Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.74
+0.09
(
+1.59% )
|
5.74
|
6'700 |
5.75
|
9'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 81904 | 5.74 |
| 07/10/2026 21:59 | 4 | 5.745 |
| 07/10/2026 21:59 | 1 | 5.745 |
| 07/10/2026 21:59 | 3 | 5.745 |
| 07/10/2026 21:59 | 6 | 5.745 |
| 07/10/2026 21:59 | 89 | 5.75 |
| 07/10/2026 21:59 | 100 | 5.75 |
| 07/10/2026 21:59 | 100 | 5.75 |
| 07/10/2026 21:59 | 96 | 5.75 |
| 07/10/2026 21:59 | 100 | 5.75 |
| 07/10/2026 21:59 | 34 | 5.745 |
| 07/10/2026 21:59 | 14 | 5.745 |
| 07/10/2026 21:59 | 15 | 5.745 |
| 07/10/2026 21:59 | 100 | 5.745 |
| 07/10/2026 21:59 | 59 | 5.745 |
| 07/10/2026 21:59 | 4 | 5.745 |
| 07/10/2026 21:59 | 16 | 5.745 |
| 07/10/2026 21:59 | 10 | 5.745 |
| 07/10/2026 21:59 | 100 | 5.745 |
| 07/10/2026 21:59 | 77 | 5.745 |
| 07/10/2026 21:59 | 21 | 5.745 |
| 07/10/2026 21:59 | 77 | 5.745 |
| 07/10/2026 21:59 | 138 | 5.745 |
| 07/10/2026 21:59 | 300 | 5.745 |
| 07/10/2026 21:59 | 100 | 5.745 |
| 07/10/2026 21:59 | 100 | 5.745 |
| 07/10/2026 21:59 | 203 | 5.745 |
| 07/10/2026 21:59 | 5 | 5.74 |
| 07/10/2026 21:59 | 900 | 5.74 |
| 07/10/2026 21:59 | 800 | 5.74 |
| 07/10/2026 21:59 | 1000 | 5.74 |
| 07/10/2026 21:59 | 100 | 5.74 |
| 07/10/2026 21:59 | 200 | 5.74 |
| 07/10/2026 21:59 | 100 | 5.74 |
| 07/10/2026 21:59 | 100 | 5.74 |
| 07/10/2026 21:59 | 100 | 5.74 |
| 07/10/2026 21:59 | 400 | 5.74 |
| 07/10/2026 21:59 | 100 | 5.74 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 30 | 5.735 |
| 07/10/2026 21:59 | 15 | 5.735 |
| 07/10/2026 21:59 | 22 | 5.735 |
| 07/10/2026 21:59 | 7 | 5.735 |
| 07/10/2026 21:59 | 22 | 5.735 |
| 07/10/2026 21:59 | 71 | 5.735 |
| 07/10/2026 21:59 | 2 | 5.735 |
| 07/10/2026 21:59 | 9 | 5.735 |
| 07/10/2026 21:59 | 87 | 5.735 |
| 07/10/2026 21:59 | 98 | 5.735 |
| 07/10/2026 21:59 | 15 | 5.735 |
| 07/10/2026 21:59 | 13 | 5.735 |
| 07/10/2026 21:59 | 3 | 5.735 |
| 07/10/2026 21:59 | 34 | 5.735 |
| 07/10/2026 21:59 | 55 | 5.735 |
| 07/10/2026 21:59 | 20 | 5.735 |
| 07/10/2026 21:59 | 500 | 5.735 |
| 07/10/2026 21:59 | 6 | 5.735 |
| 07/10/2026 21:59 | 60 | 5.735 |
| 07/10/2026 21:59 | 67 | 5.735 |
| 07/10/2026 21:59 | 21 | 5.735 |
| 07/10/2026 21:59 | 14 | 5.735 |
| 07/10/2026 21:59 | 34 | 5.735 |
| 07/10/2026 21:59 | 29 | 5.735 |
| 07/10/2026 21:59 | 31 | 5.735 |
| 07/10/2026 21:59 | 62 | 5.735 |
