2 27.685
10/16/2026 16:44 2 27.685
10/16/2026 16:44 2 27.685
10/16/2026 16:43 1 27.685
10/16/2026 16:43 2 27.685
10/16/2026 16:43 2 27.685
10/16/2026 16:43 1 27.66
10/16/2026 16:43 155 27.66
10/16/2026 16:43 100 27.66
10/16/2026 16:43 3 27.64
10/16/2026 16:43 6 27.64
10/16/2026 16:42 157 27.62
10/16/2026 16:42 3 27.62
10/16/2026 16:42 4 27.62
10/16/2026 16:42 4 27.62
10/16/2026 16:42 2 27.62
10/16/2026 16:42 2 27.62
10/16/2026 16:42 61 27.59
10/16/2026 16:42 7 27.62
10/16/2026 16:42 2 27.62
10/16/2026 16:41 20 27.62
10/16/2026 16:41 17 27.62
10/16/2026 16:41 1 27.64
10/16/2026 16:41 2 27.64
10/16/2026 16:41 100 27.62
10/16/2026 16:41 100 27.61
10/16/2026 16:40 1 27.595
10/16/2026 16:40 10 27.595
10/16/2026 16:40 3 27.595
10/16/2026 16:40 10 27.595
10/16/2026 16:40 10 27.595
10/16/2026 16:39 10 27.595
10/16/2026 16:39 10 27.595
10/16/2026 16:39 3 27.59
10/16/2026 16:39 3 27.59
10/16/2026 16:39 3 27.59
10/16/2026 16:39 3 27.59
10/16/2026 16:39 3 27.59
10/16/2026 16:39 10 27.59
10/16/2026 16:39 10 27.59
10/16/2026 16:39 10 27.59
10/16/2026 16:39 16 27.68
10/16/2026 16:38 300 27.60
10/16/2026 16:37 1 27.63
10/16/2026 16:36 3 27.62
10/16/2026 16:36 45 27.59
10/16/2026 16:36 70 27.565
10/16/2026 16:36 12 27.57
10/16/2026 16:36 1 27.56
10/16/2026 16:36 100 27.53
10/16/2026 16:36 13 27.53
10/16/2026 16:35 14 27.55
10/16/2026 16:35 8 27.52
10/16/2026 16:35 1 27.52
10/16/2026 16:35 12 27.55
10/16/2026 16:34 88 27.53
10/16/2026 16:34 1 27.50
10/16/2026 16:34 25 27.485
10/16/2026 16:34 25 27.485
10/16/2026 16:34 25 27.485
10/16/2026 16:34 1 27.485
10/16/2026 16:34 24 27.485
10/16/2026 16:34 18 27.49
10/16/2026 16:34 20 27.48
10/16/2026 16:34 18 27.48
10/16/2026 16:34 25 27.48
10/16/2026 16:34 18 27.48
10/16/2026 16:34 19 27.48
10/16/2026 16:34 100 27.48
10/16/2026 16:34 93 27.47
10/16/2026 16:34 7 27.47
10/16/2026 16:34 93 27.47
10/16/2026 16:34 7 27.46
10/16/2026 16:34 93 27.46
10/16/2026 16:34 1 27.46
10/16/2026 16:32 100 27.40
10/16/2026 16:32 100 27.42
10/16/2026 16:32 100 27.42
10/16/2026 16:32 2 27.42
10/16/2026 16:32 100 27.41
10/16/2026 16:32 100 27.375
10/16/2026 16:32 100 27.375
10/16/2026 16:32 12 27.39
10/16/2026 16:32 12 27.39
10/16/2026 16:32 34 27.38
10/16/2026 16:32 36 27.38
10/16/2026 16:32 62 27.38
10/16/2026 16:32 100 27.33
10/16/2026 16:32 32 27.34
10/16/2026 16:32 84 27.34
10/16/2026 16:32 100 27.34
10/16/2026 16:32 100 27.33
10/16/2026 16:31 25 27.30
10/16/2026 16:31 110 27.305
10/16/2026 16:31 12 27.305
10/16/2026 16:31 100 27.32
10/16/2026 16:31 1 27.32
10/16/2026 16:31 33 27.33
10/16/2026 16:31 11 27.335
10/16/2026 16:31 12 27.335
10/16/2026 16:31 12 27.35
10/16/2026 16:31 100 27.37
10/16/2026 16:31 100 27.37
10/16/2026 16:31 300 27.37
10/16/2026 16:31 300 27.37
10/16/2026 16:31 58 27.37
