Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.11
+0.01
(
+0.03% )
|
37.11
|
3'100 |
37.13
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 71557 | 37.11 |
| 10/22/2026 21:59 | 1 | 37.11 |
| 10/22/2026 21:59 | 50 | 37.11 |
| 10/22/2026 21:59 | 9 | 37.12 |
| 10/22/2026 21:59 | 30 | 37.12 |
| 10/22/2026 21:59 | 24 | 37.12 |
| 10/22/2026 21:59 | 135 | 37.12 |
| 10/22/2026 21:59 | 1 | 37.10 |
| 10/22/2026 21:59 | 57 | 37.10 |
| 10/22/2026 21:59 | 13 | 37.10 |
| 10/22/2026 21:59 | 6 | 37.10 |
| 10/22/2026 21:59 | 12 | 37.12 |
| 10/22/2026 21:59 | 29 | 37.12 |
| 10/22/2026 21:59 | 49 | 37.12 |
| 10/22/2026 21:59 | 14 | 37.10 |
| 10/22/2026 21:59 | 22 | 37.10 |
| 10/22/2026 21:59 | 82 | 37.12 |
| 10/22/2026 21:59 | 6 | 37.10 |
| 10/22/2026 21:59 | 2 | 37.10 |
| 10/22/2026 21:59 | 82 | 37.10 |
| 10/22/2026 21:59 | 7 | 37.10 |
| 10/22/2026 21:59 | 5 | 37.10 |
| 10/22/2026 21:59 | 10 | 37.10 |
| 10/22/2026 21:59 | 7 | 37.12 |
| 10/22/2026 21:59 | 33 | 37.10 |
| 10/22/2026 21:59 | 34 | 37.10 |
| 10/22/2026 21:59 | 15 | 37.10 |
| 10/22/2026 21:59 | 1 | 37.125 |
| 10/22/2026 21:59 | 2 | 37.10 |
| 10/22/2026 21:59 | 1 | 37.125 |
| 10/22/2026 21:59 | 1 | 37.125 |
| 10/22/2026 21:59 | 9 | 37.125 |
| 10/22/2026 21:59 | 35 | 37.10 |
| 10/22/2026 21:59 | 14 | 37.10 |
| 10/22/2026 21:59 | 6 | 37.10 |
| 10/22/2026 21:59 | 8 | 37.10 |
| 10/22/2026 21:59 | 18 | 37.10 |
| 10/22/2026 21:59 | 1 | 37.10 |
| 10/22/2026 21:59 | 7 | 37.10 |
| 10/22/2026 21:59 | 40 | 37.10 |
| 10/22/2026 21:59 | 99 | 37.10 |
| 10/22/2026 21:59 | 1 | 37.10 |
| 10/22/2026 21:59 | 12 | 37.09 |
| 10/22/2026 21:59 | 40 | 37.09 |
| 10/22/2026 21:59 | 100 | 37.10 |
| 10/22/2026 21:59 | 61 | 37.11 |
| 10/22/2026 21:59 | 11 | 37.11 |
| 10/22/2026 21:59 | 25 | 37.11 |
| 10/22/2026 21:59 | 69 | 37.11 |
| 10/22/2026 21:59 | 123 | 37.11 |
| 10/22/2026 21:59 | 77 | 37.11 |
| 10/22/2026 21:59 | 18 | 37.11 |
| 10/22/2026 21:59 | 174 | 37.11 |
| 10/22/2026 21:59 | 8 | 37.11 |
| 10/22/2026 21:59 | 100 | 37.11 |
| 10/22/2026 21:59 | 234 | 37.11 |
| 10/22/2026 21:59 | 78 | 37.11 |
| 10/22/2026 21:59 | 13 | 37.11 |
| 10/22/2026 21:59 | 200 | 37.11 |
| 10/22/2026 21:59 | 200 | 37.11 |
| 10/22/2026 21:59 | 25 | 37.11 |
| 10/22/2026 21:59 | 36 | 37.11 |
| 10/22/2026 21:59 | 1 | 37.11 |
| 10/22/2026 21:59 | 2 | 37.11 |
| 10/22/2026 21:59 | 45 | 37.14 |
| 10/22/2026 21:59 | 26 | 37.14 |
| 10/22/2026 21:59 | 39 | 37.14 |
| 10/22/2026 21:59 | 40 | 37.14 |
| 10/22/2026 21:59 | 13 | 37.13 |
| 10/22/2026 21:59 | 4 | 37.13 |
| 10/22/2026 21:59 | 4 | 37.13 |
| 10/22/2026 21:59 | 100 | 37.11 |
| 10/22/2026 21:59 | 91 | 37.11 |
| 10/22/2026 21:59 | 4 | 37.11 |
| 10/22/2026 21:59 | 4 | 37.11 |
| 10/22/2026 21:59 | 100 | 37.11 |
| 10/22/2026 21:59 | 100 | 37.10 |
| 10/22/2026 21:59 | 100 | 37.10 |
| 10/22/2026 21:59 | 16 | 37.10 |
| 10/22/2026 21:59 | 400 | 37.10 |
| 10/22/2026 21:59 | 19 | 37.10 |
| 10/22/2026 21:59 | 4 | 37.10 |
| 10/22/2026 21:59 | 1 | 37.10 |
| 10/22/2026 21:59 | 7 | 37.10 |
| 10/22/2026 21:59 | 50 | 37.10 |
| 10/22/2026 21:59 | 150 | 37.10 |
| 10/22/2026 21:59 | 50 | 37.095 |
| 10/22/2026 21:59 | 100 | 37.095 |
| 10/22/2026 21:59 | 20 | 37.09 |
| 10/22/2026 21:59 | 25 | 37.09 |
| 10/22/2026 21:59 | 25 | 37.09 |
| 10/22/2026 21:59 | 25 | 37.09 |
| 10/22/2026 21:59 | 5 | 37.09 |
| 10/22/2026 21:59 | 25 | 37.09 |
| 10/22/2026 21:59 | 25 | 37.09 |
| 10/22/2026 21:59 | 25 | 37.09 |
| 10/22/2026 21:59 | 25 | 37.09 |
| 10/22/2026 21:59 | 100 | 37.09 |
| 10/22/2026 21:59 | 100 | 37.09 |
| 10/22/2026 21:58 | 66 | 37.10 |
| 10/22/2026 21:58 | 100 | 37.10 |
| 10/22/2026 21:58 | 200 | 37.10 |
| 10/22/2026 21:58 | 39 | 37.10 |
| 10/22/2026 21:58 | 25 | 37.10 |
| 10/22/2026 21:58 | 100 | 37.10 |
| 10/22/2026 21:58 | 200 | 37.10 |
| 10/22/2026 21:58 | 200 | 37.10 |
| 10/22/2026 21:58 | 25 | 37.10 |
| 10/22/2026 21:58 | 38 | 37.10 |
| 10/22/2026 21:58 | 33 | 37.12 |
| 10/22/2026 21:58 | 15 | 37.12 |
| 10/22/2026 21:58 | 100 | 37.12 |
| 10/22/2026 21:58 | 115 | 37.12 |
| 10/22/2026 21:58 | 442 | 37.12 |
| 10/22/2026 21:58 | 58 | 37.12 |
| 10/22/2026 21:58 | 13 | 37.12 |
| 10/22/2026 21:58 | 2 | 37.12 |
| 10/22/2026 21:58 | 40 | 37.12 |
| 10/22/2026 21:58 | 25 | 37.13 |
| 10/22/2026 21:58 | 25 | 37.13 |
| 10/22/2026 21:58 | 25 | 37.13 |
| 10/22/2026 21:58 | 25 | 37.13 |
| 10/22/2026 21:58 | 272 | 37.12 |
| 10/22/2026 21:58 | 292 | 37.12 |