| 07/10/2026 21:59 | 105 | 5.735 |
| 07/10/2026 21:59 | 21 | 5.735 |
| 07/10/2026 21:59 | 64 | 5.735 |
| 07/10/2026 21:59 | 24 | 5.735 |
| 07/10/2026 21:59 | 23 | 5.735 |
| 07/10/2026 21:59 | 114 | 5.735 |
| 07/10/2026 21:59 | 145 | 5.735 |
| 07/10/2026 21:59 | 220 | 5.735 |
| 07/10/2026 21:59 | 420 | 5.735 |
| 07/10/2026 21:59 | 159 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:59 | 100 | 5.735 |
| 07/10/2026 21:59 | 100 | 5.735 |
| 07/10/2026 21:59 | 500 | 5.735 |
| 07/10/2026 21:59 | 200 | 5.735 |
| 07/10/2026 21:58 | 200 | 5.735 |
| 07/10/2026 21:58 | 400 | 5.735 |
| 07/10/2026 21:58 | 100 | 5.735 |
| 07/10/2026 21:58 | 100 | 5.735 |
| 07/10/2026 21:58 | 100 | 5.735 |
| 07/10/2026 21:58 | 100 | 5.735 |
| 07/10/2026 21:58 | 200 | 5.735 |
| 07/10/2026 21:58 | 37 | 5.735 |
| 07/10/2026 21:58 | 100 | 5.735 |
| 07/10/2026 21:58 | 188 | 5.735 |
| 07/10/2026 21:57 | 100 | 5.735 |
| 07/10/2026 21:57 | 900 | 5.735 |
| 07/10/2026 21:57 | 100 | 5.735 |
| 07/10/2026 21:57 | 700 | 5.74 |
| 07/10/2026 21:57 | 700 | 5.74 |
| 07/10/2026 21:57 | 204 | 5.74 |
| 07/10/2026 21:57 | 300 | 5.74 |
| 07/10/2026 21:57 | 400 | 5.74 |
| 07/10/2026 21:57 | 481 | 5.74 |
| 07/10/2026 21:57 | 84 | 5.74 |
| 07/10/2026 21:57 | 700 | 5.74 |
| 07/10/2026 21:57 | 2200 | 5.74 |
| 07/10/2026 21:57 | 700 | 5.74 |
| 07/10/2026 21:57 | 800 | 5.74 |
| 07/10/2026 21:57 | 179 | 5.74 |
| 07/10/2026 21:57 | 2900 | 5.74 |
| 07/10/2026 21:57 | 100 | 5.74 |
| 07/10/2026 21:57 | 8 | 5.74 |
| 07/10/2026 21:57 | 100 | 5.74 |
| 07/10/2026 21:57 | 300 | 5.74 |
| 07/10/2026 21:57 | 200 | 5.74 |
| 07/10/2026 21:57 | 100 | 5.74 |
| 07/10/2026 21:57 | 48 | 5.74 |
| 07/10/2026 21:57 | 255 | 5.74 |
| 07/10/2026 21:57 | 69 | 5.74 |
| 07/10/2026 21:57 | 3100 | 5.74 |
| 07/10/2026 21:57 | 1110 | 5.74 |
| 07/10/2026 21:57 | 900 | 5.74 |
| 07/10/2026 21:57 | 1000 | 5.74 |
| 07/10/2026 21:57 | 900 | 5.74 |
| 07/10/2026 21:57 | 115 | 5.74 |
| 07/10/2026 21:57 | 40 | 5.74 |
| 07/10/2026 21:56 | 100 | 5.745 |
| 07/10/2026 21:56 | 700 | 5.745 |
| 07/10/2026 21:56 | 100 | 5.745 |
| 07/10/2026 21:56 | 69 | 5.745 |
| 07/10/2026 21:55 | 47 | 5.745 |
| 07/10/2026 21:55 | 90 | 5.74 |
| 07/10/2026 21:55 | 10 | 5.74 |
| 07/10/2026 21:55 | 100 | 5.74 |
| 07/10/2026 21:55 | 100 | 5.74 |
| 07/10/2026 21:55 | 90 | 5.74 |
| 07/10/2026 21:55 | 10 | 5.74 |
