Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.60
+0.33
(
+0.96% )
|
34.62
|
2'700 |
34.63
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 91304 | 34.60 |
| 07/10/2026 21:59 | 72 | 34.60 |
| 07/10/2026 21:59 | 1400 | 34.60 |
| 07/10/2026 21:59 | 25 | 34.60 |
| 07/10/2026 21:59 | 8 | 34.63 |
| 07/10/2026 21:59 | 69 | 34.63 |
| 07/10/2026 21:59 | 1535 | 34.60 |
| 07/10/2026 21:59 | 65 | 34.61 |
| 07/10/2026 21:59 | 26 | 34.61 |
| 07/10/2026 21:59 | 9 | 34.61 |
| 07/10/2026 21:59 | 140 | 34.62 |
| 07/10/2026 21:59 | 60 | 34.62 |
| 07/10/2026 21:59 | 100 | 34.62 |
| 07/10/2026 21:59 | 13 | 34.62 |
| 07/10/2026 21:59 | 40 | 34.62 |
| 07/10/2026 21:59 | 40 | 34.62 |
| 07/10/2026 21:59 | 20 | 34.62 |
| 07/10/2026 21:59 | 50 | 34.60 |
| 07/10/2026 21:59 | 20 | 34.62 |
| 07/10/2026 21:59 | 3 | 34.62 |
| 07/10/2026 21:59 | 1 | 34.62 |
| 07/10/2026 21:59 | 6 | 34.60 |
| 07/10/2026 21:59 | 7 | 34.60 |
| 07/10/2026 21:59 | 6 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.62 |
| 07/10/2026 21:59 | 272 | 34.60 |
| 07/10/2026 21:59 | 100 | 34.60 |
| 07/10/2026 21:59 | 17 | 34.60 |
| 07/10/2026 21:59 | 66 | 34.61 |
| 07/10/2026 21:59 | 1 | 34.62 |
| 07/10/2026 21:59 | 1 | 34.61 |
| 07/10/2026 21:59 | 33 | 34.61 |
| 07/10/2026 21:59 | 1 | 34.61 |
| 07/10/2026 21:59 | 92 | 34.61 |
| 07/10/2026 21:59 | 14 | 34.62 |
| 07/10/2026 21:59 | 800 | 34.61 |
| 07/10/2026 21:59 | 1 | 34.61 |
| 07/10/2026 21:59 | 40 | 34.61 |
| 07/10/2026 21:59 | 20 | 34.61 |
| 07/10/2026 21:59 | 39 | 34.61 |
| 07/10/2026 21:59 | 1 | 34.605 |
| 07/10/2026 21:59 | 1 | 34.605 |
| 07/10/2026 21:59 | 1 | 34.605 |
| 07/10/2026 21:59 | 1 | 34.605 |
| 07/10/2026 21:59 | 1 | 34.605 |
| 07/10/2026 21:59 | 1 | 34.605 |
| 07/10/2026 21:59 | 1 | 34.605 |
| 07/10/2026 21:59 | 1 | 34.61 |
| 07/10/2026 21:59 | 149 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 62 | 34.59 |
| 07/10/2026 21:59 | 100 | 34.59 |
| 07/10/2026 21:59 | 1044 | 34.59 |
| 07/10/2026 21:59 | 300 | 34.59 |
| 07/10/2026 21:59 | 100 | 34.59 |
| 07/10/2026 21:59 | 100 | 34.59 |
| 07/10/2026 21:59 | 73 | 34.59 |
| 07/10/2026 21:59 | 100 | 34.61 |
| 07/10/2026 21:59 | 1 | 34.61 |
| 07/10/2026 21:59 | 21 | 34.61 |
| 07/10/2026 21:59 | 17 | 34.61 |
| 07/10/2026 21:59 | 4 | 34.61 |
| 07/10/2026 21:59 | 1 | 34.61 |
| 07/10/2026 21:59 | 135 | 34.60 |
| 07/10/2026 21:59 | 3 | 34.59 |
| 07/10/2026 21:59 | 24 | 34.59 |
| 07/10/2026 21:59 | 73 | 34.59 |
| 07/10/2026 21:59 | 15 | 34.60 |
| 07/10/2026 21:59 | 100 | 34.60 |
| 07/10/2026 21:59 | 93 | 34.61 |
| 07/10/2026 21:59 | 14 | 34.61 |
| 07/10/2026 21:59 | 4 | 34.61 |
| 07/10/2026 21:59 | 82 | 34.61 |
| 07/10/2026 21:59 | 22 | 34.61 |
| 07/10/2026 21:59 | 2 | 34.61 |
| 07/10/2026 21:59 | 4 | 34.61 |
| 07/10/2026 21:59 | 28 | 34.61 |
| 07/10/2026 21:59 | 26 | 34.61 |
| 07/10/2026 21:59 | 1 | 34.61 |
| 07/10/2026 21:59 | 29 | 34.61 |
| 07/10/2026 21:59 | 21 | 34.59 |
| 07/10/2026 21:59 | 5 | 34.59 |
| 07/10/2026 21:59 | 1 | 34.59 |
| 07/10/2026 21:59 | 10 | 34.60 |
| 07/10/2026 21:59 | 100 | 34.61 |
| 07/10/2026 21:59 | 51 | 34.61 |
| 07/10/2026 21:59 | 4 | 34.61 |
| 07/10/2026 21:59 | 4 | 34.61 |
| 07/10/2026 21:59 | 7 | 34.61 |
| 07/10/2026 21:59 | 45 | 34.61 |
| 07/10/2026 21:59 | 5 | 34.61 |
| 07/10/2026 21:59 | 14 | 34.61 |
| 07/10/2026 21:58 | 89 | 34.625 |
| 07/10/2026 21:58 | 18 | 34.62 |
| 07/10/2026 21:58 | 8 | 34.62 |
| 07/10/2026 21:58 | 44 | 34.61 |
| 07/10/2026 21:58 | 10 | 34.61 |
| 07/10/2026 21:58 | 600 | 34.62 |
| 07/10/2026 21:58 | 25 | 34.615 |
| 07/10/2026 21:58 | 200 | 34.615 |
| 07/10/2026 21:58 | 1500 | 34.63 |
| 07/10/2026 21:58 | 2100 | 34.63 |
| 07/10/2026 21:58 | 600 | 34.65 |
| 07/10/2026 21:58 | 300 | 34.65 |
| 07/10/2026 21:58 | 25 | 34.66 |
| 07/10/2026 21:58 | 100 | 34.67 |
| 07/10/2026 21:58 | 1 | 34.68 |
| 07/10/2026 21:58 | 50 | 34.71 |
| 07/10/2026 21:58 | 150 | 34.70 |
| 07/10/2026 21:58 | 7 | 34.71 |
| 07/10/2026 21:58 | 87 | 34.71 |
| 07/10/2026 21:58 | 100 | 34.72 |
| 07/10/2026 21:58 | 100 | 34.72 |
| 07/10/2026 21:58 | 63 | 34.75 |
| 07/10/2026 21:58 | 2 | 34.75 |
| 07/10/2026 21:58 | 2 | 34.75 |
| 07/10/2026 21:58 | 1 | 34.75 |
| 07/10/2026 21:58 | 3 | 34.75 |
| 07/10/2026 21:58 | 41 | 34.75 |
| 07/10/2026 21:58 | 100 | 34.75 |
| 07/10/2026 21:58 | 40 | 34.76 |
| 07/10/2026 21:58 | 100 | 34.76 |
| 07/10/2026 21:58 | 4 | 34.77 |
| 07/10/2026 21:58 | 10 | 34.77 |
| 07/10/2026 21:58 | 12 | 34.77 |
| 07/10/2026 21:58 | 51 | 34.77 |
| 07/10/2026 21:58 | 1 | 34.77 |
| 07/10/2026 21:58 | 7 | 34.77 |
| 07/10/2026 21:58 | 7 | 34.77 |
| 07/10/2026 21:58 | 12 | 34.77 |
| 07/10/2026 21:58 | 6 | 34.77 |
| 07/10/2026 21:58 | 15 | 34.77 |
| 07/10/2026 21:58 | 4 | 34.77 |
| 07/10/2026 21:58 | 5 | 34.77 |
| 07/10/2026 21:58 | 3 | 34.77 |
| 07/10/2026 21:58 | 2 | 34.77 |
| 07/10/2026 21:58 | 38 | 34.77 |
| 07/10/2026 21:58 | 44 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 1 | 34.77 |
| 07/10/2026 21:58 | 137 | 34.77 |
| 07/10/2026 21:58 | 4 | 34.78 |
| 07/10/2026 21:58 | 57 | 34.78 |
| 07/10/2026 21:58 | 5 | 34.78 |
| 07/10/2026 21:58 | 100 | 34.78 |
| 07/10/2026 21:58 | 100 | 34.78 |
| 07/10/2026 21:58 | 1 | 34.79 |
| 07/10/2026 21:58 | 98 | 34.79 |
| 07/10/2026 21:58 | 71 | 34.79 |
| 07/10/2026 21:58 | 4 | 34.79 |
| 07/10/2026 21:58 | 12 | 34.79 |
| 07/10/2026 21:58 | 3 | 34.79 |
| 07/10/2026 21:58 | 10 | 34.79 |
| 07/10/2026 21:58 | 111 | 34.775 |
| 07/10/2026 21:58 | 100 | 34.775 |
| 07/10/2026 21:58 | 1 | 34.78 |
| 07/10/2026 21:58 | 1 | 34.78 |
| 07/10/2026 21:58 | 1 | 34.775 |
| 07/10/2026 21:58 | 89 | 34.775 |
| 07/10/2026 21:58 | 5 | 34.775 |
| 07/10/2026 21:58 | 6 | 34.775 |
| 07/10/2026 21:58 | 50 | 34.77 |
| 07/10/2026 21:58 | 100 | 34.77 |
| 07/10/2026 21:58 | 7 | 34.77 |
| 07/10/2026 21:58 | 40 | 34.77 |
| 07/10/2026 21:58 | 3 | 34.77 |
| 07/10/2026 21:58 | 5 | 34.77 |
| 07/10/2026 21:58 | 4 | 34.77 |
| 07/10/2026 21:58 | 14 | 34.78 |
| 07/10/2026 21:57 | 2 | 34.78 |
| 07/10/2026 21:57 | 2 | 34.78 |
| 07/10/2026 21:57 | 2 | 34.78 |
| 07/10/2026 21:57 | 4 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.78 |
| 07/10/2026 21:57 | 50 | 34.78 |
| 07/10/2026 21:57 | 50 | 34.78 |
| 07/10/2026 21:57 | 100 | 34.775 |
| 07/10/2026 21:57 | 100 | 34.78 |