| 10/22/2026 21:58 | 5 | 37.12 |
| 10/22/2026 21:58 | 4 | 37.12 |
| 10/22/2026 21:58 | 100 | 37.12 |
| 10/22/2026 21:58 | 100 | 37.12 |
| 10/22/2026 21:58 | 8 | 37.12 |
| 10/22/2026 21:58 | 2 | 37.12 |
| 10/22/2026 21:58 | 19 | 37.12 |
| 10/22/2026 21:58 | 100 | 37.12 |
| 10/22/2026 21:58 | 4 | 37.12 |
| 10/22/2026 21:58 | 71 | 37.12 |
| 10/22/2026 21:58 | 16 | 37.12 |
| 10/22/2026 21:58 | 100 | 37.12 |
| 10/22/2026 21:58 | 23 | 37.12 |
| 10/22/2026 21:58 | 43 | 37.12 |
| 10/22/2026 21:58 | 248 | 37.12 |
| 10/22/2026 21:58 | 15 | 37.12 |
| 10/22/2026 21:58 | 90 | 37.12 |
| 10/22/2026 21:58 | 1 | 37.12 |
| 10/22/2026 21:58 | 72 | 37.12 |
| 10/22/2026 21:58 | 28 | 37.12 |
| 10/22/2026 21:58 | 100 | 37.12 |
| 10/22/2026 21:58 | 6 | 37.11 |
| 10/22/2026 21:58 | 100 | 37.11 |
| 10/22/2026 21:58 | 55 | 37.11 |
| 10/22/2026 21:58 | 100 | 37.11 |
| 10/22/2026 21:58 | 100 | 37.11 |
| 10/22/2026 21:58 | 50 | 37.11 |
| 10/22/2026 21:58 | 50 | 37.11 |
| 10/22/2026 21:58 | 50 | 37.11 |
| 10/22/2026 21:58 | 50 | 37.11 |
| 10/22/2026 21:58 | 50 | 37.11 |
| 10/22/2026 21:58 | 50 | 37.11 |
| 10/22/2026 21:58 | 100 | 37.11 |
| 10/22/2026 21:58 | 77 | 37.12 |
| 10/22/2026 21:58 | 3 | 37.11 |
| 10/22/2026 21:58 | 30 | 37.11 |
| 10/22/2026 21:58 | 29 | 37.11 |
| 10/22/2026 21:58 | 71 | 37.11 |
| 10/22/2026 21:58 | 200 | 37.11 |
| 10/22/2026 21:58 | 8 | 37.11 |
| 10/22/2026 21:58 | 26 | 37.11 |
| 10/22/2026 21:58 | 1 | 37.11 |
| 10/22/2026 21:57 | 150 | 37.12 |
| 10/22/2026 21:57 | 25 | 37.12 |
| 10/22/2026 21:57 | 7 | 37.12 |
| 10/22/2026 21:57 | 100 | 37.12 |
| 10/22/2026 21:57 | 100 | 37.12 |
| 10/22/2026 21:57 | 16 | 37.11 |
| 10/22/2026 21:57 | 22 | 37.11 |
| 10/22/2026 21:57 | 100 | 37.10 |
| 10/22/2026 21:57 | 100 | 37.10 |
| 10/22/2026 21:57 | 4 | 37.10 |
| 10/22/2026 21:57 | 10 | 37.10 |
| 10/22/2026 21:57 | 1 | 37.10 |
| 10/22/2026 21:57 | 3 | 37.10 |
| 10/22/2026 21:57 | 7 | 37.10 |
| 10/22/2026 21:57 | 4 | 37.10 |
| 10/22/2026 21:57 | 4 | 37.10 |
| 10/22/2026 21:57 | 1 | 37.10 |
| 10/22/2026 21:57 | 3 | 37.10 |
| 10/22/2026 21:57 | 10 | 37.10 |
| 10/22/2026 21:57 | 4 | 37.10 |
| 10/22/2026 21:57 | 298 | 37.09 |
| 10/22/2026 21:57 | 100 | 37.09 |
| 10/22/2026 21:57 | 4 | 37.09 |
| 10/22/2026 21:57 | 3 | 37.09 |
| 10/22/2026 21:57 | 40 | 37.09 |
| 10/22/2026 21:57 | 23 | 37.09 |
| 10/22/2026 21:57 | 1 | 37.09 |
| 10/22/2026 21:57 | 100 | 37.09 |
| 10/22/2026 21:57 | 1 | 37.09 |
| 10/22/2026 21:57 | 1 | 37.09 |
| 10/22/2026 21:57 | 100 | 37.09 |
| 10/22/2026 21:57 | 15 | 37.09 |
| 10/22/2026 21:57 | 1 | 37.09 |
| 10/22/2026 21:57 | 4 | 37.09 |
| 10/22/2026 21:57 | 19 | 37.09 |
| 10/22/2026 21:57 | 100 | 37.09 |
| 10/22/2026 21:57 | 78 | 37.09 |
| 10/22/2026 21:57 | 25 | 37.07 |
| 10/22/2026 21:57 | 100 | 37.07 |
| 10/22/2026 21:56 | 8 | 37.08 |
| 10/22/2026 21:56 | 84 | 37.08 |
| 10/22/2026 21:56 | 16 | 37.08 |
| 10/22/2026 21:56 | 100 | 37.08 |
| 10/22/2026 21:56 | 52 | 37.08 |
| 10/22/2026 21:56 | 48 | 37.08 |
| 10/22/2026 21:56 | 100 | 37.08 |
| 10/22/2026 21:56 | 100 | 37.08 |
| 10/22/2026 21:56 | 100 | 37.08 |
| 10/22/2026 21:56 | 100 | 37.09 |
| 10/22/2026 21:56 | 4 | 37.09 |
| 10/22/2026 21:56 | 96 | 37.09 |
| 10/22/2026 21:56 | 100 | 37.09 |
| 10/22/2026 21:56 | 100 | 37.09 |
| 10/22/2026 21:56 | 100 | 37.09 |
| 10/22/2026 21:56 | 100 | 37.09 |
| 10/22/2026 21:56 | 100 | 37.09 |
| 10/22/2026 21:56 | 100 | 37.09 |
| 10/22/2026 21:56 | 150 | 37.10 |
| 10/22/2026 21:56 | 2 | 37.11 |
| 10/22/2026 21:56 | 7 | 37.11 |
| 10/22/2026 21:56 | 86 | 37.11 |
| 10/22/2026 21:55 | 14 | 37.11 |
| 10/22/2026 21:55 | 1 | 37.11 |
| 10/22/2026 21:55 | 100 | 37.10 |
| 10/22/2026 21:55 | 100 | 37.11 |
| 10/22/2026 21:55 | 100 | 37.12 |
| 10/22/2026 21:55 | 18 | 37.12 |
| 10/22/2026 21:55 | 18 | 37.12 |
| 10/22/2026 21:55 | 100 | 37.13 |
| 10/22/2026 21:55 | 17 | 37.13 |
| 10/22/2026 21:55 | 100 | 37.14 |
| 10/22/2026 21:55 | 26 | 37.13 |
| 10/22/2026 21:55 | 74 | 37.13 |
| 10/22/2026 21:55 | 100 | 37.12 |
| 10/22/2026 21:55 | 10 | 37.12 |
| 10/22/2026 21:55 | 60 | 37.12 |
| 10/22/2026 21:55 | 90 | 37.11 |
| 10/22/2026 21:55 | 200 | 37.11 |
| 10/22/2026 21:54 | 86 | 37.10 |
| 10/22/2026 21:54 | 200 | 37.10 |
| 10/22/2026 21:54 | 100 | 37.10 |
| 10/22/2026 21:54 | 3 | 37.10 |
| 10/22/2026 21:54 | 97 | 37.10 |
| 10/22/2026 21:54 | 1 | 37.10 |
| 10/22/2026 21:54 | 5 | 37.10 |
| 10/22/2026 21:54 | 80 | 37.10 |
| 10/22/2026 21:54 | 2 | 37.10 |