| 07/10/2026 21:55 | 16 | 5.745 |
| 07/10/2026 21:54 | 100 | 5.745 |
| 07/10/2026 21:53 | 198 | 5.745 |
| 07/10/2026 21:53 | 9 | 5.745 |
| 07/10/2026 21:52 | 100 | 5.745 |
| 07/10/2026 21:51 | 8 | 5.745 |
| 07/10/2026 21:51 | 47 | 5.745 |
| 07/10/2026 21:50 | 22 | 5.745 |
| 07/10/2026 21:49 | 9 | 5.745 |
| 07/10/2026 21:49 | 192 | 5.745 |
| 07/10/2026 21:49 | 47 | 5.745 |
| 07/10/2026 21:49 | 8 | 5.745 |
| 07/10/2026 21:48 | 9 | 5.745 |
| 07/10/2026 21:47 | 104 | 5.745 |
| 07/10/2026 21:47 | 8 | 5.745 |
| 07/10/2026 21:45 | 15 | 5.745 |
| 07/10/2026 21:44 | 100 | 5.745 |
| 07/10/2026 21:43 | 18 | 5.745 |
| 07/10/2026 21:43 | 15 | 5.745 |
| 07/10/2026 21:42 | 18 | 5.745 |
| 07/10/2026 21:42 | 100 | 5.745 |
| 07/10/2026 21:42 | 100 | 5.745 |
| 07/10/2026 21:42 | 19 | 5.745 |
| 07/10/2026 21:42 | 100 | 5.745 |
| 07/10/2026 21:40 | 400 | 5.745 |
| 07/10/2026 21:40 | 500 | 5.74 |
| 07/10/2026 21:40 | 100 | 5.74 |
| 07/10/2026 21:40 | 400 | 5.74 |
| 07/10/2026 21:40 | 93 | 5.74 |
| 07/10/2026 21:40 | 3 | 5.74 |
| 07/10/2026 21:40 | 103 | 5.74 |
| 07/10/2026 21:40 | 900 | 5.74 |
| 07/10/2026 21:40 | 600 | 5.74 |
| 07/10/2026 21:40 | 2900 | 5.74 |
| 07/10/2026 21:40 | 3700 | 5.74 |
| 07/10/2026 21:39 | 2900 | 5.74 |
| 07/10/2026 21:39 | 100 | 5.74 |
| 07/10/2026 21:39 | 900 | 5.74 |
| 07/10/2026 21:39 | 100 | 5.74 |
| 07/10/2026 21:39 | 900 | 5.74 |
| 07/10/2026 21:39 | 100 | 5.74 |
| 07/10/2026 21:36 | 1000 | 5.75 |
| 07/10/2026 21:36 | 10 | 5.75 |
| 07/10/2026 21:36 | 200 | 5.75 |
| 07/10/2026 21:36 | 10 | 5.75 |
| 07/10/2026 21:36 | 10 | 5.75 |
| 07/10/2026 21:36 | 10 | 5.75 |
| 07/10/2026 21:36 | 10 | 5.75 |
| 07/10/2026 21:36 | 10 | 5.75 |
| 07/10/2026 21:36 | 700 | 5.75 |
| 07/10/2026 21:36 | 700 | 5.75 |
| 07/10/2026 21:36 | 2000 | 5.75 |
| 07/10/2026 21:36 | 900 | 5.75 |
| 07/10/2026 21:36 | 500 | 5.75 |
| 07/10/2026 21:36 | 4200 | 5.75 |
| 07/10/2026 21:36 | 1900 | 5.75 |
| 07/10/2026 21:28 | 31 | 5.755 |
| 07/10/2026 21:21 | 54 | 5.755 |
| 07/10/2026 21:20 | 84 | 5.755 |
| 07/10/2026 21:19 | 36 | 5.755 |
| 07/10/2026 21:18 | 50 | 5.755 |
| 07/10/2026 21:18 | 977 | 5.755 |
| 07/10/2026 21:17 | 100 | 5.755 |
| 07/10/2026 21:09 | 900 | 5.755 |
| 07/10/2026 21:07 | 70 | 5.755 |
| 07/10/2026 21:02 | 49 | 5.755 |
| 07/10/2026 20:59 | 17 | 5.755 |
| 07/10/2026 20:59 | 300 | 5.755 |