10/16/2026 16:31 300 27.38
10/16/2026 16:31 175 27.38
10/16/2026 16:31 300 27.39
10/16/2026 16:31 1 27.42
10/16/2026 16:31 11 27.42
10/16/2026 16:31 37 27.42
10/16/2026 16:31 100 27.42
10/16/2026 16:31 10 27.45
10/16/2026 16:31 88 27.46
10/16/2026 16:31 12 27.46
10/16/2026 16:31 12 27.46
10/16/2026 16:31 100 27.46
10/16/2026 16:31 1 27.46
10/16/2026 16:31 1 27.47
10/16/2026 16:31 100 27.47
10/16/2026 16:31 100 27.49
10/16/2026 16:31 1 27.48
10/16/2026 16:31 68 27.49
10/16/2026 16:31 1 27.49
10/16/2026 16:31 1 27.49
10/16/2026 16:31 30 27.49
10/16/2026 16:31 70 27.50
10/16/2026 16:31 10 27.50
10/16/2026 16:31 100 27.52
10/16/2026 16:31 25 27.52
10/16/2026 16:31 25 27.52
10/16/2026 16:31 25 27.515
10/16/2026 16:31 25 27.515
10/16/2026 16:31 25 27.515
10/16/2026 16:31 60 27.50
10/16/2026 16:31 1 27.50
10/16/2026 16:31 6 27.50
10/16/2026 16:31 4 27.50
10/16/2026 16:31 9 27.51
10/16/2026 16:31 6 27.55
10/16/2026 16:31 12 27.56
10/16/2026 16:30 12 27.56
10/16/2026 16:30 100 27.575
10/16/2026 16:30 200 27.57
10/16/2026 16:30 9 27.57
10/16/2026 16:30 200 27.57
10/16/2026 16:30 100 27.54
10/16/2026 16:30 25 27.54
10/16/2026 16:29 25 27.545
10/16/2026 16:29 25 27.545
10/16/2026 16:29 25 27.545
10/16/2026 16:29 10 27.545
10/16/2026 16:29 100 27.55
10/16/2026 16:29 65 27.55
10/16/2026 16:29 100 27.55
10/16/2026 16:29 75 27.55
10/16/2026 16:29 25 27.55
10/16/2026 16:29 300 27.55
10/16/2026 16:29 100 27.53
10/16/2026 16:29 6 27.53
10/16/2026 16:29 4 27.53
10/16/2026 16:29 1 27.53
10/16/2026 16:29 1 27.53
10/16/2026 16:29 1 27.53
10/16/2026 16:29 109 27.55
10/16/2026 16:29 15 27.55
10/16/2026 16:29 33 27.55
10/16/2026 16:29 12 27.58
10/16/2026 16:29 1 27.625
10/16/2026 16:28 19 27.64
10/16/2026 16:27 1 27.64
10/16/2026 16:27 100 27.65
10/16/2026 16:27 1 27.65
10/16/2026 16:27 10 27.65
10/16/2026 16:27 25 27.67
10/16/2026 16:27 100 27.66
10/16/2026 16:27 100 27.67
10/16/2026 16:27 2 27.67
10/16/2026 16:27 10 27.67
10/16/2026 16:27 100 27.67
10/16/2026 16:27 10 27.69
10/16/2026 16:27 70 27.725
10/16/2026 16:27 16 27.725
10/16/2026 16:27 10 27.73
10/16/2026 16:27 100 27.73
10/16/2026 16:27 100 27.73
10/16/2026 16:27 25 27.75
10/16/2026 16:27 20 27.75
10/16/2026 16:27 25 27.75
10/16/2026 16:27 25 27.75
10/16/2026 16:26 100 27.74
10/16/2026 16:26 10 27.74
10/16/2026 16:26 154 27.74
10/16/2026 16:26 84 27.74
10/16/2026 16:26 14 27.745
10/16/2026 16:26 16 27.74
10/16/2026 16:26 94 27.74
10/16/2026 16:26 78 27.74
10/16/2026 16:26 22 27.74
10/16/2026 16:26 10 27.74
10/16/2026 16:26 300 27.75
10/16/2026 16:26 10 27.75
10/16/2026 16:26 144 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 1 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 32 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 1 27.75
10/16/2026 16:26 25 27.75