| 10/22/2026 21:54 | 15 | 37.10 |
| 10/22/2026 21:54 | 57 | 37.10 |
| 10/22/2026 21:54 | 100 | 37.09 |
| 10/22/2026 21:54 | 28 | 37.10 |
| 10/22/2026 21:54 | 99 | 37.10 |
| 10/22/2026 21:54 | 1 | 37.10 |
| 10/22/2026 21:51 | 100 | 37.10 |
| 10/22/2026 21:51 | 9 | 37.11 |
| 10/22/2026 21:51 | 48 | 37.11 |
| 10/22/2026 21:51 | 10 | 37.12 |
| 10/22/2026 21:51 | 100 | 37.12 |
| 10/22/2026 21:51 | 90 | 37.12 |
| 10/22/2026 21:51 | 3 | 37.12 |
| 10/22/2026 21:51 | 1 | 37.12 |
| 10/22/2026 21:51 | 3 | 37.12 |
| 10/22/2026 21:51 | 3 | 37.12 |
| 10/22/2026 21:51 | 100 | 37.12 |
| 10/22/2026 21:50 | 70 | 37.11 |
| 10/22/2026 21:50 | 89 | 37.11 |
| 10/22/2026 21:50 | 1 | 37.11 |
| 10/22/2026 21:50 | 5 | 37.11 |
| 10/22/2026 21:50 | 5 | 37.11 |
| 10/22/2026 21:50 | 69 | 37.09 |
| 10/22/2026 21:50 | 31 | 37.09 |
| 10/22/2026 21:49 | 400 | 37.10 |
| 10/22/2026 21:49 | 38 | 37.11 |
| 10/22/2026 21:49 | 27 | 37.11 |
| 10/22/2026 21:49 | 24 | 37.11 |
| 10/22/2026 21:49 | 106 | 37.10 |
| 10/22/2026 21:49 | 50 | 37.10 |
| 10/22/2026 21:49 | 100 | 37.10 |
| 10/22/2026 21:49 | 6 | 37.10 |
| 10/22/2026 21:48 | 14 | 37.13 |
| 10/22/2026 21:48 | 100 | 37.13 |
| 10/22/2026 21:48 | 100 | 37.13 |
| 10/22/2026 21:47 | 31 | 37.135 |
| 10/22/2026 21:47 | 100 | 37.135 |
| 10/22/2026 21:46 | 100 | 37.11 |
| 10/22/2026 21:46 | 1 | 37.12 |
| 10/22/2026 21:46 | 29 | 37.13 |
| 10/22/2026 21:46 | 100 | 37.13 |
| 10/22/2026 21:46 | 68 | 37.13 |
| 10/22/2026 21:46 | 32 | 37.13 |
| 10/22/2026 21:46 | 70 | 37.13 |
| 10/22/2026 21:46 | 30 | 37.13 |
| 10/22/2026 21:46 | 2 | 37.13 |
| 10/22/2026 21:46 | 100 | 37.13 |
| 10/22/2026 21:46 | 1 | 37.13 |
| 10/22/2026 21:46 | 1 | 37.13 |
| 10/22/2026 21:46 | 100 | 37.13 |
| 10/22/2026 21:46 | 38 | 37.14 |
| 10/22/2026 21:46 | 50 | 37.14 |
| 10/22/2026 21:46 | 12 | 37.14 |
| 10/22/2026 21:44 | 25 | 37.12 |
| 10/22/2026 21:44 | 25 | 37.12 |
| 10/22/2026 21:43 | 35 | 37.10 |
| 10/22/2026 21:43 | 11 | 37.10 |
| 10/22/2026 21:43 | 89 | 37.10 |
| 10/22/2026 21:43 | 11 | 37.10 |
| 10/22/2026 21:43 | 150 | 37.10 |
| 10/22/2026 21:43 | 40 | 37.10 |
| 10/22/2026 21:43 | 1 | 37.10 |
| 10/22/2026 21:43 | 16 | 37.10 |
| 10/22/2026 21:43 | 63 | 37.10 |
| 10/22/2026 21:41 | 10 | 37.09 |
| 10/22/2026 21:41 | 18 | 37.09 |
| 10/22/2026 21:41 | 82 | 37.09 |
| 10/22/2026 21:39 | 4 | 37.07 |
| 10/22/2026 21:39 | 62 | 37.06 |
| 10/22/2026 21:39 | 80 | 37.05 |
| 10/22/2026 21:37 | 100 | 37.00 |
| 10/22/2026 21:35 | 100 | 37.00 |
| 10/22/2026 21:35 | 14 | 37.01 |
| 10/22/2026 21:35 | 1 | 37.01 |
| 10/22/2026 21:35 | 15 | 37.03 |
| 10/22/2026 21:33 | 12 | 37.02 |
| 10/22/2026 21:33 | 41 | 37.02 |
| 10/22/2026 21:33 | 46 | 37.02 |
| 10/22/2026 21:33 | 1 | 37.02 |
| 10/22/2026 21:33 | 1 | 37.02 |
| 10/22/2026 21:33 | 29 | 37.02 |
| 10/22/2026 21:33 | 61 | 37.02 |
| 10/22/2026 21:33 | 39 | 37.02 |
| 10/22/2026 21:33 | 35 | 37.01 |
| 10/22/2026 21:33 | 62 | 37.01 |
| 10/22/2026 21:33 | 19 | 37.01 |
| 10/22/2026 21:33 | 19 | 37.01 |
| 10/22/2026 21:33 | 100 | 37.01 |
| 10/22/2026 21:33 | 1 | 37.01 |
| 10/22/2026 21:33 | 71 | 37.01 |
| 10/22/2026 21:33 | 100 | 37.01 |
| 10/22/2026 21:33 | 3 | 37.01 |
| 10/22/2026 21:33 | 15 | 37.00 |
| 10/22/2026 21:33 | 14 | 37.00 |
| 10/22/2026 21:32 | 1 | 36.98 |
| 10/22/2026 21:32 | 39 | 36.98 |
| 10/22/2026 21:32 | 42 | 36.98 |
| 10/22/2026 21:32 | 58 | 36.98 |
| 10/22/2026 21:32 | 1 | 36.95 |
| 10/22/2026 21:32 | 100 | 36.95 |
| 10/22/2026 21:32 | 30 | 36.95 |
| 10/22/2026 21:32 | 100 | 36.95 |
| 10/22/2026 21:29 | 1 | 36.97 |
| 10/22/2026 21:29 | 100 | 36.97 |
| 10/22/2026 21:29 | 1 | 36.98 |
| 10/22/2026 21:29 | 60 | 37.01 |
| 10/22/2026 21:29 | 1 | 37.00 |
| 10/22/2026 21:29 | 12 | 37.00 |
| 10/22/2026 21:29 | 200 | 37.00 |
| 10/22/2026 21:28 | 48 | 37.01 |
| 10/22/2026 21:27 | 76 | 36.99 |
| 10/22/2026 21:27 | 27 | 36.99 |
| 10/22/2026 21:27 | 73 | 36.99 |
| 10/22/2026 21:27 | 16 | 36.99 |
| 10/22/2026 21:27 | 5 | 36.99 |
| 10/22/2026 21:26 | 79 | 36.99 |
| 10/22/2026 21:26 | 300 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 100 | 37.00 |
| 10/22/2026 21:26 | 3 | 36.99 |
| 10/22/2026 21:26 | 97 | 36.99 |
| 10/22/2026 21:26 | 15 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 15 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 294 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 50 | 36.99 |
| 10/22/2026 21:26 | 50 | 36.99 |