| 07/10/2026 20:56 | 186 | 5.755 |
| 07/10/2026 20:56 | 100 | 5.755 |
| 07/10/2026 20:56 | 100 | 5.755 |
| 07/10/2026 20:56 | 100 | 5.755 |
| 07/10/2026 20:51 | 30 | 5.755 |
| 07/10/2026 20:45 | 100 | 5.755 |
| 07/10/2026 20:39 | 33 | 5.755 |
| 07/10/2026 20:33 | 9 | 5.755 |
| 07/10/2026 20:31 | 5 | 5.755 |
| 07/10/2026 20:31 | 44 | 5.755 |
| 07/10/2026 20:30 | 33 | 5.755 |
| 07/10/2026 20:30 | 21 | 5.755 |
| 07/10/2026 20:29 | 18 | 5.755 |
| 07/10/2026 20:26 | 300 | 5.76 |
| 07/10/2026 20:25 | 10 | 5.755 |
| 07/10/2026 20:24 | 19 | 5.755 |
| 07/10/2026 20:24 | 33 | 5.755 |
| 07/10/2026 20:22 | 18 | 5.755 |
| 07/10/2026 20:22 | 60 | 5.755 |
| 07/10/2026 20:20 | 622 | 5.755 |
| 07/10/2026 20:18 | 200 | 5.755 |
| 07/10/2026 20:15 | 10 | 5.755 |
| 07/10/2026 20:15 | 1000 | 5.76 |
| 07/10/2026 20:15 | 10 | 5.76 |
| 07/10/2026 20:15 | 33 | 5.76 |
| 07/10/2026 20:15 | 1 | 5.76 |
| 07/10/2026 20:15 | 10 | 5.76 |
| 07/10/2026 20:15 | 33 | 5.76 |
| 07/10/2026 20:15 | 10 | 5.76 |
| 07/10/2026 20:15 | 4 | 5.76 |
| 07/10/2026 20:15 | 10 | 5.76 |
| 07/10/2026 20:15 | 10 | 5.76 |
| 07/10/2026 20:15 | 459 | 5.76 |
| 07/10/2026 20:15 | 200 | 5.76 |
| 07/10/2026 20:15 | 2715 | 5.76 |
| 07/10/2026 20:13 | 100 | 5.76 |
| 07/10/2026 20:09 | 100 | 5.765 |
| 07/10/2026 20:01 | 45 | 5.765 |
| 07/10/2026 20:00 | 39 | 5.765 |
| 07/10/2026 19:59 | 17 | 5.765 |
| 07/10/2026 19:58 | 10 | 5.765 |
| 07/10/2026 19:58 | 19 | 5.765 |
| 07/10/2026 19:56 | 10 | 5.765 |
| 07/10/2026 19:54 | 30 | 5.765 |
| 07/10/2026 19:53 | 11 | 5.765 |
| 07/10/2026 19:51 | 44 | 5.765 |
| 07/10/2026 19:46 | 25 | 5.765 |
| 07/10/2026 19:45 | 108 | 5.765 |
| 07/10/2026 19:41 | 135 | 5.765 |
| 07/10/2026 19:38 | 10 | 5.765 |
| 07/10/2026 19:37 | 10 | 5.765 |
| 07/10/2026 19:36 | 180 | 5.765 |
| 07/10/2026 19:34 | 655 | 5.765 |
| 07/10/2026 19:31 | 24 | 5.765 |
| 07/10/2026 19:31 | 10 | 5.765 |
| 07/10/2026 19:30 | 10 | 5.765 |
| 07/10/2026 19:30 | 38 | 5.765 |
| 07/10/2026 19:27 | 43 | 5.765 |
| 07/10/2026 19:24 | 26 | 5.765 |
| 07/10/2026 19:23 | 10 | 5.765 |
| 07/10/2026 19:23 | 10 | 5.765 |
| 07/10/2026 19:23 | 10 | 5.765 |
| 07/10/2026 19:23 | 25 | 5.765 |
| 07/10/2026 19:22 | 29 | 5.765 |
| 07/10/2026 19:22 | 300 | 5.765 |
| 07/10/2026 19:22 | 31 | 5.765 |
| 07/10/2026 19:22 | 100 | 5.765 |
| 07/10/2026 19:21 | 282 | 5.765 |
