Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:26:42
|
Geld
25.08.2026 -
16:28:29
|
Geld Volumen |
Brief
25.08.2026 -
16:28:29
|
Brief Volumen |
|---|---|---|---|---|
|
34.90
-0.28
(
-0.80% )
|
34.88
|
100 |
34.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:27 | 6 | 34.92 |
| 08/25/2026 16:27 | 4 | 34.92 |
| 08/25/2026 16:27 | 4 | 34.92 |
| 08/25/2026 16:26 | 34 | 34.90 |
| 08/25/2026 16:26 | 166 | 34.90 |
| 08/25/2026 16:26 | 40 | 34.90 |
| 08/25/2026 16:26 | 46 | 34.90 |
| 08/25/2026 16:26 | 200 | 34.90 |
| 08/25/2026 16:26 | 100 | 34.91 |
| 08/25/2026 16:25 | 1 | 34.92 |
| 08/25/2026 16:24 | 2 | 34.92 |
| 08/25/2026 16:24 | 14 | 34.97 |
| 08/25/2026 16:24 | 14 | 34.97 |
| 08/25/2026 16:24 | 29 | 34.97 |
| 08/25/2026 16:24 | 38 | 34.98 |
| 08/25/2026 16:24 | 5 | 34.98 |
| 08/25/2026 16:24 | 50 | 34.98 |
| 08/25/2026 16:24 | 28 | 34.98 |
| 08/25/2026 16:24 | 22 | 34.98 |
| 08/25/2026 16:24 | 15 | 34.98 |
| 08/25/2026 16:24 | 1 | 34.98 |
| 08/25/2026 16:24 | 1 | 34.98 |
| 08/25/2026 16:24 | 3 | 34.98 |
| 08/25/2026 16:24 | 6 | 34.98 |
| 08/25/2026 16:24 | 34 | 34.98 |
| 08/25/2026 16:24 | 6 | 35.00 |
| 08/25/2026 16:24 | 9 | 35.00 |
| 08/25/2026 16:23 | 100 | 34.991 |
| 08/25/2026 16:21 | 1 | 34.97 |
| 08/25/2026 16:07 | 1 | 35.12 |
| 08/25/2026 15:57 | 4 | 35.10 |
| 08/25/2026 15:53 | 1 | 35.05 |
| 08/25/2026 15:53 | 10 | 35.05 |
| 08/25/2026 15:53 | 25 | 35.05 |
| 08/25/2026 15:53 | 75 | 35.05 |
| 08/25/2026 15:50 | 25 | 35.04 |
| 08/25/2026 15:47 | 4 | 34.95 |
| 08/25/2026 15:47 | 2 | 34.96 |
| 08/25/2026 15:47 | 2 | 34.96 |
| 08/25/2026 15:47 | 96 | 34.95 |
| 08/25/2026 15:47 | 100 | 34.92 |
| 08/25/2026 15:46 | 27 | 34.95 |
| 08/25/2026 15:46 | 100 | 34.90 |
| 08/25/2026 15:46 | 200 | 34.88 |
| 08/25/2026 15:46 | 100 | 34.88 |
| 08/25/2026 15:46 | 100 | 34.88 |
| 08/25/2026 15:46 | 1000 | 34.88 |
| 08/25/2026 15:46 | 1313 | 34.88 |
| 08/25/2026 15:46 | 787 | 34.88 |
| 08/25/2026 15:46 | 25 | 34.97 |
| 08/25/2026 15:46 | 25 | 34.97 |
| 08/25/2026 15:46 | 40 | 35.06 |
| 08/25/2026 15:46 | 60 | 35.06 |
| 08/25/2026 15:46 | 40 | 35.06 |
| 08/25/2026 15:46 | 100 | 35.06 |
| 08/25/2026 15:46 | 100 | 35.06 |
| 08/25/2026 15:46 | 100 | 35.07 |
| 08/25/2026 15:46 | 1 | 35.07 |
| 08/25/2026 15:46 | 100 | 35.08 |
| 08/25/2026 15:46 | 100 | 35.09 |
| 08/25/2026 15:46 | 40 | 35.10 |
| 08/25/2026 15:46 | 100 | 35.10 |
| 08/25/2026 15:36 | 9 | 35.22 |
| 08/25/2026 15:32 | 8 | 35.18 |
| 08/25/2026 15:32 | 1 | 35.20 |
| 08/25/2026 15:30 | 300 | 35.33 |
| 08/25/2026 15:30 | 2636 | 35.32 |
| 08/25/2026 15:30 | 2636 | 35.32 |