| 07/10/2026 21:57 | 50 | 34.78 |
| 07/10/2026 21:57 | 50 | 34.78 |
| 07/10/2026 21:57 | 100 | 34.78 |
| 07/10/2026 21:57 | 5 | 34.79 |
| 07/10/2026 21:57 | 10 | 34.79 |
| 07/10/2026 21:57 | 61 | 34.77 |
| 07/10/2026 21:57 | 100 | 34.77 |
| 07/10/2026 21:57 | 100 | 34.77 |
| 07/10/2026 21:57 | 100 | 34.77 |
| 07/10/2026 21:57 | 18 | 34.76 |
| 07/10/2026 21:57 | 200 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 10 | 34.76 |
| 07/10/2026 21:57 | 90 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 200 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 4 | 34.76 |
| 07/10/2026 21:57 | 4 | 34.76 |
| 07/10/2026 21:57 | 4 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.76 |
| 07/10/2026 21:57 | 9 | 34.76 |
| 07/10/2026 21:57 | 89 | 34.76 |
| 07/10/2026 21:57 | 11 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.75 |
| 07/10/2026 21:57 | 184 | 34.75 |
| 07/10/2026 21:57 | 16 | 34.75 |
| 07/10/2026 21:57 | 300 | 34.75 |
| 07/10/2026 21:57 | 84 | 34.75 |
| 07/10/2026 21:57 | 16 | 34.75 |
| 07/10/2026 21:57 | 25 | 34.75 |
| 07/10/2026 21:57 | 70 | 34.75 |
| 07/10/2026 21:57 | 30 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 300 | 34.75 |
| 07/10/2026 21:57 | 19 | 34.75 |
| 07/10/2026 21:57 | 4 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 69 | 34.75 |
| 07/10/2026 21:57 | 4 | 34.75 |
| 07/10/2026 21:57 | 10 | 34.745 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 1 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 100 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 3 | 34.75 |
| 07/10/2026 21:57 | 1 | 34.75 |
| 07/10/2026 21:57 | 90 | 34.76 |
| 07/10/2026 21:57 | 10 | 34.76 |
| 07/10/2026 21:57 | 93 | 34.76 |
| 07/10/2026 21:57 | 18 | 34.76 |
| 07/10/2026 21:57 | 82 | 34.76 |
| 07/10/2026 21:57 | 11 | 34.76 |
| 07/10/2026 21:57 | 191 | 34.76 |
| 07/10/2026 21:57 | 98 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 285 | 34.76 |
| 07/10/2026 21:57 | 15 | 34.76 |
| 07/10/2026 21:57 | 7 | 34.76 |
| 07/10/2026 21:57 | 15 | 34.76 |
| 07/10/2026 21:57 | 1 | 34.76 |
| 07/10/2026 21:57 | 21 | 34.76 |
| 07/10/2026 21:57 | 4 | 34.76 |
| 07/10/2026 21:57 | 3 | 34.76 |
| 07/10/2026 21:57 | 16 | 34.76 |
| 07/10/2026 21:57 | 51 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 300 | 34.76 |
| 07/10/2026 21:57 | 4 | 34.76 |
| 07/10/2026 21:57 | 95 | 34.76 |
| 07/10/2026 21:57 | 93 | 34.76 |
| 07/10/2026 21:57 | 5 | 34.76 |
| 07/10/2026 21:57 | 5 | 34.76 |
| 07/10/2026 21:57 | 3 | 34.76 |
| 07/10/2026 21:57 | 15 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.76 |
| 07/10/2026 21:57 | 172 | 34.76 |
| 07/10/2026 21:57 | 100 | 34.77 |
| 07/10/2026 21:56 | 6 | 34.78 |
| 07/10/2026 21:56 | 3 | 34.78 |
| 07/10/2026 21:56 | 4 | 34.78 |
| 07/10/2026 21:56 | 8 | 34.775 |
| 07/10/2026 21:56 | 1 | 34.78 |
| 07/10/2026 21:56 | 2 | 34.78 |
| 07/10/2026 21:56 | 30 | 34.78 |
| 07/10/2026 21:56 | 1 | 34.78 |
| 07/10/2026 21:56 | 23 | 34.78 |
| 07/10/2026 21:55 | 10 | 34.77 |
| 07/10/2026 21:55 | 50 | 34.77 |
| 07/10/2026 21:55 | 4 | 34.77 |
| 07/10/2026 21:55 | 4 | 34.77 |
| 07/10/2026 21:55 | 42 | 34.77 |
| 07/10/2026 21:55 | 50 | 34.77 |
| 07/10/2026 21:55 | 100 | 34.785 |
| 07/10/2026 21:55 | 25 | 34.80 |
| 07/10/2026 21:55 | 39 | 34.79 |
| 07/10/2026 21:55 | 100 | 34.79 |
| 07/10/2026 21:55 | 11 | 34.79 |
| 07/10/2026 21:55 | 550 | 34.79 |
| 07/10/2026 21:55 | 35 | 34.79 |
| 07/10/2026 21:55 | 65 | 34.79 |
| 07/10/2026 21:55 | 95 | 34.79 |
| 07/10/2026 21:55 | 10 | 34.78 |
| 07/10/2026 21:55 | 10 | 34.78 |
| 07/10/2026 21:55 | 10 | 34.78 |
| 07/10/2026 21:55 | 10 | 34.78 |
| 07/10/2026 21:55 | 5 | 34.79 |
| 07/10/2026 21:55 | 23 | 34.78 |
| 07/10/2026 21:55 | 2 | 34.78 |
| 07/10/2026 21:55 | 25 | 34.78 |
| 07/10/2026 21:55 | 47 | 34.78 |
| 07/10/2026 21:55 | 53 | 34.78 |
| 07/10/2026 21:55 | 100 | 34.78 |
| 07/10/2026 21:55 | 100 | 34.78 |
| 07/10/2026 21:55 | 253 | 34.78 |
| 07/10/2026 21:55 | 47 | 34.78 |
| 07/10/2026 21:55 | 100 | 34.78 |
| 07/10/2026 21:55 | 100 | 34.78 |
| 07/10/2026 21:55 | 9 | 34.78 |
| 07/10/2026 21:55 | 100 | 34.78 |
| 07/10/2026 21:55 | 144 | 34.77 |
| 07/10/2026 21:54 | 56 | 34.77 |
| 07/10/2026 21:54 | 29 | 34.77 |
| 07/10/2026 21:54 | 100 | 34.77 |
| 07/10/2026 21:54 | 1 | 34.77 |
| 07/10/2026 21:54 | 1 | 34.77 |
| 07/10/2026 21:54 | 13 | 34.77 |
| 07/10/2026 21:54 | 100 | 34.76 |
| 07/10/2026 21:54 | 100 | 34.76 |
| 07/10/2026 21:54 | 1 | 34.77 |
| 07/10/2026 21:54 | 10 | 34.75 |
| 07/10/2026 21:54 | 14 | 34.75 |
| 07/10/2026 21:54 | 38 | 34.75 |
| 07/10/2026 21:53 | 38 | 34.76 |
| 07/10/2026 21:53 | 4 | 34.76 |
| 07/10/2026 21:53 | 100 | 34.76 |
| 07/10/2026 21:53 | 100 | 34.76 |
| 07/10/2026 21:53 | 89 | 34.76 |
| 07/10/2026 21:53 | 8 | 34.76 |
| 07/10/2026 21:53 | 3 | 34.76 |
| 07/10/2026 21:53 | 4 | 34.77 |
| 07/10/2026 21:53 | 1 | 34.77 |
| 07/10/2026 21:53 | 13 | 34.78 |
| 07/10/2026 21:53 | 50 | 34.78 |
| 07/10/2026 21:52 | 230 | 34.79 |
| 07/10/2026 21:51 | 104 | 34.78 |
| 07/10/2026 21:51 | 25 | 34.78 |
| 07/10/2026 21:51 | 16 | 34.78 |
| 07/10/2026 21:51 | 6 | 34.78 |
| 07/10/2026 21:51 | 12 | 34.78 |
| 07/10/2026 21:51 | 92 | 34.78 |
| 07/10/2026 21:51 | 50 | 34.81 |
| 07/10/2026 21:51 | 100 | 34.81 |
| 07/10/2026 21:51 | 100 | 34.80 |
| 07/10/2026 21:51 | 50 | 34.80 |
| 07/10/2026 21:50 | 600 | 34.79 |
| 07/10/2026 21:50 | 17 | 34.79 |
| 07/10/2026 21:50 | 13 | 34.79 |
| 07/10/2026 21:50 | 400 | 34.78 |
| 07/10/2026 21:50 | 21 | 34.78 |
| 07/10/2026 21:50 | 100 | 34.78 |
| 07/10/2026 21:50 | 7 | 34.78 |
| 07/10/2026 21:50 | 100 | 34.77 |
| 07/10/2026 21:50 | 100 | 34.77 |
| 07/10/2026 21:50 | 90 | 34.76 |
| 07/10/2026 21:50 | 5 | 34.76 |
| 07/10/2026 21:50 | 5 | 34.76 |
| 07/10/2026 21:50 | 20 | 34.76 |
| 07/10/2026 21:50 | 25 | 34.76 |
| 07/10/2026 21:50 | 5 | 34.76 |
| 07/10/2026 21:50 | 25 | 34.76 |
| 07/10/2026 21:50 | 25 | 34.76 |
| 07/10/2026 21:49 | 170 | 34.76 |
| 07/10/2026 21:49 | 13 | 34.76 |
| 07/10/2026 21:49 | 18 | 34.76 |
| 07/10/2026 21:49 | 100 | 34.76 |
| 07/10/2026 21:49 | 82 | 34.76 |
| 07/10/2026 21:49 | 40 | 34.76 |
| 07/10/2026 21:49 | 200 | 34.76 |
| 07/10/2026 21:49 | 11 | 34.76 |
| 07/10/2026 21:49 | 189 | 34.76 |
| 07/10/2026 21:49 | 62 | 34.76 |
| 07/10/2026 21:49 | 138 | 34.76 |