| 07/10/2026 19:21 | 655 | 5.765 |
| 07/10/2026 19:20 | 121 | 5.765 |
| 07/10/2026 19:19 | 72 | 5.765 |
| 07/10/2026 19:18 | 10 | 5.765 |
| 07/10/2026 19:18 | 10 | 5.765 |
| 07/10/2026 19:18 | 68 | 5.765 |
| 07/10/2026 19:18 | 17 | 5.765 |
| 07/10/2026 19:17 | 10 | 5.765 |
| 07/10/2026 19:17 | 54 | 5.765 |
| 07/10/2026 19:16 | 413 | 5.765 |
| 07/10/2026 19:16 | 19 | 5.765 |
| 07/10/2026 19:16 | 10 | 5.76 |
| 07/10/2026 19:16 | 10 | 5.76 |
| 07/10/2026 19:16 | 89 | 5.765 |
| 07/10/2026 19:15 | 10 | 5.765 |
| 07/10/2026 19:15 | 200 | 5.765 |
| 07/10/2026 19:15 | 100 | 5.76 |
| 07/10/2026 19:15 | 405 | 5.765 |
| 07/10/2026 19:14 | 63 | 5.765 |
| 07/10/2026 19:14 | 232 | 5.765 |
| 07/10/2026 19:13 | 9 | 5.765 |
| 07/10/2026 19:11 | 8 | 5.765 |
| 07/10/2026 19:10 | 24 | 5.765 |
| 07/10/2026 19:07 | 18 | 5.765 |
| 07/10/2026 19:04 | 100 | 5.765 |
| 07/10/2026 19:04 | 69 | 5.765 |
| 07/10/2026 19:04 | 9 | 5.765 |
| 07/10/2026 19:01 | 19 | 5.765 |
| 07/10/2026 18:59 | 37 | 5.765 |
| 07/10/2026 18:58 | 9 | 5.765 |
| 07/10/2026 18:55 | 40 | 5.765 |
| 07/10/2026 18:53 | 9 | 5.765 |
| 07/10/2026 18:52 | 8 | 5.765 |
| 07/10/2026 18:51 | 8 | 5.765 |
| 07/10/2026 18:51 | 42 | 5.765 |
| 07/10/2026 18:49 | 9 | 5.765 |
| 07/10/2026 18:48 | 40 | 5.765 |
| 07/10/2026 18:47 | 28 | 5.765 |
| 07/10/2026 18:47 | 38 | 5.765 |
| 07/10/2026 18:46 | 48 | 5.765 |
| 07/10/2026 18:44 | 100 | 5.765 |
| 07/10/2026 18:43 | 9 | 5.765 |
| 07/10/2026 18:43 | 210 | 5.765 |
| 07/10/2026 18:42 | 9 | 5.765 |
| 07/10/2026 18:41 | 45 | 5.765 |
| 07/10/2026 18:39 | 8 | 5.765 |
| 07/10/2026 18:39 | 5 | 5.765 |
| 07/10/2026 18:39 | 45 | 5.765 |
| 07/10/2026 18:38 | 9 | 5.765 |
| 07/10/2026 18:37 | 8 | 5.765 |
| 07/10/2026 18:36 | 48 | 5.765 |
| 07/10/2026 18:36 | 100 | 5.76 |
| 07/10/2026 18:36 | 45 | 5.765 |
| 07/10/2026 18:35 | 10 | 5.765 |
| 07/10/2026 18:34 | 5 | 5.765 |
| 07/10/2026 18:32 | 8 | 5.765 |
| 07/10/2026 18:32 | 8 | 5.765 |
| 07/10/2026 18:31 | 44 | 5.765 |
| 07/10/2026 18:27 | 200 | 5.765 |
| 07/10/2026 18:24 | 11 | 5.765 |
| 07/10/2026 18:20 | 14 | 5.765 |
| 07/10/2026 18:19 | 18 | 5.765 |
| 07/10/2026 18:18 | 9 | 5.765 |
| 07/10/2026 18:17 | 8 | 5.765 |
| 07/10/2026 18:16 | 18 | 5.765 |
| 07/10/2026 18:16 | 8 | 5.765 |
| 07/10/2026 18:01 | 200 | 5.765 |
| 07/10/2026 17:59 | 51 | 5.765 |
| 07/10/2026 17:48 | 65 | 5.76 |