10/16/2026 16:26 1 27.75
10/16/2026 16:26 9 27.76
10/16/2026 16:26 1 27.76
10/16/2026 16:26 10 27.77
10/16/2026 16:26 1 27.77
10/16/2026 16:26 100 27.78
10/16/2026 16:26 10 27.78
10/16/2026 16:26 10 27.79
10/16/2026 16:26 20 27.80
10/16/2026 16:26 100 27.80
10/16/2026 16:26 1 27.80
10/16/2026 16:26 10 27.80
10/16/2026 16:26 100 27.80
10/16/2026 16:25 21 27.83
10/16/2026 16:25 2 27.83
10/16/2026 16:24 21 27.83
10/16/2026 16:24 21 27.83
10/16/2026 16:24 21 27.83
10/16/2026 16:23 21 27.83
10/16/2026 16:23 1 27.83
10/16/2026 16:23 21 27.83
10/16/2026 16:23 21 27.83
10/16/2026 16:23 25 27.83
10/16/2026 16:23 1 27.83
10/16/2026 16:23 21 27.83
10/16/2026 16:22 2 27.83
10/16/2026 16:22 21 27.83
10/16/2026 16:22 3 27.81
10/16/2026 16:22 10 27.81
10/16/2026 16:22 200 27.81
10/16/2026 16:22 1 27.83
10/16/2026 16:21 100 27.825
10/16/2026 16:21 49 27.82
10/16/2026 16:21 36 27.82
10/16/2026 16:21 100 27.83
10/16/2026 16:21 10 27.83
10/16/2026 16:21 100 27.83
10/16/2026 16:21 51 27.83
10/16/2026 16:21 100 27.83
10/16/2026 16:21 14 27.85
10/16/2026 16:21 10 27.865
10/16/2026 16:21 1 27.865
10/16/2026 16:20 14 27.875
10/16/2026 16:20 2 27.85
10/16/2026 16:20 50 27.84
10/16/2026 16:20 50 27.84
10/16/2026 16:20 50 27.84
10/16/2026 16:20 50 27.84
10/16/2026 16:20 100 27.84
10/16/2026 16:20 50 27.83
10/16/2026 16:20 50 27.83
10/16/2026 16:20 12 27.83
10/16/2026 16:19 60 27.82
10/16/2026 16:19 100 27.82
10/16/2026 16:19 200 27.82
10/16/2026 16:19 2 27.81
10/16/2026 16:19 300 27.75
10/16/2026 16:19 21 27.77
10/16/2026 16:19 100 27.77
10/16/2026 16:19 22 27.75
10/16/2026 16:19 10 27.75
10/16/2026 16:19 85 27.77
10/16/2026 16:19 10 27.78
10/16/2026 16:19 85 27.78
10/16/2026 16:19 1 27.79
10/16/2026 16:19 1 27.80
10/16/2026 16:19 10 27.81
10/16/2026 16:19 10 27.82
10/16/2026 16:19 200 27.82
10/16/2026 16:19 42 27.835
10/16/2026 16:19 78 27.835
10/16/2026 16:19 150 27.835
10/16/2026 16:19 72 27.835
10/16/2026 16:19 52 27.83
10/16/2026 16:19 48 27.83
10/16/2026 16:19 38 27.82
10/16/2026 16:19 100 27.82
10/16/2026 16:19 38 27.82
10/16/2026 16:19 9 27.82
10/16/2026 16:19 1 27.83
10/16/2026 16:19 10 27.83
10/16/2026 16:19 200 27.83
10/16/2026 16:19 10 27.865
10/16/2026 16:19 2 27.865
10/16/2026 16:18 62 27.86
10/16/2026 16:18 87 27.87
10/16/2026 16:18 106 27.87
10/16/2026 16:18 10 27.87
10/16/2026 16:18 31 27.87
10/16/2026 16:18 79 27.87
10/16/2026 16:18 69 27.87
10/16/2026 16:17 21 27.86
10/16/2026 16:17 79 27.86
10/16/2026 16:17 21 27.86
10/16/2026 16:17 79 27.86
10/16/2026 16:17 30 27.86
10/16/2026 16:17 70 27.86
10/16/2026 16:17 30 27.86
10/16/2026 16:17 100 27.86
10/16/2026 16:17 100 27.86
10/16/2026 16:17 32 27.86
10/16/2026 16:17 100 27.85
10/16/2026 16:17 75 27.85
10/16/2026 16:17 25 27.85
10/16/2026 16:17 175 27.84
10/16/2026 16:17 25 27.84