| 07/10/2026 21:49 | 77 | 34.76 |
| 07/10/2026 21:49 | 200 | 34.76 |
| 07/10/2026 21:49 | 2 | 34.76 |
| 07/10/2026 21:49 | 49 | 34.76 |
| 07/10/2026 21:49 | 3 | 34.77 |
| 07/10/2026 21:49 | 109 | 34.77 |
| 07/10/2026 21:49 | 51 | 34.76 |
| 07/10/2026 21:49 | 200 | 34.76 |
| 07/10/2026 21:49 | 1 | 34.76 |
| 07/10/2026 21:49 | 198 | 34.76 |
| 07/10/2026 21:49 | 66 | 34.74 |
| 07/10/2026 21:49 | 100 | 34.74 |
| 07/10/2026 21:49 | 1 | 34.76 |
| 07/10/2026 21:49 | 150 | 34.76 |
| 07/10/2026 21:48 | 100 | 34.76 |
| 07/10/2026 21:48 | 100 | 34.76 |
| 07/10/2026 21:48 | 2 | 34.76 |
| 07/10/2026 21:48 | 17 | 34.77 |
| 07/10/2026 21:48 | 100 | 34.78 |
| 07/10/2026 21:48 | 50 | 34.77 |
| 07/10/2026 21:48 | 50 | 34.77 |
| 07/10/2026 21:47 | 50 | 34.77 |
| 07/10/2026 21:47 | 80 | 34.75 |
| 07/10/2026 21:46 | 1 | 34.76 |
| 07/10/2026 21:46 | 92 | 34.75 |
| 07/10/2026 21:46 | 100 | 34.75 |
| 07/10/2026 21:46 | 60 | 34.74 |
| 07/10/2026 21:46 | 40 | 34.74 |
| 07/10/2026 21:45 | 18 | 34.73 |
| 07/10/2026 21:45 | 100 | 34.72 |
| 07/10/2026 21:45 | 26 | 34.73 |
| 07/10/2026 21:45 | 40 | 34.73 |
| 07/10/2026 21:44 | 66 | 34.715 |
| 07/10/2026 21:44 | 2 | 34.72 |
| 07/10/2026 21:44 | 5 | 34.72 |
| 07/10/2026 21:44 | 100 | 34.71 |
| 07/10/2026 21:44 | 100 | 34.71 |
| 07/10/2026 21:44 | 100 | 34.71 |
| 07/10/2026 21:44 | 38 | 34.71 |
| 07/10/2026 21:44 | 1 | 34.71 |
| 07/10/2026 21:44 | 150 | 34.70 |
| 07/10/2026 21:44 | 100 | 34.70 |
| 07/10/2026 21:44 | 1 | 34.70 |
| 07/10/2026 21:42 | 1 | 34.70 |
| 07/10/2026 21:42 | 1 | 34.70 |
| 07/10/2026 21:42 | 190 | 34.69 |
| 07/10/2026 21:42 | 5 | 34.69 |
| 07/10/2026 21:42 | 1 | 34.68 |
| 07/10/2026 21:42 | 100 | 34.68 |
| 07/10/2026 21:42 | 59 | 34.67 |
| 07/10/2026 21:42 | 541 | 34.67 |
| 07/10/2026 21:41 | 1 | 34.66 |
| 07/10/2026 21:40 | 30 | 34.66 |
| 07/10/2026 21:40 | 1 | 34.66 |
| 07/10/2026 21:40 | 29 | 34.65 |
| 07/10/2026 21:40 | 371 | 34.65 |
| 07/10/2026 21:40 | 29 | 34.65 |
| 07/10/2026 21:40 | 3 | 34.64 |
| 07/10/2026 21:40 | 3 | 34.64 |
| 07/10/2026 21:40 | 100 | 34.64 |
| 07/10/2026 21:39 | 4 | 34.64 |
| 07/10/2026 21:39 | 1 | 34.64 |
| 07/10/2026 21:39 | 100 | 34.63 |
| 07/10/2026 21:39 | 100 | 34.63 |
| 07/10/2026 21:39 | 5 | 34.63 |
| 07/10/2026 21:39 | 100 | 34.63 |
| 07/10/2026 21:39 | 100 | 34.63 |
| 07/10/2026 21:39 | 100 | 34.63 |
| 07/10/2026 21:39 | 100 | 34.62 |
| 07/10/2026 21:39 | 100 | 34.62 |
| 07/10/2026 21:39 | 100 | 34.62 |
| 07/10/2026 21:39 | 85 | 34.62 |
| 07/10/2026 21:39 | 1 | 34.62 |
| 07/10/2026 21:39 | 14 | 34.62 |
| 07/10/2026 21:39 | 1 | 34.62 |
| 07/10/2026 21:39 | 31 | 34.62 |
| 07/10/2026 21:39 | 2 | 34.62 |
| 07/10/2026 21:39 | 100 | 34.62 |
| 07/10/2026 21:38 | 100 | 34.61 |
| 07/10/2026 21:37 | 91 | 34.60 |
| 07/10/2026 21:37 | 3 | 34.60 |
| 07/10/2026 21:37 | 100 | 34.62 |
| 07/10/2026 21:37 | 5 | 34.62 |
| 07/10/2026 21:37 | 200 | 34.62 |
| 07/10/2026 21:37 | 17 | 34.62 |
| 07/10/2026 21:36 | 4 | 34.62 |
| 07/10/2026 21:36 | 3 | 34.62 |
| 07/10/2026 21:35 | 25 | 34.63 |
| 07/10/2026 21:35 | 4 | 34.62 |
| 07/10/2026 21:35 | 100 | 34.63 |
| 07/10/2026 21:35 | 52 | 34.66 |
| 07/10/2026 21:35 | 12 | 34.66 |
| 07/10/2026 21:34 | 2 | 34.66 |
| 07/10/2026 21:32 | 1 | 34.67 |
| 07/10/2026 21:32 | 4 | 34.67 |
| 07/10/2026 21:32 | 1 | 34.67 |
| 07/10/2026 21:32 | 50 | 34.68 |
| 07/10/2026 21:32 | 10 | 34.68 |
| 07/10/2026 21:32 | 3 | 34.68 |
| 07/10/2026 21:32 | 7 | 34.68 |
| 07/10/2026 21:32 | 100 | 34.69 |
| 07/10/2026 21:32 | 7 | 34.69 |
| 07/10/2026 21:32 | 10 | 34.71 |
| 07/10/2026 21:32 | 100 | 34.69 |
| 07/10/2026 21:32 | 100 | 34.69 |
| 07/10/2026 21:32 | 33 | 34.69 |
| 07/10/2026 21:32 | 10 | 34.70 |
| 07/10/2026 21:32 | 10 | 34.70 |
| 07/10/2026 21:32 | 20 | 34.68 |
| 07/10/2026 21:32 | 22 | 34.68 |
| 07/10/2026 21:32 | 78 | 34.68 |
| 07/10/2026 21:32 | 100 | 34.68 |
| 07/10/2026 21:32 | 10 | 34.68 |
| 07/10/2026 21:32 | 10 | 34.68 |
| 07/10/2026 21:32 | 2 | 34.68 |
| 07/10/2026 21:32 | 29 | 34.67 |
| 07/10/2026 21:32 | 2 | 34.67 |
| 07/10/2026 21:32 | 700 | 34.67 |
| 07/10/2026 21:32 | 20 | 34.66 |
| 07/10/2026 21:32 | 200 | 34.66 |
| 07/10/2026 21:32 | 100 | 34.66 |
| 07/10/2026 21:30 | 20 | 34.65 |
| 07/10/2026 21:27 | 200 | 34.64 |
| 07/10/2026 21:27 | 100 | 34.64 |
| 07/10/2026 21:27 | 11 | 34.64 |
| 07/10/2026 21:27 | 100 | 34.64 |
| 07/10/2026 21:27 | 56 | 34.64 |
| 07/10/2026 21:27 | 344 | 34.64 |
| 07/10/2026 21:27 | 10 | 34.64 |
| 07/10/2026 21:27 | 54 | 34.64 |
| 07/10/2026 21:26 | 64 | 34.66 |
| 07/10/2026 21:26 | 4 | 34.65 |
| 07/10/2026 21:26 | 29 | 34.65 |
| 07/10/2026 21:26 | 2 | 34.65 |
| 07/10/2026 21:26 | 5 | 34.64 |
| 07/10/2026 21:26 | 17 | 34.64 |
| 07/10/2026 21:26 | 1 | 34.64 |
| 07/10/2026 21:25 | 89 | 34.63 |
| 07/10/2026 21:24 | 4 | 34.63 |
| 07/10/2026 21:24 | 7 | 34.63 |
| 07/10/2026 21:24 | 90 | 34.62 |
| 07/10/2026 21:24 | 10 | 34.62 |
| 07/10/2026 21:23 | 120 | 34.63 |
| 07/10/2026 21:23 | 80 | 34.63 |
| 07/10/2026 21:23 | 20 | 34.63 |
| 07/10/2026 21:23 | 10 | 34.63 |
| 07/10/2026 21:19 | 100 | 34.61 |
| 07/10/2026 21:19 | 100 | 34.61 |
| 07/10/2026 21:19 | 196 | 34.61 |
| 07/10/2026 21:19 | 4 | 34.61 |
| 07/10/2026 21:18 | 100 | 34.62 |
| 07/10/2026 21:18 | 1 | 34.61 |
| 07/10/2026 21:17 | 100 | 34.625 |
| 07/10/2026 21:16 | 16 | 34.62 |
| 07/10/2026 21:16 | 200 | 34.63 |
| 07/10/2026 21:14 | 1 | 34.64 |
| 07/10/2026 21:14 | 27 | 34.64 |
| 07/10/2026 21:13 | 100 | 34.63 |
| 07/10/2026 21:13 | 15 | 34.63 |
| 07/10/2026 21:13 | 26 | 34.62 |
| 07/10/2026 21:13 | 100 | 34.62 |
| 07/10/2026 21:11 | 1 | 34.63 |
| 07/10/2026 21:10 | 1 | 34.63 |
| 07/10/2026 21:09 | 100 | 34.635 |
| 07/10/2026 21:08 | 50 | 34.64 |
| 07/10/2026 21:08 | 100 | 34.64 |
| 07/10/2026 21:08 | 77 | 34.66 |
| 07/10/2026 21:08 | 23 | 34.66 |
| 07/10/2026 21:08 | 2 | 34.66 |
| 07/10/2026 21:08 | 9 | 34.65 |
| 07/10/2026 21:08 | 100 | 34.65 |
| 07/10/2026 21:08 | 3 | 34.64 |
| 07/10/2026 21:08 | 18 | 34.64 |
| 07/10/2026 21:08 | 2 | 34.64 |
| 07/10/2026 21:08 | 100 | 34.64 |
| 07/10/2026 21:08 | 38 | 34.64 |
| 07/10/2026 21:08 | 100 | 34.64 |
| 07/10/2026 21:08 | 62 | 34.64 |
| 07/10/2026 21:08 | 2 | 34.64 |
| 07/10/2026 21:07 | 100 | 34.63 |
| 07/10/2026 21:06 | 30 | 34.64 |
| 07/10/2026 21:06 | 25 | 34.63 |