| 07/10/2026 17:44 | 65 | 5.765 |
| 07/10/2026 17:42 | 69 | 5.765 |
| 07/10/2026 17:40 | 100 | 5.765 |
| 07/10/2026 17:40 | 100 | 5.765 |
| 07/10/2026 17:38 | 100 | 5.765 |
| 07/10/2026 17:35 | 56 | 5.765 |
| 07/10/2026 17:34 | 8 | 5.765 |
| 07/10/2026 17:34 | 9 | 5.765 |
| 07/10/2026 17:32 | 51 | 5.765 |
| 07/10/2026 17:32 | 100 | 5.77 |
| 07/10/2026 17:32 | 200 | 5.77 |
| 07/10/2026 17:22 | 35 | 5.765 |
| 07/10/2026 17:22 | 8 | 5.765 |
| 07/10/2026 17:20 | 200 | 5.765 |
| 07/10/2026 17:20 | 200 | 5.765 |
| 07/10/2026 17:16 | 200 | 5.765 |
| 07/10/2026 17:14 | 100 | 5.765 |
| 07/10/2026 17:10 | 150 | 5.765 |
| 07/10/2026 17:10 | 2000 | 5.76 |
| 07/10/2026 17:10 | 1000 | 5.76 |
| 07/10/2026 17:10 | 700 | 5.76 |
| 07/10/2026 17:10 | 300 | 5.76 |
| 07/10/2026 17:10 | 2900 | 5.76 |
| 07/10/2026 17:10 | 4200 | 5.76 |
| 07/10/2026 17:10 | 400 | 5.755 |
| 07/10/2026 17:10 | 200 | 5.75 |
| 07/10/2026 17:10 | 200 | 5.75 |
| 07/10/2026 17:10 | 14 | 5.75 |
| 07/10/2026 17:10 | 100 | 5.75 |
| 07/10/2026 17:10 | 86 | 5.75 |
| 07/10/2026 17:10 | 500 | 5.75 |
| 07/10/2026 17:07 | 200 | 5.745 |
| 07/10/2026 17:07 | 200 | 5.745 |
| 07/10/2026 17:05 | 50 | 5.75 |
| 07/10/2026 17:05 | 100 | 5.75 |
| 07/10/2026 17:05 | 100 | 5.75 |
| 07/10/2026 17:05 | 70 | 5.75 |
| 07/10/2026 17:05 | 100 | 5.75 |
| 07/10/2026 17:05 | 140 | 5.75 |
| 07/10/2026 17:03 | 4 | 5.755 |
| 07/10/2026 17:03 | 4 | 5.755 |
| 07/10/2026 17:03 | 37 | 5.755 |
| 07/10/2026 16:57 | 500 | 5.755 |
| 07/10/2026 16:57 | 200 | 5.76 |
| 07/10/2026 16:57 | 400 | 5.76 |
| 07/10/2026 16:57 | 2000 | 5.76 |
| 07/10/2026 16:57 | 1000 | 5.76 |
| 07/10/2026 16:57 | 700 | 5.76 |
| 07/10/2026 16:57 | 3600 | 5.76 |
| 07/10/2026 16:57 | 2100 | 5.76 |
| 07/10/2026 16:57 | 100 | 5.765 |
| 07/10/2026 16:55 | 100 | 5.765 |
| 07/10/2026 16:55 | 100 | 5.765 |
| 07/10/2026 16:52 | 700 | 5.76 |
| 07/10/2026 16:52 | 900 | 5.76 |
| 07/10/2026 16:52 | 300 | 5.76 |
| 07/10/2026 16:52 | 1100 | 5.76 |
| 07/10/2026 16:52 | 1000 | 5.76 |
| 07/10/2026 16:52 | 600 | 5.76 |
| 07/10/2026 16:52 | 100 | 5.76 |
| 07/10/2026 16:52 | 100 | 5.76 |
| 07/10/2026 16:52 | 2500 | 5.76 |
| 07/10/2026 16:50 | 90 | 5.76 |
| 07/10/2026 16:50 | 434 | 5.76 |
| 07/10/2026 16:50 | 73 | 5.76 |
| 07/10/2026 16:50 | 2000 | 5.76 |
| 07/10/2026 16:50 | 1500 | 5.76 |
| 07/10/2026 16:50 | 1000 | 5.76 |