10/16/2026 16:17 25 27.84
10/16/2026 16:17 25 27.84
10/16/2026 16:16 33 27.79
10/16/2026 16:16 11 27.79
10/16/2026 16:16 26 27.79
10/16/2026 16:15 2 27.82
10/16/2026 16:14 25 27.81
10/16/2026 16:14 25 27.81
10/16/2026 16:14 25 27.81
10/16/2026 16:14 25 27.805
10/16/2026 16:14 15 27.78
10/16/2026 16:14 58 27.79
10/16/2026 16:14 10 27.79
10/16/2026 16:14 8 27.80
10/16/2026 16:14 13 27.82
10/16/2026 16:14 1 27.82
10/16/2026 16:14 7 27.82
10/16/2026 16:14 7 27.84
10/16/2026 16:14 1 27.86
10/16/2026 16:14 1 27.86
10/16/2026 16:14 10 27.865
10/16/2026 16:14 10 27.865
10/16/2026 16:14 10 27.865
10/16/2026 16:14 10 27.87
10/16/2026 16:14 10 27.865
10/16/2026 16:14 10 27.86
10/16/2026 16:14 10 27.86
10/16/2026 16:14 8 27.86
10/16/2026 16:14 10 27.86
10/16/2026 16:13 1 27.88
10/16/2026 16:13 10 27.88
10/16/2026 16:13 100 27.88
10/16/2026 16:13 110 27.89
10/16/2026 16:13 32 27.89
10/16/2026 16:13 100 27.91
10/16/2026 16:13 11 27.92
10/16/2026 16:13 5 27.91
10/16/2026 16:13 2 27.91
10/16/2026 16:13 100 27.91
10/16/2026 16:13 3 27.91
10/16/2026 16:13 10 27.91
10/16/2026 16:13 100 27.92
10/16/2026 16:13 63 27.92
10/16/2026 16:13 10 27.92
10/16/2026 16:13 100 27.92
10/16/2026 16:13 69 27.94
10/16/2026 16:13 25 27.94
10/16/2026 16:13 11 27.94
10/16/2026 16:12 26 27.97
10/16/2026 16:12 31 27.97
10/16/2026 16:12 9 27.97
10/16/2026 16:12 3 27.97
10/16/2026 16:12 57 27.97
10/16/2026 16:12 43 27.95
10/16/2026 16:12 13 27.95
10/16/2026 16:12 76 27.94
10/16/2026 16:12 24 27.95
10/16/2026 16:12 31 27.95
10/16/2026 16:12 15 27.95
10/16/2026 16:12 17 27.95
10/16/2026 16:12 23 27.95
10/16/2026 16:12 39 27.95
10/16/2026 16:12 61 27.95
10/16/2026 16:12 14 27.95
10/16/2026 16:12 25 27.95
10/16/2026 16:12 100 27.95
10/16/2026 16:12 100 27.95
10/16/2026 16:12 100 27.95
10/16/2026 16:12 14 27.935
10/16/2026 16:12 100 27.94
10/16/2026 16:11 10 27.91
10/16/2026 16:11 3 27.915
10/16/2026 16:10 82 27.925
10/16/2026 16:10 18 27.925
10/16/2026 16:10 100 27.94
10/16/2026 16:10 46 27.94
10/16/2026 16:10 100 27.94
10/16/2026 16:10 6 27.95
10/16/2026 16:10 100 27.95
10/16/2026 16:10 10 27.95
10/16/2026 16:10 39 27.95
10/16/2026 16:10 57 27.95
10/16/2026 16:10 6 27.95
10/16/2026 16:10 3 27.995
10/16/2026 16:10 15 27.995
10/16/2026 16:10 15 27.995
10/16/2026 16:10 10 27.995
10/16/2026 16:10 10 27.995
10/16/2026 16:10 10 27.995
10/16/2026 16:10 2 27.995
10/16/2026 16:10 10 27.995
10/16/2026 16:09 100 27.98
10/16/2026 16:09 200 27.97
10/16/2026 16:09 49 27.97
10/16/2026 16:09 73 27.97
10/16/2026 16:09 61 27.97
10/16/2026 16:09 278 27.97
10/16/2026 16:09 13 27.97
10/16/2026 16:09 10 27.97
10/16/2026 16:09 1 27.97
10/16/2026 16:09 1 27.97
10/16/2026 16:09 100 27.98
10/16/2026 16:09 100 27.98
10/16/2026 16:09 100 27.98
10/16/2026 16:09 250 27.99
10/16/2026 16:09 900 28.00