| 07/10/2026 21:03 | 100 | 34.62 |
| 07/10/2026 21:03 | 100 | 34.63 |
| 07/10/2026 21:03 | 24 | 34.63 |
| 07/10/2026 21:03 | 50 | 34.63 |
| 07/10/2026 21:03 | 10 | 34.63 |
| 07/10/2026 21:03 | 100 | 34.63 |
| 07/10/2026 21:03 | 100 | 34.63 |
| 07/10/2026 21:03 | 100 | 34.63 |
| 07/10/2026 21:03 | 178 | 34.63 |
| 07/10/2026 21:03 | 22 | 34.63 |
| 07/10/2026 20:57 | 38 | 34.63 |
| 07/10/2026 20:57 | 15 | 34.63 |
| 07/10/2026 20:57 | 53 | 34.63 |
| 07/10/2026 20:57 | 100 | 34.63 |
| 07/10/2026 20:56 | 100 | 34.63 |
| 07/10/2026 20:56 | 100 | 34.64 |
| 07/10/2026 20:56 | 137 | 34.65 |
| 07/10/2026 20:56 | 297 | 34.65 |
| 07/10/2026 20:55 | 3 | 34.65 |
| 07/10/2026 20:55 | 100 | 34.65 |
| 07/10/2026 20:53 | 5 | 34.65 |
| 07/10/2026 20:53 | 15 | 34.65 |
| 07/10/2026 20:52 | 5 | 34.65 |
| 07/10/2026 20:52 | 25 | 34.65 |
| 07/10/2026 20:52 | 70 | 34.65 |
| 07/10/2026 20:52 | 100 | 34.65 |
| 07/10/2026 20:51 | 25 | 34.65 |
| 07/10/2026 20:51 | 1 | 34.65 |
| 07/10/2026 20:51 | 2 | 34.65 |
| 07/10/2026 20:51 | 12 | 34.65 |
| 07/10/2026 20:51 | 2 | 34.65 |
| 07/10/2026 20:51 | 29 | 34.65 |
| 07/10/2026 20:51 | 1 | 34.65 |
| 07/10/2026 20:50 | 1 | 34.65 |
| 07/10/2026 20:50 | 22 | 34.63 |
| 07/10/2026 20:48 | 100 | 34.63 |
| 07/10/2026 20:48 | 1 | 34.63 |
| 07/10/2026 20:48 | 100 | 34.635 |
| 07/10/2026 20:47 | 3 | 34.64 |
| 07/10/2026 20:47 | 94 | 34.64 |
| 07/10/2026 20:47 | 1 | 34.64 |
| 07/10/2026 20:47 | 4 | 34.64 |
| 07/10/2026 20:47 | 1 | 34.64 |
| 07/10/2026 20:46 | 2 | 34.63 |
| 07/10/2026 20:46 | 100 | 34.63 |
| 07/10/2026 20:46 | 100 | 34.63 |
| 07/10/2026 20:46 | 4 | 34.63 |
| 07/10/2026 20:46 | 1 | 34.63 |
| 07/10/2026 20:45 | 100 | 34.63 |
| 07/10/2026 20:43 | 25 | 34.62 |
| 07/10/2026 20:43 | 75 | 34.62 |
| 07/10/2026 20:43 | 3 | 34.61 |
| 07/10/2026 20:42 | 100 | 34.61 |
| 07/10/2026 20:38 | 100 | 34.61 |
| 07/10/2026 20:38 | 25 | 34.62 |
| 07/10/2026 20:38 | 10 | 34.62 |
| 07/10/2026 20:38 | 4 | 34.62 |
| 07/10/2026 20:38 | 5 | 34.62 |
| 07/10/2026 20:38 | 1 | 34.62 |
| 07/10/2026 20:38 | 4 | 34.62 |
| 07/10/2026 20:38 | 23 | 34.62 |
| 07/10/2026 20:38 | 28 | 34.62 |
| 07/10/2026 20:35 | 5 | 34.61 |
| 07/10/2026 20:35 | 25 | 34.61 |
| 07/10/2026 20:35 | 15 | 34.61 |
| 07/10/2026 20:35 | 1 | 34.61 |
| 07/10/2026 20:35 | 10 | 34.61 |
| 07/10/2026 20:35 | 7 | 34.61 |
| 07/10/2026 20:35 | 53 | 34.61 |
| 07/10/2026 20:35 | 47 | 34.61 |
| 07/10/2026 20:35 | 16 | 34.61 |
| 07/10/2026 20:35 | 1 | 34.61 |
| 07/10/2026 20:33 | 1 | 34.60 |
| 07/10/2026 20:33 | 22 | 34.60 |
| 07/10/2026 20:33 | 4 | 34.59 |
| 07/10/2026 20:33 | 24 | 34.59 |
| 07/10/2026 20:33 | 200 | 34.59 |
| 07/10/2026 20:32 | 9 | 34.60 |
| 07/10/2026 20:32 | 1 | 34.60 |
| 07/10/2026 20:31 | 1 | 34.60 |
| 07/10/2026 20:31 | 1 | 34.60 |
| 07/10/2026 20:25 | 199 | 34.61 |
| 07/10/2026 20:25 | 100 | 34.61 |
| 07/10/2026 20:25 | 100 | 34.61 |
| 07/10/2026 20:25 | 100 | 34.61 |
| 07/10/2026 20:25 | 100 | 34.61 |
| 07/10/2026 20:25 | 100 | 34.61 |
| 07/10/2026 20:23 | 18 | 34.63 |
| 07/10/2026 20:23 | 1 | 34.64 |
| 07/10/2026 20:23 | 2 | 34.64 |
| 07/10/2026 20:23 | 2 | 34.64 |
| 07/10/2026 20:23 | 10 | 34.64 |
| 07/10/2026 20:23 | 10 | 34.64 |
| 07/10/2026 20:23 | 28 | 34.64 |
| 07/10/2026 20:23 | 28 | 34.64 |
| 07/10/2026 20:22 | 14 | 34.625 |
| 07/10/2026 20:21 | 16 | 34.63 |
| 07/10/2026 20:21 | 2 | 34.63 |
| 07/10/2026 20:21 | 10 | 34.63 |
| 07/10/2026 20:21 | 59 | 34.63 |
| 07/10/2026 20:20 | 100 | 34.62 |
| 07/10/2026 20:20 | 50 | 34.62 |
| 07/10/2026 20:20 | 50 | 34.62 |
| 07/10/2026 20:20 | 100 | 34.62 |
| 07/10/2026 20:20 | 41 | 34.63 |
| 07/10/2026 20:20 | 200 | 34.63 |
| 07/10/2026 20:20 | 100 | 34.62 |
| 07/10/2026 20:20 | 39 | 34.62 |
| 07/10/2026 20:20 | 13 | 34.62 |
| 07/10/2026 20:20 | 90 | 34.62 |
| 07/10/2026 20:20 | 28 | 34.62 |
| 07/10/2026 20:20 | 72 | 34.62 |
| 07/10/2026 20:20 | 100 | 34.62 |
| 07/10/2026 20:20 | 10 | 34.62 |
| 07/10/2026 20:19 | 1 | 34.62 |
| 07/10/2026 20:19 | 8 | 34.62 |
| 07/10/2026 20:19 | 36 | 34.62 |
| 07/10/2026 20:19 | 4 | 34.62 |
| 07/10/2026 20:19 | 1 | 34.62 |
| 07/10/2026 20:17 | 1 | 34.62 |
| 07/10/2026 20:17 | 6 | 34.64 |
| 07/10/2026 20:17 | 90 | 34.635 |
| 07/10/2026 20:16 | 78 | 34.64 |
| 07/10/2026 20:16 | 2 | 34.64 |
| 07/10/2026 20:16 | 20 | 34.64 |
| 07/10/2026 20:16 | 74 | 34.64 |
| 07/10/2026 20:16 | 6 | 34.64 |
| 07/10/2026 20:16 | 1 | 34.64 |
| 07/10/2026 20:15 | 5 | 34.63 |
| 07/10/2026 20:15 | 89 | 34.63 |
| 07/10/2026 20:15 | 100 | 34.63 |
| 07/10/2026 20:15 | 5 | 34.63 |
| 07/10/2026 20:15 | 1 | 34.63 |
| 07/10/2026 20:14 | 5 | 34.61 |
| 07/10/2026 20:14 | 100 | 34.625 |
| 07/10/2026 20:12 | 90 | 34.63 |
| 07/10/2026 20:11 | 50 | 34.625 |
| 07/10/2026 20:11 | 50 | 34.625 |
| 07/10/2026 20:11 | 100 | 34.625 |
| 07/10/2026 20:10 | 100 | 34.63 |
| 07/10/2026 20:10 | 50 | 34.63 |
| 07/10/2026 20:10 | 50 | 34.63 |
| 07/10/2026 20:10 | 15 | 34.63 |
| 07/10/2026 20:10 | 5 | 34.62 |
| 07/10/2026 20:10 | 5 | 34.62 |
| 07/10/2026 20:09 | 28 | 34.62 |
| 07/10/2026 20:09 | 99 | 34.62 |
| 07/10/2026 20:09 | 1 | 34.62 |
| 07/10/2026 20:09 | 17 | 34.61 |
| 07/10/2026 20:09 | 2 | 34.61 |
| 07/10/2026 20:09 | 100 | 34.61 |
| 07/10/2026 20:06 | 25 | 34.585 |
| 07/10/2026 20:06 | 75 | 34.585 |
| 07/10/2026 20:05 | 25 | 34.585 |
| 07/10/2026 20:05 | 200 | 34.60 |
| 07/10/2026 20:05 | 21 | 34.60 |
| 07/10/2026 20:02 | 50 | 34.62 |
| 07/10/2026 20:02 | 150 | 34.62 |
| 07/10/2026 20:02 | 50 | 34.62 |
| 07/10/2026 20:01 | 100 | 34.63 |
| 07/10/2026 20:01 | 3 | 34.64 |
| 07/10/2026 20:01 | 2 | 34.64 |
| 07/10/2026 20:01 | 100 | 34.64 |
| 07/10/2026 20:01 | 18 | 34.645 |
| 07/10/2026 20:01 | 2 | 34.65 |
| 07/10/2026 19:59 | 100 | 34.64 |
| 07/10/2026 19:59 | 100 | 34.64 |
| 07/10/2026 19:59 | 100 | 34.64 |
| 07/10/2026 19:59 | 28 | 34.65 |
| 07/10/2026 19:59 | 1 | 34.65 |
| 07/10/2026 19:59 | 100 | 34.65 |
| 07/10/2026 19:59 | 8 | 34.65 |
| 07/10/2026 19:59 | 40 | 34.64 |
| 07/10/2026 19:59 | 23 | 34.64 |
| 07/10/2026 19:59 | 17 | 34.64 |
| 07/10/2026 19:59 | 2 | 34.63 |
| 07/10/2026 19:59 | 100 | 34.63 |
| 07/10/2026 19:59 | 100 | 34.64 |
| 07/10/2026 19:59 | 70 | 34.655 |
| 07/10/2026 19:59 | 5 | 34.655 |
| 07/10/2026 19:59 | 25 | 34.66 |
| 07/10/2026 19:59 | 6 | 34.66 |
