Hamilton Grup Rg-B
HG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:33:22
Geld
27.08.2026 - 20:36:53
Geld
Volumen 		Brief
27.08.2026 - 20:36:53
Brief
Volumen
34.98
-0.10 ( -0.29% )
34.96
200
35.05
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:34 1 34.99
08/27/2026 20:33 84 34.97
08/27/2026 20:33 100 34.98
08/27/2026 20:33 1 34.98
08/27/2026 20:33 1 34.98
08/27/2026 20:33 92 34.97
08/27/2026 20:31 47 34.96
08/27/2026 20:31 7 34.96
08/27/2026 20:30 1 34.96
08/27/2026 20:30 25 34.955
08/27/2026 20:24 1 34.95
08/27/2026 20:24 1 34.95
08/27/2026 20:24 2 34.95
08/27/2026 20:24 1 34.95
08/27/2026 20:23 5 34.95
08/27/2026 20:23 10 34.96
08/27/2026 20:23 100 34.97
08/27/2026 20:23 1 34.97
08/27/2026 20:23 100 34.97
08/27/2026 20:23 100 34.98
08/27/2026 20:23 16 34.98
08/27/2026 20:23 1 34.98
08/27/2026 20:23 15 34.98
08/27/2026 20:23 1 34.98
08/27/2026 20:23 100 34.98
08/27/2026 20:23 14 34.98
08/27/2026 20:23 1 34.98
08/27/2026 20:23 5 34.98
08/27/2026 20:23 26 34.995
08/27/2026 20:23 98 34.99
08/27/2026 20:23 2 34.99
08/27/2026 20:18 36 35.01
08/27/2026 20:18 44 35.01
08/27/2026 20:18 100 35.01
08/27/2026 20:13 100 35.01
08/27/2026 20:13 29 35.00
08/27/2026 20:11 3 34.98
08/27/2026 20:06 3 34.97
08/27/2026 20:03 12 34.97
08/27/2026 20:03 10 34.97
08/27/2026 20:03 100 34.955
08/27/2026 20:01 17 34.95
08/27/2026 20:01 1 34.95
08/27/2026 20:01 1 34.95
08/27/2026 20:01 1 34.95
08/27/2026 20:01 36 34.95
08/27/2026 20:01 64 34.95
08/27/2026 20:01 36 34.95
08/27/2026 20:01 40 34.96
08/27/2026 20:01 25 34.96
08/27/2026 20:01 10 34.96
08/27/2026 20:01 25 34.96
08/27/2026 20:01 25 34.96
08/27/2026 20:01 25 34.96
08/27/2026 20:01 25 34.96
08/27/2026 20:00 25 34.96
08/27/2026 19:55 3 34.96
08/27/2026 19:52 13 34.96
08/27/2026 19:52 12 34.96
08/27/2026 19:52 8 34.96
08/27/2026 19:52 10 34.95
08/27/2026 19:52 10 34.95
08/27/2026 19:52 50 34.93
08/27/2026 19:52 25 34.93
08/27/2026 19:52 25 34.93
08/27/2026 19:51 3 34.92
08/27/2026 19:47 1 34.92
08/27/2026 19:47 1 34.92
08/27/2026 19:47 2 34.93
08/27/2026 19:47 17 34.94
08/27/2026 19:47 40 34.94
08/27/2026 19:47 36 34.94
08/27/2026 19:43 11 34.97
08/27/2026 19:43 4 34.99
08/27/2026 19:43 2 34.99
08/27/2026 19:43 100 34.99
08/27/2026 19:43 100 34.99
08/27/2026 19:43 25 34.99
08/27/2026 19:43 100 34.98
08/27/2026 19:43 97 34.98
08/27/2026 19:43 3 34.98
08/27/2026 19:34 1 34.98
08/27/2026 19:34 2 34.97
08/27/2026 19:34 3 34.97
08/27/2026 19:31 1 34.96
08/27/2026 19:29 100 34.93
08/27/2026 19:29 1 34.92
08/27/2026 19:29 12 34.92
08/27/2026 19:29 100 34.92
08/27/2026 19:27 53 34.89
08/27/2026 19:24 1 34.89
08/27/2026 19:24 29 34.89
08/27/2026 19:24 200 34.88
08/27/2026 19:24 3 34.88
08/27/2026 19:24 1 34.88
08/27/2026 19:24 95 34.88
08/27/2026 19:24 29 34.91
08/27/2026 19:24 11 34.91
08/27/2026 19:24 100 34.91
08/27/2026 19:23 100 34.90
08/27/2026 19:23 29 34.90
08/27/2026 19:23 1 34.90