10/16/2026 16:09 242 28.00
10/16/2026 16:09 300 28.00
10/16/2026 16:09 300 28.025
10/16/2026 16:09 25 28.025
10/16/2026 16:09 300 28.025
10/16/2026 16:08 25 28.00
10/16/2026 16:08 25 28.00
10/16/2026 16:08 25 28.00
10/16/2026 16:08 107 28.00
10/16/2026 16:08 100 28.00
10/16/2026 16:08 88 28.00
10/16/2026 16:08 88 28.00
10/16/2026 16:08 200 28.00
10/16/2026 16:08 10 28.03
10/16/2026 16:08 10 28.05
10/16/2026 16:08 2 28.05
10/16/2026 16:08 10 28.07
10/16/2026 16:08 10 28.07
10/16/2026 16:08 30 28.07
10/16/2026 16:08 15 28.07
10/16/2026 16:08 36 28.06
10/16/2026 16:08 100 28.05
10/16/2026 16:08 200 28.05
10/16/2026 16:08 2 28.04
10/16/2026 16:08 10 28.02
10/16/2026 16:08 100 28.045
10/16/2026 16:08 33 28.03
10/16/2026 16:08 64 28.02
10/16/2026 16:08 36 28.02
10/16/2026 16:08 282 28.01
10/16/2026 16:08 478 28.01
10/16/2026 16:08 100 28.01
10/16/2026 16:08 20 28.01
10/16/2026 16:08 10 28.01
10/16/2026 16:08 6 28.01
10/16/2026 16:08 94 28.01
10/16/2026 16:08 2 28.01
10/16/2026 16:08 10 28.04
10/16/2026 16:07 100 28.06
10/16/2026 16:07 10 28.06
10/16/2026 16:07 100 28.06
10/16/2026 16:07 100 28.07
10/16/2026 16:07 10 28.07
10/16/2026 16:07 100 28.07
10/16/2026 16:07 1 28.12
10/16/2026 16:07 10 28.13
10/16/2026 16:07 20 28.11
10/16/2026 16:07 100 28.12
10/16/2026 16:07 170 28.12
10/16/2026 16:07 100 28.13
10/16/2026 16:07 130 28.13
10/16/2026 16:07 123 28.12
10/16/2026 16:06 10 28.10
10/16/2026 16:06 26 28.12
10/16/2026 16:06 10 28.12
10/16/2026 16:06 23 28.13
10/16/2026 16:06 2 28.13
10/16/2026 16:06 76 28.13
10/16/2026 16:05 24 28.13
10/16/2026 16:05 8 28.145
10/16/2026 16:05 16 28.15
10/16/2026 16:05 100 28.15
10/16/2026 16:05 90 28.15
10/16/2026 16:05 11 28.17
10/16/2026 16:05 10 28.15
10/16/2026 16:05 40 28.16
10/16/2026 16:05 100 28.19
10/16/2026 16:05 100 28.21
10/16/2026 16:05 9 28.21
10/16/2026 16:05 27 28.20
10/16/2026 16:05 23 28.20
10/16/2026 16:05 100 28.21
10/16/2026 16:05 1 28.20
10/16/2026 16:05 40 28.22
10/16/2026 16:05 200 28.22
10/16/2026 16:05 10 28.23
10/16/2026 16:05 3 28.30
10/16/2026 16:05 5 28.30
10/16/2026 16:05 30 28.27
10/16/2026 16:05 100 28.27
10/16/2026 16:05 25 28.295
10/16/2026 16:05 14 28.28
10/16/2026 16:05 100 28.28
10/16/2026 16:05 26 28.28
10/16/2026 16:05 20 28.28
10/16/2026 16:05 100 28.28
10/16/2026 16:05 100 28.29
10/16/2026 16:05 100 28.29
10/16/2026 16:05 30 28.29
10/16/2026 16:05 100 28.29
10/16/2026 16:05 10 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 25 28.325
10/16/2026 16:04 110 28.33
10/16/2026 16:04 200 28.29
10/16/2026 16:04 174 28.29
10/16/2026 16:04 27 28.30
10/16/2026 16:04 4 28.31
10/16/2026 16:04 1 28.31
10/16/2026 16:04 1 28.32
10/16/2026 16:04 155 28.35
10/16/2026 16:04 300 28.35
10/16/2026 16:04 15 28.35
10/16/2026 16:04 10 28.35
10/16/2026 16:04 11 28.35