| 07/10/2026 19:59 | 200 | 34.66 |
| 07/10/2026 19:59 | 38 | 34.66 |
| 07/10/2026 19:59 | 8 | 34.68 |
| 07/10/2026 19:59 | 5 | 34.68 |
| 07/10/2026 19:59 | 100 | 34.69 |
| 07/10/2026 19:59 | 115 | 34.69 |
| 07/10/2026 19:59 | 200 | 34.71 |
| 07/10/2026 19:59 | 5 | 34.71 |
| 07/10/2026 19:59 | 12 | 34.71 |
| 07/10/2026 19:59 | 2 | 34.72 |
| 07/10/2026 19:59 | 7 | 34.72 |
| 07/10/2026 19:59 | 100 | 34.72 |
| 07/10/2026 19:59 | 3 | 34.72 |
| 07/10/2026 19:59 | 100 | 34.73 |
| 07/10/2026 19:59 | 100 | 34.73 |
| 07/10/2026 19:58 | 100 | 34.74 |
| 07/10/2026 19:58 | 100 | 34.735 |
| 07/10/2026 19:58 | 25 | 34.735 |
| 07/10/2026 19:58 | 25 | 34.735 |
| 07/10/2026 19:56 | 80 | 34.74 |
| 07/10/2026 19:56 | 95 | 34.75 |
| 07/10/2026 19:56 | 5 | 34.75 |
| 07/10/2026 19:56 | 95 | 34.75 |
| 07/10/2026 19:56 | 4 | 34.75 |
| 07/10/2026 19:56 | 1 | 34.75 |
| 07/10/2026 19:55 | 1 | 34.74 |
| 07/10/2026 19:55 | 75 | 34.74 |
| 07/10/2026 19:55 | 1 | 34.74 |
| 07/10/2026 19:55 | 2 | 34.74 |
| 07/10/2026 19:55 | 10 | 34.74 |
| 07/10/2026 19:55 | 10 | 34.74 |
| 07/10/2026 19:54 | 80 | 34.74 |
| 07/10/2026 19:52 | 2 | 34.73 |
| 07/10/2026 19:52 | 80 | 34.73 |
| 07/10/2026 19:52 | 1 | 34.72 |
| 07/10/2026 19:52 | 100 | 34.72 |
| 07/10/2026 19:52 | 1 | 34.72 |
| 07/10/2026 19:52 | 3 | 34.72 |
| 07/10/2026 19:52 | 1 | 34.72 |
| 07/10/2026 19:52 | 1 | 34.72 |
| 07/10/2026 19:52 | 99 | 34.72 |
| 07/10/2026 19:52 | 1 | 34.73 |
| 07/10/2026 19:52 | 99 | 34.73 |
| 07/10/2026 19:52 | 100 | 34.73 |
| 07/10/2026 19:52 | 48 | 34.73 |
| 07/10/2026 19:52 | 19 | 34.73 |
| 07/10/2026 19:52 | 27 | 34.73 |
| 07/10/2026 19:51 | 10 | 34.74 |
| 07/10/2026 19:51 | 4 | 34.74 |
| 07/10/2026 19:51 | 29 | 34.74 |
| 07/10/2026 19:51 | 100 | 34.74 |
| 07/10/2026 19:51 | 1 | 34.74 |
| 07/10/2026 19:51 | 100 | 34.74 |
| 07/10/2026 19:51 | 4 | 34.74 |
| 07/10/2026 19:51 | 4 | 34.74 |
| 07/10/2026 19:50 | 2 | 34.725 |
| 07/10/2026 19:50 | 21 | 34.73 |
| 07/10/2026 19:49 | 10 | 34.73 |
| 07/10/2026 19:49 | 100 | 34.72 |
| 07/10/2026 19:48 | 2 | 34.725 |
| 07/10/2026 19:47 | 2 | 34.73 |
| 07/10/2026 19:47 | 73 | 34.73 |
| 07/10/2026 19:47 | 27 | 34.73 |
| 07/10/2026 19:47 | 1 | 34.72 |
| 07/10/2026 19:47 | 1 | 34.72 |
| 07/10/2026 19:45 | 100 | 34.71 |
| 07/10/2026 19:45 | 100 | 34.71 |
| 07/10/2026 19:45 | 100 | 34.71 |
| 07/10/2026 19:45 | 100 | 34.71 |
| 07/10/2026 19:44 | 2 | 34.73 |
| 07/10/2026 19:44 | 100 | 34.727 |
| 07/10/2026 19:44 | 1 | 34.72 |
| 07/10/2026 19:44 | 2 | 34.72 |
| 07/10/2026 19:44 | 6 | 34.72 |
| 07/10/2026 19:43 | 10 | 34.715 |
| 07/10/2026 19:43 | 66 | 34.71 |
| 07/10/2026 19:43 | 100 | 34.71 |
| 07/10/2026 19:43 | 9 | 34.71 |
| 07/10/2026 19:43 | 25 | 34.70 |
| 07/10/2026 19:42 | 25 | 34.69 |
| 07/10/2026 19:42 | 1 | 34.69 |
| 07/10/2026 19:42 | 34 | 34.69 |
| 07/10/2026 19:42 | 1 | 34.69 |
| 07/10/2026 19:42 | 25 | 34.69 |
| 07/10/2026 19:42 | 10 | 34.69 |
| 07/10/2026 19:41 | 1 | 34.67 |
| 07/10/2026 19:41 | 100 | 34.68 |
| 07/10/2026 19:41 | 25 | 34.68 |
| 07/10/2026 19:41 | 2 | 34.68 |
| 07/10/2026 19:41 | 2 | 34.67 |
| 07/10/2026 19:41 | 100 | 34.67 |
| 07/10/2026 19:41 | 100 | 34.65 |
| 07/10/2026 19:41 | 100 | 34.65 |
| 07/10/2026 19:41 | 5 | 34.65 |
| 07/10/2026 19:41 | 87 | 34.655 |
| 07/10/2026 19:41 | 5 | 34.655 |
| 07/10/2026 19:39 | 7 | 34.655 |
| 07/10/2026 19:39 | 1 | 34.66 |
| 07/10/2026 19:39 | 5 | 34.66 |
| 07/10/2026 19:39 | 2 | 34.67 |
| 07/10/2026 19:39 | 100 | 34.67 |
| 07/10/2026 19:39 | 100 | 34.67 |
| 07/10/2026 19:39 | 12 | 34.67 |
| 07/10/2026 19:39 | 47 | 34.67 |
| 07/10/2026 19:39 | 100 | 34.68 |
| 07/10/2026 19:39 | 100 | 34.68 |
| 07/10/2026 19:39 | 3 | 34.68 |
| 07/10/2026 19:39 | 3 | 34.68 |
| 07/10/2026 19:38 | 2 | 34.69 |
| 07/10/2026 19:38 | 2 | 34.69 |
| 07/10/2026 19:38 | 6 | 34.68 |
| 07/10/2026 19:36 | 100 | 34.66 |
| 07/10/2026 19:36 | 5 | 34.66 |
| 07/10/2026 19:36 | 5 | 34.66 |
| 07/10/2026 19:36 | 16 | 34.66 |
| 07/10/2026 19:36 | 100 | 34.67 |
| 07/10/2026 19:35 | 94 | 34.70 |
| 07/10/2026 19:35 | 1 | 34.70 |
| 07/10/2026 19:35 | 5 | 34.69 |
| 07/10/2026 19:34 | 58 | 34.69 |
| 07/10/2026 19:34 | 2 | 34.69 |
| 07/10/2026 19:34 | 2 | 34.69 |
| 07/10/2026 19:34 | 1 | 34.69 |
| 07/10/2026 19:34 | 14 | 34.68 |
| 07/10/2026 19:34 | 3 | 34.68 |
| 07/10/2026 19:34 | 17 | 34.68 |
| 07/10/2026 19:32 | 100 | 34.68 |
| 07/10/2026 19:31 | 3 | 34.67 |
| 07/10/2026 19:31 | 42 | 34.67 |
| 07/10/2026 19:31 | 1 | 34.67 |
| 07/10/2026 19:31 | 2 | 34.67 |
| 07/10/2026 19:29 | 1 | 34.65 |
| 07/10/2026 19:29 | 1 | 34.65 |
| 07/10/2026 19:29 | 33 | 34.67 |
| 07/10/2026 19:29 | 37 | 34.67 |
| 07/10/2026 19:29 | 6 | 34.67 |
| 07/10/2026 19:29 | 200 | 34.67 |
| 07/10/2026 19:29 | 65 | 34.67 |
| 07/10/2026 19:29 | 135 | 34.67 |
| 07/10/2026 19:29 | 100 | 34.68 |
| 07/10/2026 19:28 | 100 | 34.67 |
| 07/10/2026 19:28 | 150 | 34.67 |
| 07/10/2026 19:28 | 100 | 34.67 |
| 07/10/2026 19:28 | 100 | 34.67 |
| 07/10/2026 19:25 | 4 | 34.68 |
| 07/10/2026 19:25 | 1 | 34.68 |
| 07/10/2026 19:25 | 1 | 34.68 |
| 07/10/2026 19:25 | 1 | 34.68 |
| 07/10/2026 19:25 | 11 | 34.67 |
| 07/10/2026 19:25 | 100 | 34.67 |
| 07/10/2026 19:25 | 20 | 34.67 |
| 07/10/2026 19:24 | 140 | 34.66 |
| 07/10/2026 19:24 | 2 | 34.66 |
| 07/10/2026 19:24 | 100 | 34.66 |
| 07/10/2026 19:23 | 3 | 34.67 |
| 07/10/2026 19:23 | 100 | 34.67 |
| 07/10/2026 19:23 | 29 | 34.67 |
| 07/10/2026 19:22 | 14 | 34.66 |
| 07/10/2026 19:22 | 1 | 34.66 |
| 07/10/2026 19:22 | 17 | 34.66 |
| 07/10/2026 19:22 | 7 | 34.66 |
| 07/10/2026 19:18 | 7 | 34.635 |
| 07/10/2026 19:18 | 200 | 34.63 |
| 07/10/2026 19:18 | 100 | 34.64 |
| 07/10/2026 19:18 | 189 | 34.64 |
| 07/10/2026 19:18 | 11 | 34.64 |
| 07/10/2026 19:18 | 100 | 34.64 |
| 07/10/2026 19:18 | 3 | 34.64 |
| 07/10/2026 19:17 | 14 | 34.655 |
| 07/10/2026 19:15 | 70 | 34.67 |
| 07/10/2026 19:15 | 10 | 34.65 |
| 07/10/2026 19:15 | 48 | 34.65 |
| 07/10/2026 19:15 | 100 | 34.65 |
| 07/10/2026 19:14 | 100 | 34.67 |
| 07/10/2026 19:14 | 7 | 34.67 |
| 07/10/2026 19:14 | 67 | 34.67 |
| 07/10/2026 19:14 | 2 | 34.67 |
| 07/10/2026 19:14 | 1 | 34.66 |
| 07/10/2026 19:14 | 30 | 34.66 |
| 07/10/2026 19:13 | 10 | 34.65 |
| 07/10/2026 19:13 | 3 | 34.65 |
| 07/10/2026 19:13 | 1 | 34.65 |