| 10/22/2026 21:26 | 15 | 36.99 |
| 10/22/2026 21:26 | 100 | 36.99 |
| 10/22/2026 21:26 | 4 | 37.01 |
| 10/22/2026 21:24 | 1 | 37.01 |
| 10/22/2026 21:24 | 100 | 37.01 |
| 10/22/2026 21:24 | 1 | 37.00 |
| 10/22/2026 21:24 | 59 | 37.00 |
| 10/22/2026 21:24 | 200 | 36.99 |
| 10/22/2026 21:23 | 5 | 36.99 |
| 10/22/2026 21:23 | 100 | 36.99 |
| 10/22/2026 21:21 | 100 | 37.00 |
| 10/22/2026 21:21 | 96 | 37.02 |
| 10/22/2026 21:19 | 49 | 37.07 |
| 10/22/2026 21:19 | 2 | 37.07 |
| 10/22/2026 21:19 | 49 | 37.06 |
| 10/22/2026 21:19 | 51 | 37.06 |
| 10/22/2026 21:15 | 100 | 37.04 |
| 10/22/2026 21:15 | 100 | 37.04 |
| 10/22/2026 21:11 | 100 | 37.06 |
| 10/22/2026 21:11 | 100 | 37.06 |
| 10/22/2026 21:11 | 1 | 37.06 |
| 10/22/2026 21:11 | 1 | 37.06 |
| 10/22/2026 21:11 | 1 | 37.06 |
| 10/22/2026 21:11 | 1 | 37.08 |
| 10/22/2026 21:11 | 1 | 37.08 |
| 10/22/2026 21:11 | 100 | 37.08 |
| 10/22/2026 21:04 | 38 | 37.11 |
| 10/22/2026 21:04 | 38 | 37.11 |
| 10/22/2026 21:03 | 73 | 37.13 |
| 10/22/2026 21:03 | 24 | 37.12 |
| 10/22/2026 21:03 | 300 | 37.11 |
| 10/22/2026 21:03 | 100 | 37.11 |
| 10/22/2026 21:03 | 4 | 37.11 |
| 10/22/2026 21:03 | 10 | 37.10 |
| 10/22/2026 21:03 | 100 | 37.09 |
| 10/22/2026 21:00 | 1 | 37.06 |
| 10/22/2026 21:00 | 3 | 37.05 |
| 10/22/2026 21:00 | 50 | 37.05 |
| 10/22/2026 21:00 | 48 | 37.05 |
| 10/22/2026 21:00 | 1 | 37.05 |
| 10/22/2026 21:00 | 99 | 37.05 |
| 10/22/2026 21:00 | 100 | 37.05 |
| 10/22/2026 21:00 | 1 | 37.05 |
| 10/22/2026 21:00 | 50 | 37.05 |
| 10/22/2026 21:00 | 1 | 37.05 |
| 10/22/2026 21:00 | 99 | 37.05 |
| 10/22/2026 21:00 | 1 | 37.05 |
| 10/22/2026 21:00 | 100 | 37.04 |
| 10/22/2026 21:00 | 99 | 37.04 |
| 10/22/2026 21:00 | 1 | 37.04 |
| 10/22/2026 21:00 | 100 | 37.04 |
| 10/22/2026 21:00 | 200 | 37.03 |
| 10/22/2026 21:00 | 10 | 37.03 |
| 10/22/2026 21:00 | 24 | 37.03 |
| 10/22/2026 21:00 | 1 | 37.02 |
| 10/22/2026 21:00 | 300 | 37.01 |
| 10/22/2026 21:00 | 100 | 37.01 |
| 10/22/2026 21:00 | 40 | 37.01 |
| 10/22/2026 20:56 | 15 | 36.995 |
| 10/22/2026 20:53 | 1 | 36.99 |
| 10/22/2026 20:53 | 100 | 37.00 |
| 10/22/2026 20:53 | 33 | 36.99 |
| 10/22/2026 20:53 | 100 | 36.98 |
| 10/22/2026 20:53 | 10 | 36.99 |
| 10/22/2026 20:53 | 1 | 36.99 |
| 10/22/2026 20:53 | 1 | 36.99 |
| 10/22/2026 20:53 | 78 | 36.99 |
| 10/22/2026 20:53 | 22 | 36.99 |
| 10/22/2026 20:46 | 200 | 37.04 |
| 10/22/2026 20:46 | 28 | 37.04 |
| 10/22/2026 20:46 | 72 | 37.04 |
| 10/22/2026 20:46 | 100 | 37.04 |
| 10/22/2026 20:46 | 12 | 37.04 |
| 10/22/2026 20:46 | 14 | 37.04 |
| 10/22/2026 20:46 | 1 | 37.04 |
| 10/22/2026 20:45 | 1 | 37.01 |
| 10/22/2026 20:44 | 100 | 36.99 |
| 10/22/2026 20:44 | 99 | 36.99 |
| 10/22/2026 20:44 | 1 | 36.99 |
| 10/22/2026 20:43 | 1 | 37.02 |
| 10/22/2026 20:41 | 100 | 37.01 |
| 10/22/2026 20:41 | 100 | 37.01 |
| 10/22/2026 20:40 | 25 | 37.04 |
| 10/22/2026 20:40 | 50 | 37.02 |
| 10/22/2026 20:40 | 150 | 37.02 |
| 10/22/2026 20:40 | 16 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.05 |
| 10/22/2026 20:40 | 5 | 37.05 |
| 10/22/2026 20:40 | 5 | 37.05 |
| 10/22/2026 20:40 | 5 | 37.05 |
| 10/22/2026 20:40 | 5 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.05 |
| 10/22/2026 20:40 | 5 | 37.05 |
| 10/22/2026 20:40 | 5 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.05 |
| 10/22/2026 20:40 | 100 | 37.04 |
| 10/22/2026 20:40 | 50 | 37.06 |
| 10/22/2026 20:40 | 7 | 37.05 |
| 10/22/2026 20:40 | 25 | 37.06 |
| 10/22/2026 20:40 | 22 | 37.06 |
| 10/22/2026 20:40 | 100 | 37.06 |
| 10/22/2026 20:40 | 100 | 37.06 |
| 10/22/2026 20:40 | 100 | 37.07 |
| 10/22/2026 20:40 | 7 | 37.07 |
| 10/22/2026 20:40 | 1 | 37.07 |
| 10/22/2026 20:40 | 1 | 37.07 |
| 10/22/2026 20:40 | 7 | 37.07 |
| 10/22/2026 20:40 | 38 | 37.08 |
| 10/22/2026 20:38 | 150 | 37.08 |
| 10/22/2026 20:38 | 1 | 37.08 |
| 10/22/2026 20:38 | 5 | 37.08 |
| 10/22/2026 20:38 | 8 | 37.08 |
| 10/22/2026 20:38 | 100 | 37.08 |
| 10/22/2026 20:38 | 5 | 37.09 |
| 10/22/2026 20:38 | 2 | 37.10 |
| 10/22/2026 20:38 | 1 | 37.10 |
| 10/22/2026 20:35 | 1 | 37.10 |
| 10/22/2026 20:35 | 100 | 37.10 |
| 10/22/2026 20:35 | 1 | 37.10 |
| 10/22/2026 20:35 | 5 | 37.10 |
| 10/22/2026 20:35 | 100 | 37.10 |
| 10/22/2026 20:31 | 1 | 37.125 |
| 10/22/2026 20:31 | 1 | 37.12 |
| 10/22/2026 20:31 | 4 | 37.12 |
| 10/22/2026 20:29 | 59 | 37.13 |
| 10/22/2026 20:29 | 1 | 37.13 |
| 10/22/2026 20:29 | 10 | 37.13 |
| 10/22/2026 20:28 | 2 | 37.15 |