| 07/10/2026 16:50 | 1000 | 5.76 |
| 07/10/2026 16:50 | 600 | 5.76 |
| 07/10/2026 16:50 | 3100 | 5.76 |
| 07/10/2026 16:50 | 1000 | 5.76 |
| 07/10/2026 16:50 | 400 | 5.76 |
| 07/10/2026 16:50 | 100 | 5.76 |
| 07/10/2026 16:50 | 100 | 5.76 |
| 07/10/2026 16:50 | 4900 | 5.76 |
| 07/10/2026 16:47 | 200 | 5.76 |
| 07/10/2026 16:47 | 500 | 5.76 |
| 07/10/2026 16:47 | 2102 | 5.76 |
| 07/10/2026 16:47 | 1350 | 5.76 |
| 07/10/2026 16:47 | 848 | 5.76 |
| 07/10/2026 16:47 | 299 | 5.76 |
| 07/10/2026 16:47 | 301 | 5.76 |
| 07/10/2026 16:47 | 1 | 5.76 |
| 07/10/2026 16:47 | 72 | 5.76 |
| 07/10/2026 16:47 | 100 | 5.76 |
| 07/10/2026 16:47 | 52 | 5.76 |
| 07/10/2026 16:47 | 128 | 5.76 |
| 07/10/2026 16:47 | 1 | 5.76 |
| 07/10/2026 16:47 | 136 | 5.76 |
| 07/10/2026 16:47 | 500 | 5.76 |
| 07/10/2026 16:47 | 1350 | 5.76 |
| 07/10/2026 16:42 | 96 | 5.76 |
| 07/10/2026 16:42 | 450 | 5.76 |
| 07/10/2026 16:42 | 2800 | 5.76 |
| 07/10/2026 16:42 | 3200 | 5.76 |
| 07/10/2026 16:42 | 2000 | 5.76 |
| 07/10/2026 16:42 | 900 | 5.76 |
| 07/10/2026 16:42 | 700 | 5.76 |
| 07/10/2026 16:42 | 900 | 5.76 |
| 07/10/2026 16:42 | 900 | 5.76 |
| 07/10/2026 16:42 | 100 | 5.76 |
| 07/10/2026 16:41 | 200 | 5.755 |
| 07/10/2026 16:40 | 200 | 5.755 |
| 07/10/2026 16:40 | 200 | 5.755 |
| 07/10/2026 16:40 | 100 | 5.755 |
| 07/10/2026 16:40 | 200 | 5.755 |
| 07/10/2026 16:40 | 200 | 5.755 |
| 07/10/2026 16:40 | 200 | 5.755 |
| 07/10/2026 16:40 | 100 | 5.755 |
| 07/10/2026 16:40 | 100 | 5.755 |
| 07/10/2026 16:39 | 2000 | 5.75 |
| 07/10/2026 16:39 | 1500 | 5.75 |
| 07/10/2026 16:39 | 900 | 5.75 |
| 07/10/2026 16:39 | 2500 | 5.75 |
| 07/10/2026 16:37 | 3626 | 5.75 |
| 07/10/2026 16:37 | 1000 | 5.75 |
| 07/10/2026 16:37 | 2000 | 5.75 |
| 07/10/2026 16:37 | 700 | 5.75 |
| 07/10/2026 16:37 | 474 | 5.75 |
| 07/10/2026 16:37 | 1200 | 5.75 |
| 07/10/2026 16:37 | 2700 | 5.75 |
| 07/10/2026 16:37 | 2000 | 5.75 |
| 07/10/2026 16:37 | 1500 | 5.75 |
| 07/10/2026 16:37 | 100 | 5.75 |
| 07/10/2026 16:37 | 100 | 5.75 |
| 07/10/2026 16:35 | 100 | 5.745 |
| 07/10/2026 16:34 | 87 | 5.75 |
| 07/10/2026 16:34 | 100 | 5.75 |
| 07/10/2026 16:34 | 900 | 5.75 |
| 07/10/2026 16:34 | 1000 | 5.75 |
| 07/10/2026 16:34 | 800 | 5.75 |
| 07/10/2026 16:34 | 2760 | 5.75 |
| 07/10/2026 16:33 | 300 | 5.745 |
| 07/10/2026 16:33 | 100 | 5.745 |
| 07/10/2026 16:33 | 100 | 5.745 |