08/27/2026 19:23 1 34.90
08/27/2026 19:23 1 34.90
08/27/2026 19:23 100 34.89
08/27/2026 19:23 100 34.89
08/27/2026 19:16 21 34.89
08/27/2026 19:16 79 34.89
08/27/2026 19:16 21 34.89
08/27/2026 19:16 79 34.89
08/27/2026 19:16 20 34.89
08/27/2026 19:16 1 34.89
08/27/2026 19:16 100 34.89
08/27/2026 19:16 100 34.88
08/27/2026 19:16 10 34.855
08/27/2026 19:16 10 34.855
08/27/2026 19:16 10 34.855
08/27/2026 19:16 10 34.855
08/27/2026 19:16 10 34.855
08/27/2026 19:16 10 34.855
08/27/2026 19:16 25 34.855
08/27/2026 19:16 55 34.855
08/27/2026 19:16 10 34.855
08/27/2026 19:16 10 34.855
08/27/2026 19:16 25 34.855
08/27/2026 19:15 2 34.86
08/27/2026 19:13 1 34.87
08/27/2026 19:13 1 34.87
08/27/2026 19:13 100 34.88
08/27/2026 19:13 5 34.88
08/27/2026 19:13 1 34.88
08/27/2026 19:13 100 34.88
08/27/2026 19:13 1 34.88
08/27/2026 19:13 55 34.88
08/27/2026 19:13 45 34.88
08/27/2026 19:13 98 34.88
08/27/2026 19:09 11 34.90
08/27/2026 19:07 2 34.88
08/27/2026 19:06 1 34.89
08/27/2026 19:06 1 34.89
08/27/2026 19:06 100 34.89
08/27/2026 19:06 5 34.89
08/27/2026 19:06 36 34.89
08/27/2026 18:55 1 34.91
08/27/2026 18:55 5 34.91
08/27/2026 18:55 5 34.93
08/27/2026 18:54 5 34.93
08/27/2026 18:53 1 34.925
08/27/2026 18:53 28 34.925
08/27/2026 18:53 5 34.925
08/27/2026 18:53 10 34.925
08/27/2026 18:53 10 34.925
08/27/2026 18:53 25 34.925
08/27/2026 18:53 25 34.925
08/27/2026 18:53 25 34.925
08/27/2026 18:53 100 34.93
08/27/2026 18:53 20 34.93
08/27/2026 18:53 1 34.90
08/27/2026 18:53 100 34.91
08/27/2026 18:53 98 34.91
08/27/2026 18:53 2 34.91
08/27/2026 18:53 100 34.92
08/27/2026 18:53 47 34.92
08/27/2026 18:53 1 34.92
08/27/2026 18:53 5 34.92
08/27/2026 18:53 27 34.92
08/27/2026 18:53 100 34.92
08/27/2026 18:53 100 34.93
08/27/2026 18:50 9 34.96
08/27/2026 18:50 6 34.96
08/27/2026 18:49 1 34.95
08/27/2026 18:49 17 34.95
08/27/2026 18:49 6 34.95
08/27/2026 18:49 13 34.96
08/27/2026 18:49 10 34.96
08/27/2026 18:49 29 34.95
08/27/2026 18:49 8 34.95
08/27/2026 18:49 13 34.95
08/27/2026 18:41 1 34.94
08/27/2026 18:41 36 34.94
08/27/2026 18:41 40 34.94
08/27/2026 18:41 2 34.94
08/27/2026 18:34 26 34.91
08/27/2026 18:34 13 34.91
08/27/2026 18:34 9 34.91
08/27/2026 18:34 1 34.91
08/27/2026 18:34 1 34.91
08/27/2026 18:34 1 34.91
08/27/2026 18:34 1 34.91
08/27/2026 18:34 1 34.91
08/27/2026 18:34 1 34.92
08/27/2026 18:34 1 34.93
08/27/2026 18:34 9 34.93
08/27/2026 18:30 1 34.94
08/27/2026 18:30 5 34.94
08/27/2026 18:30 5 34.94
08/27/2026 18:30 3 34.94
08/27/2026 18:29 2 34.93
08/27/2026 18:28 30 34.94
08/27/2026 18:28 100 34.94
08/27/2026 18:28 2 34.94
08/27/2026 18:28 48 34.94
08/27/2026 18:28 100 34.94
08/27/2026 18:28 1 34.95
08/27/2026 18:28 1 34.95
08/27/2026 18:28 1 34.96
08/27/2026 18:28 1 34.96
08/27/2026 18:23 100 34.965
08/27/2026 18:22 1 34.98
08/27/2026 18:21 2 35.00
08/27/2026 18:21 1 34.99
08/27/2026 18:21 1 34.99
08/27/2026 18:21 3 34.99
08/27/2026 18:21 15 34.99