| 10/22/2026 20:27 | 5 | 37.14 |
| 10/22/2026 20:27 | 59 | 37.14 |
| 10/22/2026 20:27 | 2 | 37.16 |
| 10/22/2026 20:27 | 4 | 37.15 |
| 10/22/2026 20:27 | 4 | 37.15 |
| 10/22/2026 20:27 | 1 | 37.15 |
| 10/22/2026 20:27 | 2 | 37.15 |
| 10/22/2026 20:27 | 1 | 37.15 |
| 10/22/2026 20:27 | 4 | 37.15 |
| 10/22/2026 20:27 | 20 | 37.14 |
| 10/22/2026 20:27 | 4 | 37.14 |
| 10/22/2026 20:26 | 40 | 37.10 |
| 10/22/2026 20:21 | 20 | 37.12 |
| 10/22/2026 20:21 | 10 | 37.12 |
| 10/22/2026 20:21 | 100 | 37.12 |
| 10/22/2026 20:15 | 1 | 37.16 |
| 10/22/2026 20:15 | 1 | 37.16 |
| 10/22/2026 20:11 | 2 | 37.14 |
| 10/22/2026 20:08 | 1 | 37.14 |
| 10/22/2026 20:05 | 5 | 37.11 |
| 10/22/2026 20:05 | 1 | 37.11 |
| 10/22/2026 20:05 | 100 | 37.11 |
| 10/22/2026 20:05 | 2 | 37.12 |
| 10/22/2026 20:05 | 44 | 37.10 |
| 10/22/2026 20:05 | 56 | 37.10 |
| 10/22/2026 20:05 | 12 | 37.10 |
| 10/22/2026 20:05 | 51 | 37.10 |
| 10/22/2026 20:05 | 33 | 37.10 |
| 10/22/2026 20:05 | 58 | 37.10 |
| 10/22/2026 20:04 | 20 | 37.08 |
| 10/22/2026 20:00 | 20 | 37.07 |
| 10/22/2026 20:00 | 48 | 37.07 |
| 10/22/2026 19:59 | 100 | 37.07 |
| 10/22/2026 19:55 | 25 | 37.055 |
| 10/22/2026 19:53 | 2 | 37.06 |
| 10/22/2026 19:51 | 59 | 37.05 |
| 10/22/2026 19:51 | 100 | 37.05 |
| 10/22/2026 19:51 | 4 | 37.05 |
| 10/22/2026 19:51 | 30 | 37.05 |
| 10/22/2026 19:47 | 32 | 37.04 |
| 10/22/2026 19:47 | 100 | 37.04 |
| 10/22/2026 19:47 | 100 | 37.04 |
| 10/22/2026 19:47 | 99 | 37.03 |
| 10/22/2026 19:47 | 1 | 37.03 |
| 10/22/2026 19:46 | 1 | 37.00 |
| 10/22/2026 19:44 | 28 | 36.995 |
| 10/22/2026 19:44 | 2 | 36.97 |
| 10/22/2026 19:44 | 3 | 36.97 |
| 10/22/2026 19:44 | 4 | 36.97 |
| 10/22/2026 19:44 | 100 | 36.95 |
| 10/22/2026 19:44 | 100 | 36.95 |
| 10/22/2026 19:44 | 1 | 36.94 |
| 10/22/2026 19:44 | 40 | 36.94 |
| 10/22/2026 19:44 | 60 | 36.94 |
| 10/22/2026 19:44 | 100 | 36.94 |
| 10/22/2026 19:38 | 1 | 36.90 |
| 10/22/2026 19:38 | 1 | 36.90 |
| 10/22/2026 19:38 | 3 | 36.92 |
| 10/22/2026 19:38 | 2 | 36.92 |
| 10/22/2026 19:37 | 1 | 36.93 |
| 10/22/2026 19:37 | 1 | 36.94 |
| 10/22/2026 19:36 | 40 | 36.95 |
| 10/22/2026 19:36 | 5 | 36.95 |
| 10/22/2026 19:36 | 12 | 37.01 |
| 10/22/2026 19:36 | 1 | 37.04 |
| 10/22/2026 19:35 | 4 | 37.05 |
| 10/22/2026 19:33 | 1 | 37.06 |
| 10/22/2026 19:33 | 100 | 37.06 |
| 10/22/2026 19:33 | 58 | 37.06 |
| 10/22/2026 19:33 | 10 | 37.06 |
| 10/22/2026 19:33 | 1 | 37.07 |
| 10/22/2026 19:33 | 29 | 37.07 |
| 10/22/2026 19:31 | 30 | 37.095 |
| 10/22/2026 19:31 | 38 | 37.08 |
| 10/22/2026 19:28 | 11 | 37.12 |
| 10/22/2026 19:26 | 3 | 37.11 |
| 10/22/2026 19:25 | 1 | 37.11 |
| 10/22/2026 19:25 | 1 | 37.11 |
| 10/22/2026 19:25 | 93 | 37.09 |
| 10/22/2026 19:25 | 1 | 37.089 |
| 10/22/2026 19:24 | 100 | 37.07 |
| 10/22/2026 19:24 | 7 | 37.09 |
| 10/22/2026 19:24 | 93 | 37.09 |
| 10/22/2026 19:23 | 7 | 37.09 |
| 10/22/2026 19:23 | 6 | 37.09 |
| 10/22/2026 19:23 | 32 | 37.08 |
| 10/22/2026 19:23 | 100 | 37.08 |
| 10/22/2026 19:23 | 48 | 37.07 |
| 10/22/2026 19:18 | 5 | 37.04 |
| 10/22/2026 19:17 | 5 | 37.04 |
| 10/22/2026 19:17 | 5 | 37.04 |
| 10/22/2026 19:15 | 100 | 37.02 |
| 10/22/2026 19:15 | 11 | 37.02 |
| 10/22/2026 19:15 | 1 | 37.03 |
| 10/22/2026 19:15 | 100 | 37.03 |
| 10/22/2026 19:15 | 5 | 37.04 |
| 10/22/2026 19:15 | 5 | 37.055 |
| 10/22/2026 19:15 | 5 | 37.055 |
| 10/22/2026 19:14 | 74 | 37.05 |
| 10/22/2026 19:14 | 587 | 37.05 |
| 10/22/2026 19:14 | 57 | 37.05 |
| 10/22/2026 19:08 | 12 | 37.08 |
| 10/22/2026 19:08 | 65 | 37.07 |
| 10/22/2026 19:08 | 35 | 37.07 |
| 10/22/2026 19:08 | 57 | 37.07 |
| 10/22/2026 19:08 | 3 | 37.07 |
| 10/22/2026 19:08 | 40 | 37.07 |
| 10/22/2026 19:08 | 100 | 37.07 |
| 10/22/2026 19:08 | 1 | 37.07 |
| 10/22/2026 19:08 | 100 | 37.07 |
| 10/22/2026 19:08 | 1 | 37.06 |
| 10/22/2026 19:07 | 100 | 37.06 |
| 10/22/2026 19:07 | 1 | 37.05 |
| 10/22/2026 19:06 | 2 | 37.03 |
| 10/22/2026 19:06 | 1 | 37.03 |
| 10/22/2026 19:06 | 26 | 37.02 |
| 10/22/2026 19:06 | 1 | 37.02 |
| 10/22/2026 19:06 | 1 | 37.01 |
| 10/22/2026 19:06 | 4 | 37.01 |
| 10/22/2026 19:06 | 100 | 37.00 |
| 10/22/2026 19:06 | 4 | 37.00 |
| 10/22/2026 19:06 | 3 | 37.00 |
| 10/22/2026 19:06 | 2 | 37.00 |
| 10/22/2026 19:06 | 3 | 37.00 |
| 10/22/2026 19:06 | 10 | 37.00 |
| 10/22/2026 19:06 | 100 | 37.00 |
| 10/22/2026 19:06 | 38 | 37.00 |
| 10/22/2026 19:06 | 112 | 36.99 |
| 10/22/2026 19:06 | 2 | 36.99 |
| 10/22/2026 19:06 | 35 | 36.99 |