| 07/10/2026 19:13 | 1 | 34.65 |
| 07/10/2026 19:06 | 14 | 34.625 |
| 07/10/2026 19:05 | 2 | 34.62 |
| 07/10/2026 19:05 | 5 | 34.63 |
| 07/10/2026 19:05 | 72 | 34.63 |
| 07/10/2026 19:05 | 23 | 34.63 |
| 07/10/2026 19:05 | 5 | 34.63 |
| 07/10/2026 19:05 | 100 | 34.64 |
| 07/10/2026 19:05 | 100 | 34.64 |
| 07/10/2026 19:01 | 100 | 34.66 |
| 07/10/2026 19:01 | 1 | 34.66 |
| 07/10/2026 19:01 | 5 | 34.66 |
| 07/10/2026 19:00 | 1 | 34.65 |
| 07/10/2026 19:00 | 2 | 34.65 |
| 07/10/2026 18:59 | 70 | 34.65 |
| 07/10/2026 18:58 | 98 | 34.65 |
| 07/10/2026 18:58 | 2 | 34.65 |
| 07/10/2026 18:58 | 98 | 34.65 |
| 07/10/2026 18:58 | 2 | 34.65 |
| 07/10/2026 18:58 | 1 | 34.64 |
| 07/10/2026 18:58 | 1 | 34.64 |
| 07/10/2026 18:58 | 12 | 34.64 |
| 07/10/2026 18:58 | 18 | 34.64 |
| 07/10/2026 18:57 | 70 | 34.64 |
| 07/10/2026 18:55 | 70 | 34.64 |
| 07/10/2026 18:54 | 100 | 34.62 |
| 07/10/2026 18:54 | 100 | 34.62 |
| 07/10/2026 18:54 | 1 | 34.62 |
| 07/10/2026 18:54 | 1 | 34.63 |
| 07/10/2026 18:54 | 16 | 34.63 |
| 07/10/2026 18:52 | 70 | 34.62 |
| 07/10/2026 18:51 | 318 | 34.61 |
| 07/10/2026 18:51 | 59 | 34.61 |
| 07/10/2026 18:51 | 9 | 34.61 |
| 07/10/2026 18:51 | 14 | 34.61 |
| 07/10/2026 18:50 | 100 | 34.63 |
| 07/10/2026 18:50 | 300 | 34.63 |
| 07/10/2026 18:50 | 5 | 34.63 |
| 07/10/2026 18:50 | 1 | 34.62 |
| 07/10/2026 18:50 | 99 | 34.62 |
| 07/10/2026 18:50 | 1 | 34.62 |
| 07/10/2026 18:50 | 2 | 34.61 |
| 07/10/2026 18:49 | 100 | 34.61 |
| 07/10/2026 18:49 | 2 | 34.59 |
| 07/10/2026 18:49 | 1 | 34.60 |
| 07/10/2026 18:49 | 100 | 34.60 |
| 07/10/2026 18:49 | 30 | 34.60 |
| 07/10/2026 18:49 | 100 | 34.59 |
| 07/10/2026 18:49 | 1 | 34.59 |
| 07/10/2026 18:49 | 8 | 34.59 |
| 07/10/2026 18:49 | 2 | 34.59 |
| 07/10/2026 18:48 | 36 | 34.58 |
| 07/10/2026 18:48 | 34 | 34.58 |
| 07/10/2026 18:46 | 66 | 34.58 |
| 07/10/2026 18:46 | 1 | 34.58 |
| 07/10/2026 18:46 | 1 | 34.57 |
| 07/10/2026 18:46 | 2 | 34.56 |
| 07/10/2026 18:45 | 100 | 34.56 |
| 07/10/2026 18:45 | 5 | 34.55 |
| 07/10/2026 18:45 | 1 | 34.55 |
| 07/10/2026 18:44 | 47 | 34.545 |
| 07/10/2026 18:44 | 47 | 34.56 |
| 07/10/2026 18:44 | 12 | 34.56 |
| 07/10/2026 18:44 | 1 | 34.55 |
| 07/10/2026 18:44 | 2 | 34.55 |
| 07/10/2026 18:43 | 92 | 34.54 |
| 07/10/2026 18:43 | 8 | 34.54 |
| 07/10/2026 18:43 | 1 | 34.54 |
| 07/10/2026 18:43 | 56 | 34.53 |
| 07/10/2026 18:42 | 16 | 34.53 |
| 07/10/2026 18:42 | 28 | 34.53 |
| 07/10/2026 18:42 | 30 | 34.53 |
| 07/10/2026 18:42 | 2 | 34.53 |
| 07/10/2026 18:42 | 100 | 34.52 |
| 07/10/2026 18:41 | 3 | 34.51 |
| 07/10/2026 18:40 | 5 | 34.52 |
| 07/10/2026 18:39 | 54 | 34.54 |
| 07/10/2026 18:39 | 46 | 34.54 |
| 07/10/2026 18:39 | 100 | 34.54 |
| 07/10/2026 18:39 | 154 | 34.54 |
| 07/10/2026 18:39 | 46 | 34.54 |
| 07/10/2026 18:38 | 72 | 34.56 |
| 07/10/2026 18:38 | 1 | 34.56 |
| 07/10/2026 18:38 | 150 | 34.55 |
| 07/10/2026 18:38 | 100 | 34.55 |
| 07/10/2026 18:38 | 3 | 34.55 |
| 07/10/2026 18:36 | 100 | 34.53 |
| 07/10/2026 18:35 | 100 | 34.56 |
| 07/10/2026 18:35 | 60 | 34.56 |
| 07/10/2026 18:33 | 80 | 34.58 |
| 07/10/2026 18:33 | 20 | 34.58 |
| 07/10/2026 18:33 | 120 | 34.58 |
| 07/10/2026 18:33 | 100 | 34.58 |
| 07/10/2026 18:33 | 100 | 34.58 |
| 07/10/2026 18:32 | 50 | 34.60 |
| 07/10/2026 18:32 | 2 | 34.59 |
| 07/10/2026 18:30 | 29 | 34.58 |
| 07/10/2026 18:30 | 29 | 34.58 |
| 07/10/2026 18:30 | 12 | 34.58 |
| 07/10/2026 18:30 | 20 | 34.58 |
| 07/10/2026 18:30 | 141 | 34.58 |
| 07/10/2026 18:30 | 59 | 34.58 |
| 07/10/2026 18:30 | 1 | 34.57 |
| 07/10/2026 18:30 | 1 | 34.57 |
| 07/10/2026 18:30 | 1 | 34.57 |
| 07/10/2026 18:30 | 1 | 34.57 |
| 07/10/2026 18:28 | 99 | 34.56 |
| 07/10/2026 18:27 | 100 | 34.58 |
| 07/10/2026 18:27 | 26 | 34.58 |
| 07/10/2026 18:26 | 1 | 34.60 |
| 07/10/2026 18:26 | 81 | 34.60 |
| 07/10/2026 18:26 | 19 | 34.60 |
| 07/10/2026 18:26 | 3 | 34.60 |
| 07/10/2026 18:26 | 120 | 34.62 |
| 07/10/2026 18:26 | 100 | 34.62 |
| 07/10/2026 18:25 | 1 | 34.64 |
| 07/10/2026 18:25 | 1 | 34.64 |
| 07/10/2026 18:25 | 1 | 34.63 |
| 07/10/2026 18:25 | 1 | 34.63 |
| 07/10/2026 18:25 | 1 | 34.63 |
| 07/10/2026 18:24 | 4 | 34.62 |
| 07/10/2026 18:24 | 1 | 34.62 |
| 07/10/2026 18:23 | 100 | 34.61 |
| 07/10/2026 18:23 | 1 | 34.61 |
| 07/10/2026 18:22 | 100 | 34.60 |
| 07/10/2026 18:22 | 100 | 34.60 |
| 07/10/2026 18:22 | 7 | 34.595 |
| 07/10/2026 18:22 | 27 | 34.595 |
| 07/10/2026 18:22 | 7 | 34.595 |
| 07/10/2026 18:21 | 19 | 34.59 |
| 07/10/2026 18:21 | 1 | 34.60 |
| 07/10/2026 18:21 | 49 | 34.60 |
| 07/10/2026 18:21 | 51 | 34.60 |
| 07/10/2026 18:21 | 37 | 34.60 |
| 07/10/2026 18:21 | 54 | 34.60 |
| 07/10/2026 18:21 | 4 | 34.60 |
| 07/10/2026 18:19 | 2 | 34.60 |
| 07/10/2026 18:19 | 2 | 34.60 |
| 07/10/2026 18:19 | 4 | 34.60 |
| 07/10/2026 18:17 | 6 | 34.62 |
| 07/10/2026 18:16 | 1 | 34.63 |
| 07/10/2026 18:16 | 2 | 34.62 |
| 07/10/2026 18:15 | 2 | 34.63 |
| 07/10/2026 18:15 | 3 | 34.625 |
| 07/10/2026 18:15 | 1 | 34.63 |
| 07/10/2026 18:15 | 59 | 34.63 |
| 07/10/2026 18:15 | 100 | 34.63 |
| 07/10/2026 18:15 | 100 | 34.63 |
| 07/10/2026 18:15 | 5 | 34.63 |
| 07/10/2026 18:15 | 5 | 34.64 |
| 07/10/2026 18:15 | 7 | 34.64 |
| 07/10/2026 18:14 | 200 | 34.67 |
| 07/10/2026 18:14 | 100 | 34.66 |
| 07/10/2026 18:14 | 150 | 34.66 |
| 07/10/2026 18:14 | 100 | 34.65 |
| 07/10/2026 18:14 | 5 | 34.65 |
| 07/10/2026 18:14 | 75 | 34.67 |
| 07/10/2026 18:14 | 25 | 34.67 |
| 07/10/2026 18:14 | 10 | 34.67 |
| 07/10/2026 18:14 | 100 | 34.67 |
| 07/10/2026 18:14 | 100 | 34.67 |
| 07/10/2026 18:14 | 100 | 34.67 |
| 07/10/2026 18:14 | 75 | 34.67 |
| 07/10/2026 18:14 | 25 | 34.67 |
| 07/10/2026 18:13 | 100 | 34.685 |
| 07/10/2026 18:12 | 4 | 34.685 |
| 07/10/2026 18:12 | 2 | 34.685 |
| 07/10/2026 18:11 | 100 | 34.69 |
| 07/10/2026 18:11 | 123 | 34.69 |
| 07/10/2026 18:11 | 60 | 34.68 |
| 07/10/2026 18:09 | 6 | 34.68 |
| 07/10/2026 18:09 | 4 | 34.68 |
| 07/10/2026 18:09 | 100 | 34.68 |
| 07/10/2026 18:09 | 6 | 34.67 |
| 07/10/2026 18:08 | 11 | 34.68 |
| 07/10/2026 18:08 | 6 | 34.68 |
| 07/10/2026 18:08 | 156 | 34.68 |
| 07/10/2026 18:08 | 44 | 34.68 |
| 07/10/2026 18:06 | 13 | 34.70 |
| 07/10/2026 18:06 | 3 | 34.70 |
| 07/10/2026 18:06 | 200 | 34.71 |
| 07/10/2026 18:06 | 180 | 34.71 |
| 07/10/2026 18:05 | 6 | 34.725 |