08/27/2026 18:21 2 34.99
08/27/2026 18:18 6 35.00
08/27/2026 18:18 18 35.00
08/27/2026 18:18 2 35.00
08/27/2026 18:18 6 35.00
08/27/2026 18:18 6 35.00
08/27/2026 18:18 10 35.00
08/27/2026 18:17 50 34.985
08/27/2026 18:16 5 34.99
08/27/2026 18:14 27 35.00
08/27/2026 18:14 100 34.98
08/27/2026 18:13 1 34.97
08/27/2026 18:13 1 34.97
08/27/2026 18:13 100 34.97
08/27/2026 18:13 1 34.97
08/27/2026 18:13 1 34.97
08/27/2026 18:13 1 34.97
08/27/2026 18:13 27 34.97
08/27/2026 18:09 1 34.98
08/27/2026 18:09 1 34.99
08/27/2026 18:09 30 34.99
08/27/2026 18:09 1 34.99
08/27/2026 18:09 1 34.99
08/27/2026 18:09 2 34.99
08/27/2026 18:09 2 34.99
08/27/2026 18:09 54 34.99
08/27/2026 18:09 20 34.99
08/27/2026 18:09 1 34.99
08/27/2026 18:04 3 35.01
08/27/2026 18:04 10 35.00
08/27/2026 17:59 1 34.99
08/27/2026 17:56 72 35.01
08/27/2026 17:56 8 35.01
08/27/2026 17:56 92 35.01
08/27/2026 17:53 1 35.00
08/27/2026 17:53 3 35.03
08/27/2026 17:53 1 35.03
08/27/2026 17:53 1 35.03
08/27/2026 17:53 1 35.03
08/27/2026 17:53 100 35.03
08/27/2026 17:53 40 35.04
08/27/2026 17:53 100 35.04
08/27/2026 17:52 127 35.04
08/27/2026 17:52 73 35.04
08/27/2026 17:50 1 35.05
08/27/2026 17:50 3 35.05
08/27/2026 17:50 1 35.05
08/27/2026 17:50 50 35.04
08/27/2026 17:46 50 35.02
08/27/2026 17:46 10 35.02
08/27/2026 17:46 33 35.01
08/27/2026 17:45 1 35.01
08/27/2026 17:38 100 35.00
08/27/2026 17:38 100 35.00
08/27/2026 17:38 100 35.00
08/27/2026 17:38 100 35.00
08/27/2026 17:37 5 34.99
08/27/2026 17:37 12 34.99
08/27/2026 17:36 12 34.99
08/27/2026 17:34 12 34.955
08/27/2026 17:34 12 34.955
08/27/2026 17:33 100 34.96
08/27/2026 17:33 36 34.96
08/27/2026 17:33 39 34.96
08/27/2026 17:32 21 34.93
08/27/2026 17:32 3 34.92
08/27/2026 17:32 2 34.92
08/27/2026 17:32 100 34.92
08/27/2026 17:32 100 34.92
08/27/2026 17:32 30 34.92
08/27/2026 17:32 2 34.92
08/27/2026 17:32 2 34.92
08/27/2026 17:32 92 34.92
08/27/2026 17:32 2 34.92
08/27/2026 17:31 38 34.91
08/27/2026 17:27 8 34.88
08/27/2026 17:27 13 34.88
08/27/2026 17:27 6 34.88
08/27/2026 17:26 12 34.89
08/27/2026 17:26 14 34.89
08/27/2026 17:25 100 34.91
08/27/2026 17:25 1 34.91
08/27/2026 17:25 14 34.89
08/27/2026 17:25 6 34.89
08/27/2026 17:25 3 34.885
08/27/2026 17:22 12 34.89
08/27/2026 17:18 12 34.89
08/27/2026 17:17 6 34.92
08/27/2026 17:17 1 34.91
08/27/2026 17:14 1 34.87
08/27/2026 17:14 85 34.87
08/27/2026 17:14 1 34.88
08/27/2026 17:14 10 34.88
08/27/2026 17:14 95 34.88
08/27/2026 17:14 5 34.88
08/27/2026 17:14 18 34.88
08/27/2026 17:14 22 34.88
08/27/2026 17:14 35 34.88
08/27/2026 17:14 65 34.88
08/27/2026 17:14 35 34.90
08/27/2026 17:14 25 34.90
08/27/2026 17:14 10 34.90
08/27/2026 17:14 25 34.90
08/27/2026 17:13 8 34.93
08/27/2026 17:12 13 34.93
08/27/2026 17:09 14 34.93
08/27/2026 17:08 22 34.935
08/27/2026 17:08 14 34.935
08/27/2026 17:04 66 34.90
08/27/2026 17:04 34 34.90
08/27/2026 17:04 100 34.89
08/27/2026 17:04 100 34.89