| 10/22/2026 19:06 | 42 | 36.99 |
| 10/22/2026 19:06 | 9 | 36.99 |
| 10/22/2026 19:06 | 100 | 36.99 |
| 10/22/2026 19:06 | 1 | 36.99 |
| 10/22/2026 19:03 | 1 | 36.95 |
| 10/22/2026 19:03 | 44 | 36.97 |
| 10/22/2026 19:03 | 2 | 36.96 |
| 10/22/2026 19:03 | 54 | 36.96 |
| 10/22/2026 19:01 | 100 | 36.98 |
| 10/22/2026 19:01 | 1 | 36.98 |
| 10/22/2026 19:00 | 100 | 36.975 |
| 10/22/2026 19:00 | 10 | 37.00 |
| 10/22/2026 18:59 | 15 | 36.99 |
| 10/22/2026 18:59 | 5 | 36.99 |
| 10/22/2026 18:59 | 15 | 36.99 |
| 10/22/2026 18:58 | 5 | 36.99 |
| 10/22/2026 18:54 | 1 | 36.97 |
| 10/22/2026 18:54 | 1 | 36.97 |
| 10/22/2026 18:51 | 1 | 36.98 |
| 10/22/2026 18:51 | 54 | 36.99 |
| 10/22/2026 18:51 | 1 | 36.99 |
| 10/22/2026 18:50 | 6 | 37.00 |
| 10/22/2026 18:50 | 100 | 37.00 |
| 10/22/2026 18:49 | 100 | 36.995 |
| 10/22/2026 18:49 | 5 | 36.995 |
| 10/22/2026 18:49 | 100 | 36.995 |
| 10/22/2026 18:49 | 25 | 36.995 |
| 10/22/2026 18:49 | 6 | 37.00 |
| 10/22/2026 18:49 | 5 | 37.00 |
| 10/22/2026 18:49 | 4 | 37.00 |
| 10/22/2026 18:49 | 10 | 37.00 |
| 10/22/2026 18:49 | 18 | 37.00 |
| 10/22/2026 18:49 | 1 | 37.00 |
| 10/22/2026 18:49 | 36 | 37.00 |
| 10/22/2026 18:49 | 45 | 37.00 |
| 10/22/2026 18:49 | 100 | 36.99 |
| 10/22/2026 18:49 | 100 | 36.99 |
| 10/22/2026 18:47 | 25 | 36.975 |
| 10/22/2026 18:44 | 90 | 36.97 |
| 10/22/2026 18:43 | 100 | 36.99 |
| 10/22/2026 18:43 | 100 | 37.00 |
| 10/22/2026 18:43 | 100 | 37.00 |
| 10/22/2026 18:43 | 26 | 37.00 |
| 10/22/2026 18:43 | 26 | 37.00 |
| 10/22/2026 18:43 | 6 | 37.00 |
| 10/22/2026 18:43 | 3 | 36.99 |
| 10/22/2026 18:43 | 4 | 36.99 |
| 10/22/2026 18:43 | 1 | 36.99 |
| 10/22/2026 18:43 | 100 | 36.99 |
| 10/22/2026 18:43 | 3 | 36.98 |
| 10/22/2026 18:43 | 1 | 36.98 |
| 10/22/2026 18:42 | 150 | 36.965 |
| 10/22/2026 18:42 | 100 | 36.965 |
| 10/22/2026 18:42 | 10 | 36.97 |
| 10/22/2026 18:42 | 57 | 36.95 |
| 10/22/2026 18:42 | 1 | 36.95 |
| 10/22/2026 18:42 | 4 | 36.95 |
| 10/22/2026 18:42 | 10 | 36.94 |
| 10/22/2026 18:33 | 25 | 36.905 |
| 10/22/2026 18:30 | 100 | 36.895 |
| 10/22/2026 18:30 | 100 | 36.895 |
| 10/22/2026 18:30 | 42 | 36.90 |
| 10/22/2026 18:30 | 1 | 36.90 |
| 10/22/2026 18:30 | 52 | 36.90 |
| 10/22/2026 18:30 | 1 | 36.91 |
| 10/22/2026 18:30 | 2 | 36.92 |
| 10/22/2026 18:28 | 100 | 36.93 |
| 10/22/2026 18:28 | 28 | 36.94 |
| 10/22/2026 18:26 | 55 | 36.94 |
| 10/22/2026 18:26 | 45 | 36.94 |
| 10/22/2026 18:26 | 150 | 36.94 |
| 10/22/2026 18:26 | 28 | 36.94 |
| 10/22/2026 18:26 | 10 | 36.94 |
| 10/22/2026 18:26 | 150 | 36.96 |
| 10/22/2026 18:26 | 7 | 36.98 |
| 10/22/2026 18:25 | 7 | 36.99 |
| 10/22/2026 18:19 | 1 | 36.95 |
| 10/22/2026 18:19 | 1 | 36.95 |
| 10/22/2026 18:17 | 1 | 36.94 |
| 10/22/2026 18:16 | 13 | 36.93 |
| 10/22/2026 18:13 | 23 | 36.895 |
| 10/22/2026 18:13 | 100 | 36.89 |
| 10/22/2026 18:13 | 2 | 36.89 |
| 10/22/2026 18:13 | 49 | 36.89 |
| 10/22/2026 18:07 | 1 | 36.93 |
| 10/22/2026 18:05 | 9 | 36.93 |
| 10/22/2026 18:05 | 9 | 36.93 |
| 10/22/2026 18:04 | 100 | 36.905 |
| 10/22/2026 18:03 | 100 | 36.905 |
| 10/22/2026 18:00 | 9 | 36.905 |
| 10/22/2026 18:00 | 9 | 36.905 |
| 10/22/2026 18:00 | 26 | 36.905 |
| 10/22/2026 17:59 | 100 | 36.905 |
| 10/22/2026 17:59 | 3 | 36.915 |
| 10/22/2026 17:59 | 2 | 36.915 |
| 10/22/2026 17:58 | 1 | 36.95 |
| 10/22/2026 17:55 | 100 | 36.915 |
| 10/22/2026 17:52 | 10 | 36.90 |
| 10/22/2026 17:52 | 1 | 36.90 |
| 10/22/2026 17:52 | 2 | 36.91 |
| 10/22/2026 17:52 | 27 | 36.93 |
| 10/22/2026 17:50 | 44 | 36.94 |
| 10/22/2026 17:50 | 40 | 36.96 |
| 10/22/2026 17:50 | 8 | 36.97 |
| 10/22/2026 17:50 | 100 | 36.99 |
| 10/22/2026 17:50 | 3 | 36.98 |
| 10/22/2026 17:50 | 5 | 36.98 |
| 10/22/2026 17:50 | 91 | 37.00 |
| 10/22/2026 17:49 | 9 | 37.00 |
| 10/22/2026 17:49 | 99 | 36.99 |
| 10/22/2026 17:49 | 1 | 36.99 |
| 10/22/2026 17:49 | 100 | 36.99 |
| 10/22/2026 17:49 | 1 | 36.98 |
| 10/22/2026 17:49 | 15 | 36.98 |
| 10/22/2026 17:49 | 40 | 36.98 |
| 10/22/2026 17:49 | 1 | 36.98 |
| 10/22/2026 17:49 | 6 | 36.98 |
| 10/22/2026 17:49 | 39 | 36.98 |
| 10/22/2026 17:49 | 1 | 36.97 |
| 10/22/2026 17:48 | 1 | 36.98 |
| 10/22/2026 17:46 | 1 | 36.98 |
| 10/22/2026 17:46 | 1 | 36.98 |
| 10/22/2026 17:45 | 9 | 36.98 |
| 10/22/2026 17:45 | 6 | 36.98 |
| 10/22/2026 17:45 | 1 | 36.98 |
| 10/22/2026 17:44 | 9 | 36.98 |
| 10/22/2026 17:43 | 1 | 36.98 |
| 10/22/2026 17:43 | 6 | 36.98 |