| 07/10/2026 18:03 | 5 | 34.73 |
| 07/10/2026 18:03 | 50 | 34.73 |
| 07/10/2026 18:02 | 60 | 34.715 |
| 07/10/2026 18:01 | 100 | 34.71 |
| 07/10/2026 18:01 | 19 | 34.71 |
| 07/10/2026 18:01 | 100 | 34.72 |
| 07/10/2026 17:58 | 7 | 34.725 |
| 07/10/2026 17:58 | 99 | 34.73 |
| 07/10/2026 17:58 | 35 | 34.74 |
| 07/10/2026 17:58 | 6 | 34.74 |
| 07/10/2026 17:58 | 38 | 34.74 |
| 07/10/2026 17:58 | 21 | 34.74 |
| 07/10/2026 17:56 | 100 | 34.765 |
| 07/10/2026 17:54 | 16 | 34.75 |
| 07/10/2026 17:54 | 3 | 34.75 |
| 07/10/2026 17:54 | 1 | 34.75 |
| 07/10/2026 17:54 | 2 | 34.74 |
| 07/10/2026 17:53 | 8 | 34.74 |
| 07/10/2026 17:53 | 52 | 34.74 |
| 07/10/2026 17:51 | 48 | 34.74 |
| 07/10/2026 17:51 | 1 | 34.74 |
| 07/10/2026 17:51 | 4 | 34.74 |
| 07/10/2026 17:51 | 5 | 34.74 |
| 07/10/2026 17:51 | 2 | 34.74 |
| 07/10/2026 17:50 | 100 | 34.72 |
| 07/10/2026 17:50 | 100 | 34.72 |
| 07/10/2026 17:50 | 17 | 34.72 |
| 07/10/2026 17:50 | 100 | 34.72 |
| 07/10/2026 17:50 | 100 | 34.72 |
| 07/10/2026 17:50 | 5 | 34.72 |
| 07/10/2026 17:50 | 100 | 34.69 |
| 07/10/2026 17:50 | 1 | 34.70 |
| 07/10/2026 17:50 | 98 | 34.70 |
| 07/10/2026 17:50 | 2 | 34.70 |
| 07/10/2026 17:48 | 36 | 34.73 |
| 07/10/2026 17:48 | 20 | 34.73 |
| 07/10/2026 17:47 | 60 | 34.71 |
| 07/10/2026 17:47 | 13 | 34.70 |
| 07/10/2026 17:46 | 5 | 34.71 |
| 07/10/2026 17:44 | 99 | 34.75 |
| 07/10/2026 17:44 | 1 | 34.75 |
| 07/10/2026 17:44 | 9 | 34.74 |
| 07/10/2026 17:44 | 50 | 34.74 |
| 07/10/2026 17:44 | 1 | 34.74 |
| 07/10/2026 17:42 | 53 | 34.74 |
| 07/10/2026 17:42 | 2 | 34.74 |
| 07/10/2026 17:42 | 100 | 34.73 |
| 07/10/2026 17:42 | 100 | 34.73 |
| 07/10/2026 17:42 | 100 | 34.71 |
| 07/10/2026 17:42 | 100 | 34.72 |
| 07/10/2026 17:41 | 100 | 34.73 |
| 07/10/2026 17:41 | 2 | 34.73 |
| 07/10/2026 17:41 | 241 | 34.72 |
| 07/10/2026 17:41 | 59 | 34.72 |
| 07/10/2026 17:41 | 1 | 34.72 |
| 07/10/2026 17:41 | 4 | 34.71 |
| 07/10/2026 17:39 | 2 | 34.69 |
| 07/10/2026 17:38 | 60 | 34.705 |
| 07/10/2026 17:37 | 9 | 34.705 |
| 07/10/2026 17:37 | 8 | 34.70 |
| 07/10/2026 17:33 | 2 | 34.70 |
| 07/10/2026 17:33 | 7 | 34.695 |
| 07/10/2026 17:32 | 31 | 34.69 |
| 07/10/2026 17:32 | 89 | 34.70 |
| 07/10/2026 17:32 | 86 | 34.70 |
| 07/10/2026 17:32 | 14 | 34.70 |
| 07/10/2026 17:32 | 11 | 34.70 |
| 07/10/2026 17:32 | 1 | 34.70 |
| 07/10/2026 17:32 | 88 | 34.70 |
| 07/10/2026 17:32 | 91 | 34.70 |
| 07/10/2026 17:32 | 9 | 34.70 |
| 07/10/2026 17:30 | 100 | 34.74 |
| 07/10/2026 17:28 | 10 | 34.73 |
| 07/10/2026 17:28 | 50 | 34.73 |
| 07/10/2026 17:27 | 60 | 34.73 |
| 07/10/2026 17:26 | 19 | 34.72 |
| 07/10/2026 17:22 | 100 | 34.70 |
| 07/10/2026 17:22 | 1 | 34.70 |
| 07/10/2026 17:22 | 12 | 34.70 |
| 07/10/2026 17:22 | 1 | 34.71 |
| 07/10/2026 17:22 | 9 | 34.71 |
| 07/10/2026 17:22 | 29 | 34.71 |
| 07/10/2026 17:22 | 5 | 34.71 |
| 07/10/2026 17:20 | 60 | 34.72 |
| 07/10/2026 17:20 | 75 | 34.73 |
| 07/10/2026 17:20 | 25 | 34.73 |
| 07/10/2026 17:20 | 3 | 34.74 |
| 07/10/2026 17:19 | 1 | 34.76 |
| 07/10/2026 17:19 | 5 | 34.76 |
| 07/10/2026 17:19 | 100 | 34.76 |
| 07/10/2026 17:17 | 100 | 34.75 |
| 07/10/2026 17:17 | 100 | 34.75 |
| 07/10/2026 17:17 | 3 | 34.75 |
| 07/10/2026 17:17 | 5 | 34.74 |
| 07/10/2026 17:17 | 10 | 34.74 |
| 07/10/2026 17:17 | 3 | 34.74 |
| 07/10/2026 17:17 | 100 | 34.74 |
| 07/10/2026 17:17 | 100 | 34.72 |
| 07/10/2026 17:17 | 200 | 34.72 |
| 07/10/2026 17:17 | 100 | 34.72 |
| 07/10/2026 17:15 | 1 | 34.73 |
| 07/10/2026 17:15 | 10 | 34.73 |
| 07/10/2026 17:15 | 200 | 34.73 |
| 07/10/2026 17:14 | 4 | 34.72 |
| 07/10/2026 17:13 | 25 | 34.705 |
| 07/10/2026 17:13 | 100 | 34.69 |
| 07/10/2026 17:13 | 1 | 34.69 |
| 07/10/2026 17:13 | 100 | 34.69 |
| 07/10/2026 17:13 | 5 | 34.69 |
| 07/10/2026 17:13 | 100 | 34.69 |
| 07/10/2026 17:12 | 3 | 34.71 |
| 07/10/2026 17:12 | 1 | 34.71 |
| 07/10/2026 17:12 | 1 | 34.73 |
| 07/10/2026 17:12 | 100 | 34.72 |
| 07/10/2026 17:12 | 50 | 34.71 |
| 07/10/2026 17:12 | 4 | 34.71 |
| 07/10/2026 17:12 | 5 | 34.71 |
| 07/10/2026 17:12 | 100 | 34.71 |
| 07/10/2026 17:12 | 20 | 34.70 |
| 07/10/2026 17:12 | 98 | 34.69 |
| 07/10/2026 17:12 | 100 | 34.69 |
| 07/10/2026 17:12 | 2 | 34.68 |
| 07/10/2026 17:12 | 3 | 34.68 |
| 07/10/2026 17:11 | 4 | 34.66 |
| 07/10/2026 17:11 | 27 | 34.67 |
| 07/10/2026 17:11 | 73 | 34.67 |
| 07/10/2026 17:11 | 19 | 34.66 |
| 07/10/2026 17:11 | 8 | 34.66 |
| 07/10/2026 17:11 | 100 | 34.64 |
| 07/10/2026 17:10 | 25 | 34.64 |
| 07/10/2026 17:10 | 1 | 34.64 |
| 07/10/2026 17:09 | 4 | 34.645 |
| 07/10/2026 17:08 | 10 | 34.64 |
| 07/10/2026 17:08 | 1 | 34.64 |
| 07/10/2026 17:08 | 100 | 34.64 |
| 07/10/2026 17:08 | 150 | 34.62 |
| 07/10/2026 17:07 | 2 | 34.63 |
| 07/10/2026 17:07 | 2 | 34.63 |
| 07/10/2026 17:07 | 100 | 34.63 |
| 07/10/2026 17:07 | 100 | 34.63 |
| 07/10/2026 17:07 | 100 | 34.63 |
| 07/10/2026 17:04 | 100 | 34.65 |
| 07/10/2026 17:04 | 5 | 34.65 |
| 07/10/2026 17:04 | 100 | 34.65 |
| 07/10/2026 17:01 | 100 | 34.65 |
| 07/10/2026 17:01 | 100 | 34.65 |
| 07/10/2026 17:01 | 100 | 34.65 |
| 07/10/2026 17:01 | 16 | 34.66 |
| 07/10/2026 17:01 | 4 | 34.67 |
| 07/10/2026 17:01 | 100 | 34.66 |
| 07/10/2026 17:01 | 7 | 34.66 |
| 07/10/2026 17:01 | 5 | 34.66 |
| 07/10/2026 17:01 | 100 | 34.64 |
| 07/10/2026 16:59 | 33 | 34.63 |
| 07/10/2026 16:59 | 5 | 34.63 |
| 07/10/2026 16:59 | 100 | 34.64 |
| 07/10/2026 16:59 | 100 | 34.64 |
| 07/10/2026 16:56 | 6 | 34.65 |
| 07/10/2026 16:56 | 200 | 34.67 |
| 07/10/2026 16:56 | 100 | 34.655 |
| 07/10/2026 16:55 | 22 | 34.67 |
| 07/10/2026 16:55 | 2 | 34.67 |
| 07/10/2026 16:55 | 1 | 34.67 |
| 07/10/2026 16:55 | 13 | 34.67 |
| 07/10/2026 16:55 | 3 | 34.67 |
| 07/10/2026 16:55 | 7 | 34.67 |
| 07/10/2026 16:55 | 88 | 34.68 |
| 07/10/2026 16:55 | 39 | 34.68 |
| 07/10/2026 16:55 | 61 | 34.68 |
| 07/10/2026 16:55 | 39 | 34.68 |
| 07/10/2026 16:55 | 61 | 34.68 |
| 07/10/2026 16:55 | 106 | 34.68 |
| 07/10/2026 16:55 | 100 | 34.68 |
| 07/10/2026 16:55 | 106 | 34.68 |
| 07/10/2026 16:55 | 100 | 34.68 |
| 07/10/2026 16:55 | 6 | 34.68 |
| 07/10/2026 16:55 | 100 | 34.68 |
| 07/10/2026 16:55 | 100 | 34.68 |
| 07/10/2026 16:55 | 100 | 34.70 |
| 07/10/2026 16:54 | 100 | 34.70 |
| 07/10/2026 16:54 | 25 | 34.71 |
| 07/10/2026 16:54 | 1 | 34.71 |