10/16/2026 16:04 1 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 25 28.35
10/16/2026 16:04 15 28.35
10/16/2026 16:04 10 28.35
10/16/2026 16:03 27 28.37
10/16/2026 16:02 3 28.36
10/16/2026 16:02 25 28.36
10/16/2026 16:02 10 28.38
10/16/2026 16:02 9 28.40
10/16/2026 16:02 600 28.40
10/16/2026 16:02 200 28.40
10/16/2026 16:02 94 28.40
10/16/2026 16:02 6 28.42
10/16/2026 16:02 30 28.42
10/16/2026 16:02 10 28.425
10/16/2026 16:02 10 28.425
10/16/2026 16:02 2 28.425
10/16/2026 16:02 16 28.425
10/16/2026 16:02 10 28.425
10/16/2026 16:00 100 28.43
10/16/2026 16:00 200 28.42
10/16/2026 16:00 97 28.40
10/16/2026 16:00 10 28.435
10/16/2026 16:00 10 28.435
10/16/2026 16:00 10 28.435
10/16/2026 16:00 8 28.435
10/16/2026 16:00 2 28.435
10/16/2026 15:59 10 28.435
10/16/2026 15:59 3 28.435
10/16/2026 15:59 10 28.435
10/16/2026 15:59 5 28.435
10/16/2026 15:59 10 28.435
10/16/2026 15:58 10 28.42
10/16/2026 15:58 100 28.41
10/16/2026 15:58 10 28.42
10/16/2026 15:58 10 28.42
10/16/2026 15:58 16 28.42
10/16/2026 15:58 100 28.42
10/16/2026 15:58 1 28.46
10/16/2026 15:58 4 28.46
10/16/2026 15:57 1 28.455
10/16/2026 15:57 10 28.455
10/16/2026 15:57 3 28.455
10/16/2026 15:57 2 28.455
10/16/2026 15:56 8 28.455
10/16/2026 15:56 3 28.455
10/16/2026 15:56 4 28.455
10/16/2026 15:56 17 28.43
10/16/2026 15:56 1 28.45
10/16/2026 15:56 10 28.45
10/16/2026 15:56 3 28.45
10/16/2026 15:56 10 28.45
10/16/2026 15:56 20 28.45
10/16/2026 15:56 3 28.45
10/16/2026 15:56 1 28.45
10/16/2026 15:56 3 28.45
10/16/2026 15:56 10 28.45
10/16/2026 15:54 1 28.445
10/16/2026 15:54 1 28.43
10/16/2026 15:53 1 28.425
10/16/2026 15:53 1 28.425
10/16/2026 15:53 4 28.425
10/16/2026 15:51 10 28.42
10/16/2026 15:51 10 28.42
10/16/2026 15:51 10 28.42
10/16/2026 15:51 31 28.435
10/16/2026 15:51 6 28.43
10/16/2026 15:51 100 28.39
10/16/2026 15:51 48 28.39
10/16/2026 15:51 100 28.32
10/16/2026 15:51 11 28.31
10/16/2026 15:50 7 28.26
10/16/2026 15:50 9 28.26
10/16/2026 15:50 100 28.26
10/16/2026 15:50 100 28.26
10/16/2026 15:48 300 28.25
10/16/2026 15:48 100 28.25
10/16/2026 15:48 2 28.23
10/16/2026 15:48 25 28.23
10/16/2026 15:48 25 28.23
10/16/2026 15:48 25 28.23
10/16/2026 15:48 25 28.23
10/16/2026 15:48 25 28.23
10/16/2026 15:48 25 28.23
10/16/2026 15:48 10 28.23
10/16/2026 15:48 100 28.23
10/16/2026 15:48 100 28.23
10/16/2026 15:48 17 28.20
10/16/2026 15:48 83 28.20
10/16/2026 15:48 17 28.20
10/16/2026 15:48 83 28.20
10/16/2026 15:48 70 28.20
10/16/2026 15:48 100 28.20
10/16/2026 15:48 264 28.20
10/16/2026 15:48 17 28.19
10/16/2026 15:48 25 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 10 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 25 28.155
10/16/2026 15:48 100 28.16
10/16/2026 15:48 10 28.16
10/16/2026 15:48 86 28.16
10/16/2026 15:48 14 28.16