| 10/22/2026 17:43 | 1 | 36.98 |
| 10/22/2026 17:41 | 71 | 36.94 |
| 10/22/2026 17:41 | 200 | 36.94 |
| 10/22/2026 17:41 | 100 | 37.00 |
| 10/22/2026 17:41 | 7 | 36.999 |
| 10/22/2026 17:41 | 7 | 36.999 |
| 10/22/2026 17:41 | 7 | 36.999 |
| 10/22/2026 17:41 | 7 | 36.999 |
| 10/22/2026 17:41 | 150 | 36.98 |
| 10/22/2026 17:41 | 150 | 36.96 |
| 10/22/2026 17:41 | 43 | 36.93 |
| 10/22/2026 17:41 | 100 | 36.93 |
| 10/22/2026 17:41 | 27 | 36.93 |
| 10/22/2026 17:41 | 1 | 36.93 |
| 10/22/2026 17:41 | 8 | 36.91 |
| 10/22/2026 17:41 | 4 | 36.91 |
| 10/22/2026 17:41 | 57 | 36.91 |
| 10/22/2026 17:41 | 7 | 36.909 |
| 10/22/2026 17:41 | 50 | 36.90 |
| 10/22/2026 17:41 | 14 | 36.89 |
| 10/22/2026 17:41 | 1 | 36.89 |
| 10/22/2026 17:40 | 9 | 36.90 |
| 10/22/2026 17:40 | 100 | 36.875 |
| 10/22/2026 17:36 | 25 | 36.89 |
| 10/22/2026 17:36 | 43 | 36.91 |
| 10/22/2026 17:36 | 100 | 36.91 |
| 10/22/2026 17:36 | 100 | 36.91 |
| 10/22/2026 17:36 | 100 | 36.91 |
| 10/22/2026 17:36 | 11 | 36.90 |
| 10/22/2026 17:36 | 8 | 36.90 |
| 10/22/2026 17:36 | 3 | 36.90 |
| 10/22/2026 17:36 | 100 | 36.90 |
| 10/22/2026 17:36 | 100 | 36.90 |
| 10/22/2026 17:36 | 3 | 36.89 |
| 10/22/2026 17:35 | 1 | 36.88 |
| 10/22/2026 17:35 | 4 | 36.88 |
| 10/22/2026 17:35 | 3 | 36.88 |
| 10/22/2026 17:33 | 10 | 36.86 |
| 10/22/2026 17:33 | 100 | 36.86 |
| 10/22/2026 17:32 | 3 | 36.835 |
| 10/22/2026 17:32 | 4 | 36.84 |
| 10/22/2026 17:32 | 2 | 36.85 |
| 10/22/2026 17:30 | 1 | 36.87 |
| 10/22/2026 17:30 | 1 | 36.87 |
| 10/22/2026 17:30 | 100 | 36.87 |
| 10/22/2026 17:30 | 100 | 36.87 |
| 10/22/2026 17:30 | 100 | 36.87 |
| 10/22/2026 17:26 | 100 | 36.865 |
| 10/22/2026 17:25 | 100 | 36.88 |
| 10/22/2026 17:25 | 100 | 36.88 |
| 10/22/2026 17:25 | 100 | 36.88 |
| 10/22/2026 17:25 | 1 | 36.88 |
| 10/22/2026 17:25 | 4 | 36.88 |
| 10/22/2026 17:25 | 5 | 36.88 |
| 10/22/2026 17:25 | 8 | 36.88 |
| 10/22/2026 17:25 | 5 | 36.88 |
| 10/22/2026 17:25 | 37 | 36.88 |
| 10/22/2026 17:25 | 1 | 36.88 |
| 10/22/2026 17:21 | 17 | 36.94 |
| 10/22/2026 17:21 | 1 | 36.93 |
| 10/22/2026 17:21 | 1 | 36.93 |
| 10/22/2026 17:21 | 200 | 36.93 |
| 10/22/2026 17:21 | 100 | 36.94 |
| 10/22/2026 17:21 | 27 | 36.94 |
| 10/22/2026 17:21 | 73 | 36.94 |
| 10/22/2026 17:21 | 100 | 36.94 |
| 10/22/2026 17:20 | 12 | 36.91 |
| 10/22/2026 17:20 | 1 | 36.87 |
| 10/22/2026 17:20 | 1 | 36.87 |
| 10/22/2026 17:20 | 100 | 36.87 |
| 10/22/2026 17:20 | 102 | 36.88 |
| 10/22/2026 17:20 | 50 | 36.88 |
| 10/22/2026 17:20 | 100 | 36.89 |
| 10/22/2026 17:20 | 5 | 36.90 |
| 10/22/2026 17:19 | 24 | 36.94 |
| 10/22/2026 17:19 | 24 | 36.94 |
| 10/22/2026 17:19 | 100 | 36.91 |
| 10/22/2026 17:19 | 4 | 36.91 |
| 10/22/2026 17:19 | 100 | 36.91 |
| 10/22/2026 17:19 | 1 | 36.92 |
| 10/22/2026 17:19 | 14 | 36.92 |
| 10/22/2026 17:19 | 100 | 36.92 |
| 10/22/2026 17:19 | 1 | 36.93 |
| 10/22/2026 17:15 | 25 | 36.94 |
| 10/22/2026 17:15 | 2 | 36.95 |
| 10/22/2026 17:15 | 3 | 36.95 |
| 10/22/2026 17:15 | 2 | 36.95 |
| 10/22/2026 17:15 | 2 | 36.95 |
| 10/22/2026 17:14 | 89 | 36.95 |
| 10/22/2026 17:14 | 100 | 36.95 |
| 10/22/2026 17:14 | 11 | 36.95 |
| 10/22/2026 17:14 | 100 | 36.95 |
| 10/22/2026 17:14 | 100 | 36.95 |
| 10/22/2026 17:14 | 100 | 36.95 |
| 10/22/2026 17:14 | 100 | 36.95 |
| 10/22/2026 17:14 | 2 | 36.96 |
| 10/22/2026 17:14 | 102 | 36.975 |
| 10/22/2026 17:14 | 100 | 36.98 |
| 10/22/2026 17:14 | 1 | 36.97 |
| 10/22/2026 17:14 | 31 | 36.97 |
| 10/22/2026 17:14 | 57 | 37.00 |
| 10/22/2026 17:13 | 48 | 36.98 |
| 10/22/2026 17:13 | 10 | 36.96 |
| 10/22/2026 17:13 | 1 | 36.96 |
| 10/22/2026 17:12 | 8567 | 36.94 |
| 10/22/2026 17:12 | 4 | 36.94 |
| 10/22/2026 17:12 | 6673 | 36.94 |
| 10/22/2026 17:12 | 1336 | 36.94 |
| 10/22/2026 17:12 | 100 | 36.94 |
| 10/22/2026 17:12 | 100 | 36.94 |
| 10/22/2026 17:12 | 27 | 36.94 |
| 10/22/2026 17:12 | 3119 | 36.94 |
| 10/22/2026 17:12 | 1 | 36.94 |
| 10/22/2026 17:12 | 73 | 36.94 |
| 10/22/2026 17:12 | 27 | 36.94 |
| 10/22/2026 17:12 | 100 | 36.94 |
| 10/22/2026 17:11 | 1 | 36.93 |
| 10/22/2026 17:11 | 10 | 36.93 |
| 10/22/2026 17:11 | 2 | 36.93 |
| 10/22/2026 17:10 | 4 | 36.93 |
| 10/22/2026 17:10 | 1 | 36.92 |
| 10/22/2026 17:09 | 100 | 36.90 |
| 10/22/2026 17:09 | 1 | 36.90 |
| 10/22/2026 17:09 | 100 | 36.90 |
| 10/22/2026 17:09 | 100 | 36.89 |
| 10/22/2026 17:08 | 106 | 36.87 |
| 10/22/2026 17:08 | 400 | 36.87 |
| 10/22/2026 17:08 | 1 | 36.85 |
| 10/22/2026 17:08 | 3 | 36.85 |