| 07/10/2026 16:54 | 18 | 34.69 |
| 07/10/2026 16:54 | 100 | 34.67 |
| 07/10/2026 16:54 | 1 | 34.67 |
| 07/10/2026 16:54 | 100 | 34.66 |
| 07/10/2026 16:54 | 100 | 34.65 |
| 07/10/2026 16:54 | 300 | 34.65 |
| 07/10/2026 16:52 | 42 | 34.63 |
| 07/10/2026 16:52 | 2 | 34.63 |
| 07/10/2026 16:52 | 6 | 34.63 |
| 07/10/2026 16:52 | 6 | 34.63 |
| 07/10/2026 16:52 | 100 | 34.62 |
| 07/10/2026 16:52 | 100 | 34.62 |
| 07/10/2026 16:52 | 2 | 34.61 |
| 07/10/2026 16:52 | 1 | 34.61 |
| 07/10/2026 16:52 | 1 | 34.61 |
| 07/10/2026 16:52 | 1 | 34.60 |
| 07/10/2026 16:52 | 1 | 34.60 |
| 07/10/2026 16:52 | 4 | 34.60 |
| 07/10/2026 16:52 | 1 | 34.595 |
| 07/10/2026 16:51 | 100 | 34.58 |
| 07/10/2026 16:51 | 1 | 34.59 |
| 07/10/2026 16:51 | 25 | 34.585 |
| 07/10/2026 16:50 | 100 | 34.575 |
| 07/10/2026 16:48 | 12 | 34.57 |
| 07/10/2026 16:48 | 12 | 34.57 |
| 07/10/2026 16:47 | 11 | 34.57 |
| 07/10/2026 16:47 | 14 | 34.56 |
| 07/10/2026 16:47 | 3 | 34.56 |
| 07/10/2026 16:47 | 19 | 34.56 |
| 07/10/2026 16:46 | 10 | 34.58 |
| 07/10/2026 16:46 | 90 | 34.58 |
| 07/10/2026 16:46 | 100 | 34.61 |
| 07/10/2026 16:46 | 100 | 34.62 |
| 07/10/2026 16:46 | 2 | 34.62 |
| 07/10/2026 16:46 | 100 | 34.61 |
| 07/10/2026 16:46 | 7 | 34.61 |
| 07/10/2026 16:46 | 93 | 34.61 |
| 07/10/2026 16:46 | 60 | 34.60 |
| 07/10/2026 16:44 | 1 | 34.60 |
| 07/10/2026 16:43 | 2 | 34.59 |
| 07/10/2026 16:43 | 100 | 34.57 |
| 07/10/2026 16:43 | 10 | 34.56 |
| 07/10/2026 16:43 | 1 | 34.56 |
| 07/10/2026 16:43 | 91 | 34.55 |
| 07/10/2026 16:43 | 9 | 34.55 |
| 07/10/2026 16:43 | 100 | 34.55 |
| 07/10/2026 16:43 | 5 | 34.53 |
| 07/10/2026 16:43 | 195 | 34.53 |
| 07/10/2026 16:43 | 5 | 34.53 |
| 07/10/2026 16:43 | 100 | 34.53 |
| 07/10/2026 16:42 | 25 | 34.51 |
| 07/10/2026 16:42 | 100 | 34.51 |
| 07/10/2026 16:42 | 100 | 34.52 |
| 07/10/2026 16:42 | 6 | 34.52 |
| 07/10/2026 16:42 | 100 | 34.52 |
| 07/10/2026 16:42 | 100 | 34.53 |
| 07/10/2026 16:42 | 10 | 34.53 |
| 07/10/2026 16:42 | 100 | 34.53 |
| 07/10/2026 16:40 | 5 | 34.54 |
| 07/10/2026 16:40 | 60 | 34.55 |
| 07/10/2026 16:40 | 60 | 34.55 |
| 07/10/2026 16:40 | 100 | 34.55 |
| 07/10/2026 16:40 | 100 | 34.55 |
| 07/10/2026 16:40 | 100 | 34.55 |
| 07/10/2026 16:40 | 100 | 34.55 |
| 07/10/2026 16:40 | 100 | 34.55 |
| 07/10/2026 16:40 | 100 | 34.56 |
| 07/10/2026 16:39 | 30 | 34.57 |
| 07/10/2026 16:39 | 100 | 34.57 |
| 07/10/2026 16:38 | 100 | 34.56 |
| 07/10/2026 16:38 | 100 | 34.56 |
| 07/10/2026 16:37 | 11 | 34.60 |
| 07/10/2026 16:37 | 10 | 34.60 |
| 07/10/2026 16:37 | 6 | 34.60 |
| 07/10/2026 16:37 | 15 | 34.59 |
| 07/10/2026 16:37 | 15 | 34.59 |
| 07/10/2026 16:36 | 70 | 34.57 |
| 07/10/2026 16:33 | 38 | 34.48 |
| 07/10/2026 16:33 | 21 | 34.51 |
| 07/10/2026 16:33 | 57 | 34.49 |
| 07/10/2026 16:33 | 1 | 34.49 |
| 07/10/2026 16:33 | 100 | 34.49 |
| 07/10/2026 16:33 | 100 | 34.52 |
| 07/10/2026 16:32 | 11 | 34.52 |
| 07/10/2026 16:32 | 60 | 34.57 |
| 07/10/2026 16:32 | 5 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 25 | 34.535 |
| 07/10/2026 16:32 | 5 | 34.54 |
| 07/10/2026 16:32 | 5 | 34.55 |
| 07/10/2026 16:32 | 95 | 34.54 |
| 07/10/2026 16:32 | 5 | 34.54 |
| 07/10/2026 16:32 | 100 | 34.55 |
| 07/10/2026 16:31 | 59 | 34.62 |
| 07/10/2026 16:30 | 100 | 34.61 |
| 07/10/2026 16:30 | 10 | 34.60 |
| 07/10/2026 16:30 | 26 | 34.60 |
| 07/10/2026 16:30 | 174 | 34.60 |
| 07/10/2026 16:30 | 57 | 34.59 |
| 07/10/2026 16:30 | 1 | 34.59 |
| 07/10/2026 16:30 | 1 | 34.59 |
| 07/10/2026 16:30 | 1 | 34.59 |
| 07/10/2026 16:28 | 25 | 34.54 |
| 07/10/2026 16:28 | 25 | 34.54 |
| 07/10/2026 16:28 | 25 | 34.54 |
| 07/10/2026 16:28 | 14 | 34.53 |
| 07/10/2026 16:28 | 100 | 34.52 |
| 07/10/2026 16:28 | 100 | 34.52 |
| 07/10/2026 16:28 | 100 | 34.51 |
| 07/10/2026 16:28 | 5 | 34.52 |
| 07/10/2026 16:28 | 100 | 34.51 |
| 07/10/2026 16:28 | 100 | 34.51 |
| 07/10/2026 16:27 | 100 | 34.50 |
| 07/10/2026 16:27 | 12 | 34.50 |
| 07/10/2026 16:27 | 16 | 34.51 |
| 07/10/2026 16:27 | 15 | 34.51 |
| 07/10/2026 16:27 | 85 | 34.51 |
| 07/10/2026 16:27 | 84 | 34.51 |
| 07/10/2026 16:27 | 100 | 34.51 |
| 07/10/2026 16:27 | 100 | 34.51 |
| 07/10/2026 16:27 | 25 | 34.51 |
| 07/10/2026 16:27 | 16 | 34.51 |
| 07/10/2026 16:27 | 84 | 34.51 |
| 07/10/2026 16:25 | 1 | 34.52 |
| 07/10/2026 16:25 | 5 | 34.52 |
| 07/10/2026 16:25 | 14 | 34.52 |
| 07/10/2026 16:25 | 3 | 34.52 |
| 07/10/2026 16:25 | 1 | 34.52 |
| 07/10/2026 16:25 | 47 | 34.54 |
| 07/10/2026 16:25 | 100 | 34.55 |
| 07/10/2026 16:25 | 1 | 34.55 |
| 07/10/2026 16:25 | 2 | 34.55 |
| 07/10/2026 16:25 | 100 | 34.55 |
| 07/10/2026 16:21 | 100 | 34.54 |
| 07/10/2026 16:21 | 100 | 34.54 |
| 07/10/2026 16:20 | 100 | 34.54 |
| 07/10/2026 16:20 | 100 | 34.53 |
| 07/10/2026 16:20 | 1 | 34.53 |
| 07/10/2026 16:20 | 100 | 34.53 |
| 07/10/2026 16:20 | 6 | 34.52 |
| 07/10/2026 16:18 | 59 | 34.47 |
| 07/10/2026 16:18 | 41 | 34.47 |
| 07/10/2026 16:18 | 5 | 34.46 |
| 07/10/2026 16:18 | 6 | 34.45 |
| 07/10/2026 16:18 | 2 | 34.43 |
| 07/10/2026 16:18 | 5 | 34.43 |
| 07/10/2026 16:18 | 1 | 34.43 |
| 07/10/2026 16:18 | 2 | 34.43 |
| 07/10/2026 16:18 | 100 | 34.41 |
| 07/10/2026 16:17 | 20 | 34.41 |
| 07/10/2026 16:17 | 2 | 34.41 |
| 07/10/2026 16:17 | 100 | 34.38 |
| 07/10/2026 16:17 | 59 | 34.38 |
| 07/10/2026 16:17 | 41 | 34.38 |
| 07/10/2026 16:17 | 75 | 34.39 |
| 07/10/2026 16:17 | 25 | 34.39 |
| 07/10/2026 16:16 | 60 | 34.42 |
| 07/10/2026 16:16 | 3 | 34.42 |
| 07/10/2026 16:16 | 100 | 34.42 |
| 07/10/2026 16:16 | 180 | 34.42 |
| 07/10/2026 16:14 | 3 | 34.385 |
| 07/10/2026 16:13 | 4 | 34.395 |
| 07/10/2026 16:11 | 25 | 34.455 |
| 07/10/2026 16:11 | 25 | 34.455 |
| 07/10/2026 16:11 | 150 | 34.455 |
| 07/10/2026 16:11 | 4 | 34.47 |
| 07/10/2026 16:11 | 7 | 34.47 |
| 07/10/2026 16:07 | 20 | 34.53 |
| 07/10/2026 16:07 | 100 | 34.53 |
| 07/10/2026 16:07 | 100 | 34.53 |
| 07/10/2026 16:07 | 25 | 34.54 |
| 07/10/2026 16:02 | 7 | 34.60 |
| 07/10/2026 16:02 | 100 | 34.60 |
| 07/10/2026 16:02 | 6 | 34.63 |
| 07/10/2026 16:02 | 4 | 34.63 |
| 07/10/2026 15:56 | 100 | 34.595 |
| 07/10/2026 15:55 | 100 | 34.59 |
| 07/10/2026 15:50 | 100 | 34.69 |
| 07/10/2026 15:44 | 100 | 34.69 |
| 07/10/2026 15:41 | 1 | 34.68 |
| 07/10/2026 15:30 | 7614 | 34.78 |
| 07/10/2026 15:30 | 7614 | 34.78 |