10/16/2026 15:48 175 28.17
10/16/2026 15:46 10 28.205
10/16/2026 15:46 100 28.205
10/16/2026 15:46 100 28.205
10/16/2026 15:46 200 28.205
10/16/2026 15:46 16 28.23
10/16/2026 15:46 2 28.23
10/16/2026 15:46 47 28.23
10/16/2026 15:46 51 28.23
10/16/2026 15:46 2 28.23
10/16/2026 15:46 100 28.22
10/16/2026 15:46 60 28.21
10/16/2026 15:46 20 28.16
10/16/2026 15:46 75 28.24
10/16/2026 15:46 1 28.24
10/16/2026 15:46 75 28.27
10/16/2026 15:46 100 28.25
10/16/2026 15:46 25 28.285
10/16/2026 15:46 25 28.285
10/16/2026 15:46 25 28.285
10/16/2026 15:46 10 28.285
10/16/2026 15:46 97 28.35
10/16/2026 15:46 200 28.32
10/16/2026 15:45 10 28.26
10/16/2026 15:45 100 28.26
10/16/2026 15:45 100 28.26
10/16/2026 15:45 100 28.30
10/16/2026 15:45 10 28.32
10/16/2026 15:45 4 28.39
10/16/2026 15:45 10 28.465
10/16/2026 15:45 10 28.45
10/16/2026 15:45 234 28.45
10/16/2026 15:45 1 28.48
10/16/2026 15:45 100 28.50
10/16/2026 15:45 10 28.51
10/16/2026 15:45 100 28.51
10/16/2026 15:44 69 28.645
10/16/2026 15:44 300 28.64
10/16/2026 15:43 10 28.63
10/16/2026 15:42 10 28.63
10/16/2026 15:42 10 28.62
10/16/2026 15:42 100 28.62
10/16/2026 15:41 10 28.605
10/16/2026 15:41 10 28.64
10/16/2026 15:41 10 28.62
10/16/2026 15:41 2 28.62
10/16/2026 15:41 10 28.62
10/16/2026 15:41 10 28.705
10/16/2026 15:41 10 28.705
10/16/2026 15:41 10 28.70
10/16/2026 15:41 10 28.705
10/16/2026 15:41 10 28.70
10/16/2026 15:41 10 28.71
10/16/2026 15:41 10 28.75
10/16/2026 15:41 90 28.75
10/16/2026 15:41 1 28.76
10/16/2026 15:41 10 28.79
10/16/2026 15:41 100 28.80
10/16/2026 15:41 100 28.80
10/16/2026 15:41 10 28.80
10/16/2026 15:41 100 28.80
10/16/2026 15:41 54 28.90
10/16/2026 15:41 200 28.90
10/16/2026 15:40 200 28.90
10/16/2026 15:40 100 28.97
10/16/2026 15:40 300 28.96
10/16/2026 15:40 300 28.90
10/16/2026 15:40 17 28.91
10/16/2026 15:39 111 28.83
10/16/2026 15:39 20 28.81
10/16/2026 15:39 100 28.84
10/16/2026 15:39 100 28.81
10/16/2026 15:39 20 28.81
10/16/2026 15:39 100 28.81
10/16/2026 15:39 10 28.81
10/16/2026 15:39 4 28.81
10/16/2026 15:39 100 28.81
10/16/2026 15:39 175 28.82
10/16/2026 15:39 300 28.82
10/16/2026 15:39 100 28.82
10/16/2026 15:39 10 28.82
10/16/2026 15:39 10 28.83
10/16/2026 15:39 200 28.905
10/16/2026 15:39 200 28.905
10/16/2026 15:39 25 28.905
10/16/2026 15:39 200 28.905
10/16/2026 15:39 200 28.905
10/16/2026 15:39 200 28.905
10/16/2026 15:39 15 28.905
10/16/2026 15:39 10 28.915
10/16/2026 15:39 2 28.915
10/16/2026 15:39 25 28.915
10/16/2026 15:39 25 28.915
10/16/2026 15:39 25 28.915
10/16/2026 15:39 25 28.905
10/16/2026 15:39 12 28.905
10/16/2026 15:39 10 28.905
10/16/2026 15:39 10 28.905
10/16/2026 15:39 1 28.89
10/16/2026 15:39 550 28.86
10/16/2026 15:39 150 28.86
10/16/2026 15:39 200 28.86
10/16/2026 15:39 108 28.85
10/16/2026 15:39 92 28.85