| 10/22/2026 17:08 | 10 | 36.85 |
| 10/22/2026 17:07 | 65 | 36.85 |
| 10/22/2026 17:04 | 10 | 36.83 |
| 10/22/2026 17:04 | 9 | 36.83 |
| 10/22/2026 17:03 | 10 | 36.79 |
| 10/22/2026 17:02 | 10 | 36.80 |
| 10/22/2026 17:02 | 10 | 36.81 |
| 10/22/2026 17:02 | 100 | 36.81 |
| 10/22/2026 17:02 | 64 | 36.77 |
| 10/22/2026 17:02 | 6 | 36.77 |
| 10/22/2026 17:00 | 100 | 36.76 |
| 10/22/2026 16:59 | 1 | 36.73 |
| 10/22/2026 16:59 | 1 | 36.73 |
| 10/22/2026 16:59 | 39 | 36.75 |
| 10/22/2026 16:59 | 1 | 36.75 |
| 10/22/2026 16:56 | 1 | 36.71 |
| 10/22/2026 16:56 | 1 | 36.71 |
| 10/22/2026 16:56 | 41 | 36.71 |
| 10/22/2026 16:56 | 1 | 36.71 |
| 10/22/2026 16:56 | 1 | 36.71 |
| 10/22/2026 16:56 | 100 | 36.71 |
| 10/22/2026 16:55 | 40 | 36.72 |
| 10/22/2026 16:50 | 90 | 36.73 |
| 10/22/2026 16:50 | 110 | 36.73 |
| 10/22/2026 16:50 | 100 | 36.73 |
| 10/22/2026 16:50 | 100 | 36.73 |
| 10/22/2026 16:50 | 10 | 36.73 |
| 10/22/2026 16:50 | 1 | 36.73 |
| 10/22/2026 16:50 | 4 | 36.73 |
| 10/22/2026 16:50 | 100 | 36.72 |
| 10/22/2026 16:46 | 53 | 36.62 |
| 10/22/2026 16:46 | 115 | 36.71 |
| 10/22/2026 16:46 | 150 | 36.70 |
| 10/22/2026 16:46 | 200 | 36.70 |
| 10/22/2026 16:46 | 101 | 36.69 |
| 10/22/2026 16:46 | 99 | 36.69 |
| 10/22/2026 16:46 | 200 | 36.67 |
| 10/22/2026 16:44 | 100 | 36.63 |
| 10/22/2026 16:44 | 1 | 36.64 |
| 10/22/2026 16:44 | 100 | 36.64 |
| 10/22/2026 16:44 | 5 | 36.69 |
| 10/22/2026 16:44 | 53 | 36.65 |
| 10/22/2026 16:44 | 150 | 36.66 |
| 10/22/2026 16:44 | 47 | 36.65 |
| 10/22/2026 16:44 | 150 | 36.66 |
| 10/22/2026 16:44 | 150 | 36.69 |
| 10/22/2026 16:44 | 125 | 36.69 |
| 10/22/2026 16:44 | 25 | 36.69 |
| 10/22/2026 16:44 | 150 | 36.69 |
| 10/22/2026 16:44 | 100 | 36.66 |
| 10/22/2026 16:44 | 75 | 36.69 |
| 10/22/2026 16:44 | 25 | 36.69 |
| 10/22/2026 16:43 | 100 | 36.69 |
| 10/22/2026 16:43 | 40 | 36.71 |
| 10/22/2026 16:43 | 2 | 36.72 |
| 10/22/2026 16:43 | 1 | 36.72 |
| 10/22/2026 16:43 | 10 | 36.72 |
| 10/22/2026 16:40 | 17 | 36.755 |
| 10/22/2026 16:40 | 150 | 36.755 |
| 10/22/2026 16:38 | 6 | 36.75 |
| 10/22/2026 16:38 | 96 | 36.74 |
| 10/22/2026 16:38 | 100 | 36.73 |
| 10/22/2026 16:38 | 100 | 36.73 |
| 10/22/2026 16:37 | 100 | 36.70 |
| 10/22/2026 16:37 | 40 | 36.70 |
| 10/22/2026 16:37 | 8 | 36.70 |
| 10/22/2026 16:37 | 92 | 36.70 |
| 10/22/2026 16:33 | 75 | 36.68 |
| 10/22/2026 16:32 | 17 | 36.73 |
| 10/22/2026 16:32 | 1 | 36.78 |
| 10/22/2026 16:32 | 100 | 36.78 |
| 10/22/2026 16:32 | 41 | 36.79 |
| 10/22/2026 16:32 | 12 | 36.79 |
| 10/22/2026 16:31 | 100 | 36.82 |
| 10/22/2026 16:31 | 1 | 36.82 |
| 10/22/2026 16:30 | 6 | 36.87 |
| 10/22/2026 16:30 | 15 | 36.87 |
| 10/22/2026 16:30 | 100 | 36.87 |
| 10/22/2026 16:27 | 1 | 36.83 |
| 10/22/2026 16:27 | 1 | 36.83 |
| 10/22/2026 16:27 | 1 | 36.83 |
| 10/22/2026 16:27 | 40 | 36.83 |
| 10/22/2026 16:27 | 100 | 36.82 |
| 10/22/2026 16:27 | 1 | 36.82 |
| 10/22/2026 16:27 | 3 | 36.82 |
| 10/22/2026 16:27 | 100 | 36.82 |
| 10/22/2026 16:25 | 1 | 36.77 |
| 10/22/2026 16:25 | 2 | 36.78 |
| 10/22/2026 16:25 | 5 | 36.80 |
| 10/22/2026 16:25 | 28 | 36.81 |
| 10/22/2026 16:25 | 18 | 36.81 |
| 10/22/2026 16:24 | 21 | 36.85 |
| 10/22/2026 16:17 | 33 | 36.80 |
| 10/22/2026 16:14 | 100 | 36.82 |
| 10/22/2026 16:14 | 20 | 36.84 |
| 10/22/2026 16:14 | 21 | 36.84 |
| 10/22/2026 16:14 | 100 | 36.81 |
| 10/22/2026 16:12 | 40 | 36.71 |
| 10/22/2026 16:03 | 58 | 36.66 |
| 10/22/2026 15:57 | 5 | 36.79 |
| 10/22/2026 15:57 | 163 | 36.79 |
| 10/22/2026 15:57 | 11 | 36.76 |
| 10/22/2026 15:53 | 3 | 36.74 |
| 10/22/2026 15:53 | 25 | 36.70 |
| 10/22/2026 15:50 | 36 | 36.74 |
| 10/22/2026 15:50 | 1 | 36.73 |
| 10/22/2026 15:50 | 100 | 36.72 |
| 10/22/2026 15:46 | 100 | 36.73 |
| 10/22/2026 15:45 | 53 | 36.75 |
| 10/22/2026 15:45 | 100 | 36.75 |
| 10/22/2026 15:45 | 100 | 36.67 |
| 10/22/2026 15:45 | 100 | 36.74 |
| 10/22/2026 15:45 | 11 | 36.75 |
| 10/22/2026 15:45 | 1 | 36.72 |
| 10/22/2026 15:45 | 1 | 36.72 |
| 10/22/2026 15:45 | 4 | 36.72 |
| 10/22/2026 15:45 | 79 | 36.72 |
| 10/22/2026 15:45 | 21 | 36.72 |
| 10/22/2026 15:45 | 100 | 36.72 |
| 10/22/2026 15:43 | 25 | 36.585 |
| 10/22/2026 15:34 | 1 | 36.69 |
| 10/22/2026 15:34 | 1 | 36.69 |
| 10/22/2026 15:33 | 1 | 36.69 |
| 10/22/2026 15:33 | 1 | 36.71 |
| 10/22/2026 15:32 | 1 | 36.72 |
| 10/22/2026 15:32 | 1 | 36.73 |
| 10/22/2026 15:30 | 798 | 36.76 |
| 10/22/2026 15:30 | 798 | 36.76 |