08/27/2026 17:04 94 34.89
08/27/2026 17:04 6 34.89
08/27/2026 17:00 1 34.86
08/27/2026 17:00 1 34.86
08/27/2026 17:00 1 34.86
08/27/2026 16:57 1 34.80
08/27/2026 16:56 1 34.82
08/27/2026 16:56 2 34.83
08/27/2026 16:56 21 34.84
08/27/2026 16:56 8 34.86
08/27/2026 16:55 21 34.85
08/27/2026 16:54 1 34.86
08/27/2026 16:53 100 34.84
08/27/2026 16:53 1 34.84
08/27/2026 16:53 100 34.84
08/27/2026 16:53 1 34.84
08/27/2026 16:52 100 34.82
08/27/2026 16:52 1 34.82
08/27/2026 16:52 100 34.82
08/27/2026 16:52 100 34.82
08/27/2026 16:45 1 34.78
08/27/2026 16:45 1 34.79
08/27/2026 16:45 28 34.79
08/27/2026 16:45 100 34.81
08/27/2026 16:45 20 34.82
08/27/2026 16:45 97 34.82
08/27/2026 16:45 3 34.82
08/27/2026 16:45 5 34.83
08/27/2026 16:44 29 34.87
08/27/2026 16:43 29 34.865
08/27/2026 16:41 25 34.865
08/27/2026 16:41 100 34.85
08/27/2026 16:41 100 34.85
08/27/2026 16:41 1 34.85
08/27/2026 16:41 100 34.84
08/27/2026 16:41 1 34.83
08/27/2026 16:41 100 34.83
08/27/2026 16:38 4 34.83
08/27/2026 16:36 5 34.82
08/27/2026 16:36 100 34.82
08/27/2026 16:31 15 34.79
08/27/2026 16:31 100 34.79
08/27/2026 16:31 26 34.81
08/27/2026 16:31 100 34.80
08/27/2026 16:30 95 34.76
08/27/2026 16:28 8 34.81
08/27/2026 16:28 11 34.80
08/27/2026 16:27 1 34.75
08/27/2026 16:27 4 34.75
08/27/2026 16:27 50 34.79
08/27/2026 16:27 50 34.79
08/27/2026 16:27 100 34.79
08/27/2026 16:26 25 34.81
08/27/2026 16:25 25 34.83
08/27/2026 16:24 9 34.86
08/27/2026 16:24 11 34.83
08/27/2026 16:24 60 34.82
08/27/2026 16:24 40 34.82
08/27/2026 16:24 34 34.81
08/27/2026 16:24 66 34.81
08/27/2026 16:24 100 34.81
08/27/2026 16:24 12 34.76
08/27/2026 16:24 1 34.76
08/27/2026 16:24 5 34.76
08/27/2026 16:24 6 34.76
08/27/2026 16:22 1 34.80
08/27/2026 16:22 9 34.80
08/27/2026 16:22 18 34.79
08/27/2026 16:17 100 34.73
08/27/2026 16:17 32 34.73
08/27/2026 16:17 6 34.73
08/27/2026 16:17 10 34.71
08/27/2026 16:17 100 34.71
08/27/2026 16:17 100 34.71
08/27/2026 16:10 100 34.70
08/27/2026 16:10 100 34.70
08/27/2026 16:10 100 34.70
08/27/2026 16:10 100 34.70
08/27/2026 16:10 400 34.71
08/27/2026 16:10 100 34.71
08/27/2026 16:10 28 34.72
08/27/2026 16:10 100 34.72
08/27/2026 16:10 2 34.75
08/27/2026 16:10 25 34.75
08/27/2026 16:10 73 34.75
08/27/2026 16:10 27 34.75
08/27/2026 16:10 100 34.75
08/27/2026 16:10 100 34.75
08/27/2026 16:10 100 34.76
08/27/2026 15:58 31 34.79
08/27/2026 15:53 100 34.80
08/27/2026 15:53 1 34.87
08/27/2026 15:51 1 34.88
08/27/2026 15:51 75 34.88
08/27/2026 15:51 86 34.88
08/27/2026 15:51 214 34.88
08/27/2026 15:51 100 34.89
08/27/2026 15:51 62 34.91
08/27/2026 15:49 16 34.91
08/27/2026 15:48 16 34.91
08/27/2026 15:45 1 34.91
08/27/2026 15:43 1 34.99
08/27/2026 15:43 1 35.00
08/27/2026 15:43 100 35.00
08/27/2026 15:41 1 35.00
08/27/2026 15:41 33 35.00
08/27/2026 15:34 5 34.83
08/27/2026 15:34 23 34.92
08/27/2026 15:30 25 34.88
08/27/2026 15:30 1950 34.75
08/27/2026 15:30 1950 34.75