10/16/2026 15:39 10 28.85
10/16/2026 15:39 15 28.80
10/16/2026 15:39 8 28.80
10/16/2026 15:39 2 28.80
10/16/2026 15:38 67 28.77
10/16/2026 15:38 10 28.74
10/16/2026 15:38 3 28.74
10/16/2026 15:36 10 28.765
10/16/2026 15:36 2 28.765
10/16/2026 15:36 60 28.79
10/16/2026 15:36 1 28.805
10/16/2026 15:36 11 28.80
10/16/2026 15:36 1 28.80
10/16/2026 15:35 12 28.84
10/16/2026 15:35 75 28.84
10/16/2026 15:35 25 28.84
10/16/2026 15:35 18 28.84
10/16/2026 15:35 25 28.84
10/16/2026 15:35 6 28.85
10/16/2026 15:35 1 28.85
10/16/2026 15:35 11 28.85
10/16/2026 15:35 100 28.85
10/16/2026 15:35 50 28.88
10/16/2026 15:35 50 28.89
10/16/2026 15:35 50 28.89
10/16/2026 15:35 50 28.89
10/16/2026 15:35 50 28.89
10/16/2026 15:35 11 28.93
10/16/2026 15:35 10 28.93
10/16/2026 15:35 11 28.94
10/16/2026 15:35 10 28.94
10/16/2026 15:35 12 28.94
10/16/2026 15:35 10 28.94
10/16/2026 15:35 12 28.94
10/16/2026 15:35 12 28.94
10/16/2026 15:35 10 28.94
10/16/2026 15:34 100 28.99
10/16/2026 15:34 63 28.99
10/16/2026 15:34 100 28.98
10/16/2026 15:34 100 28.98
10/16/2026 15:34 100 28.97
10/16/2026 15:34 8 28.97
10/16/2026 15:34 29 28.97
10/16/2026 15:33 57 28.93
10/16/2026 15:33 43 28.93
10/16/2026 15:33 100 28.90
10/16/2026 15:33 100 28.91
10/16/2026 15:32 3 29.00
10/16/2026 15:32 20 29.00
10/16/2026 15:32 4 29.00
10/16/2026 15:32 16 29.00
10/16/2026 15:32 9 28.95
10/16/2026 15:32 56 28.95
10/16/2026 15:32 100 28.95
10/16/2026 15:32 461 28.92
10/16/2026 15:31 20 28.78
10/16/2026 15:31 10 28.79
10/16/2026 15:31 10 28.80
10/16/2026 15:30 25 28.835
10/16/2026 15:30 25 28.84
10/16/2026 15:30 19 28.88
10/16/2026 15:30 100 28.88
10/16/2026 15:30 1 28.94
10/16/2026 15:30 28 28.95
10/16/2026 15:30 1 28.95
10/16/2026 15:30 6 28.95
10/16/2026 15:30 28 28.96
10/16/2026 15:30 37 28.96
10/16/2026 15:30 34 28.96
10/16/2026 15:30 1 28.96
10/16/2026 15:30 50 28.95
10/16/2026 15:30 4 28.95
10/16/2026 15:30 529 28.88
10/16/2026 15:30 1 28.88
10/16/2026 15:30 171 28.88
10/16/2026 15:30 200 28.88
10/16/2026 15:30 2 28.88
10/16/2026 15:30 1 28.88
10/16/2026 15:30 2 28.88
10/16/2026 15:30 3 28.88
10/16/2026 15:30 41 28.88
10/16/2026 15:30 178 28.88
10/16/2026 15:30 37 28.88
10/16/2026 15:30 37 28.88
10/16/2026 15:30 48 28.88
10/16/2026 15:30 63 28.87
10/16/2026 15:30 37 28.87
10/16/2026 15:30 5 28.805
10/16/2026 15:30 7 28.83
10/16/2026 15:30 5 28.90
10/16/2026 15:30 5 28.89
10/16/2026 15:30 5 28.89
10/16/2026 15:30 30 28.88
10/16/2026 15:30 34173 28.91
10/16/2026 15:30 561 28.80
10/16/2026 15:30 55 28.80
10/16/2026 15:29 2 28.79
10/16/2026 15:28 96 28.76
10/16/2026 15:27 96 28.45
10/16/2026 15:27 28 28.68
10/16/2026 15:27 1 28.65
10/16/2026 15:27 30 28.65
10/16/2026 14:39 36 28.60
10/16/2026 14:15 100 28.45
10/16/2026 13:56 20 28.29
10/16/2026 13:15 1 28.15