| 07/10/2026 16:33 | 100 | 5.74 |
| 07/10/2026 16:33 | 905 | 5.74 |
| 07/10/2026 16:33 | 100 | 5.735 |
| 07/10/2026 16:33 | 100 | 5.735 |
| 07/10/2026 16:33 | 100 | 5.735 |
| 07/10/2026 16:33 | 900 | 5.74 |
| 07/10/2026 16:33 | 1700 | 5.74 |
| 07/10/2026 16:33 | 510 | 5.74 |
| 07/10/2026 16:33 | 490 | 5.74 |
| 07/10/2026 16:33 | 300 | 5.74 |
| 07/10/2026 16:33 | 200 | 5.74 |
| 07/10/2026 16:33 | 400 | 5.745 |
| 07/10/2026 16:33 | 200 | 5.745 |
| 07/10/2026 16:33 | 200 | 5.745 |
| 07/10/2026 16:32 | 200 | 5.75 |
| 07/10/2026 16:32 | 200 | 5.75 |
| 07/10/2026 16:32 | 700 | 5.75 |
| 07/10/2026 16:32 | 1000 | 5.75 |
| 07/10/2026 16:32 | 700 | 5.75 |
| 07/10/2026 16:32 | 3400 | 5.75 |
| 07/10/2026 16:32 | 100 | 5.75 |
| 07/10/2026 16:32 | 2400 | 5.75 |
| 07/10/2026 16:32 | 200 | 5.755 |
| 07/10/2026 16:32 | 2000 | 5.76 |
| 07/10/2026 16:32 | 2400 | 5.76 |
| 07/10/2026 16:32 | 1010 | 5.76 |
| 07/10/2026 16:32 | 490 | 5.76 |
| 07/10/2026 16:32 | 500 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 149 | 5.76 |
| 07/10/2026 16:32 | 151 | 5.76 |
| 07/10/2026 16:32 | 69 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.76 |
| 07/10/2026 16:32 | 100 | 5.765 |
| 07/10/2026 16:32 | 100 | 5.765 |
| 07/10/2026 16:28 | 100 | 5.765 |
| 07/10/2026 16:28 | 100 | 5.765 |
| 07/10/2026 16:28 | 200 | 5.765 |
| 07/10/2026 16:28 | 200 | 5.76 |
| 07/10/2026 16:28 | 1000 | 5.76 |
| 07/10/2026 16:28 | 700 | 5.76 |
| 07/10/2026 16:28 | 800 | 5.76 |
| 07/10/2026 16:28 | 1350 | 5.76 |
| 07/10/2026 16:28 | 5100 | 5.76 |
| 07/10/2026 16:27 | 1900 | 5.76 |
| 07/10/2026 16:27 | 300 | 5.76 |
| 07/10/2026 16:27 | 1500 | 5.76 |
| 07/10/2026 16:27 | 100 | 5.76 |
| 07/10/2026 16:27 | 5000 | 5.76 |
| 07/10/2026 16:27 | 200 | 5.765 |
| 07/10/2026 16:27 | 100 | 5.765 |
| 07/10/2026 16:21 | 200 | 5.765 |
| 07/10/2026 16:21 | 200 | 5.765 |
| 07/10/2026 16:17 | 165 | 5.765 |
| 07/10/2026 16:17 | 2000 | 5.76 |
| 07/10/2026 16:17 | 1500 | 5.76 |
| 07/10/2026 16:17 | 800 | 5.76 |
| 07/10/2026 16:17 | 800 | 5.76 |
| 07/10/2026 16:17 | 100 | 5.76 |
| 07/10/2026 16:17 | 2600 | 5.76 |
| 07/10/2026 16:17 | 2393 | 5.76 |
| 07/10/2026 16:17 | 907 | 5.76 |
| 07/10/2026 16:15 | 200 | 5.76 |
| 07/10/2026 16:15 | 100 | 5.76 |
| 07/10/2026 16:15 | 800 | 5.76 |
| 07/10/2026 16:15 | 1300 | 5.76 |
| 07/10/2026 16:15 | 260 | 5.76 |
| 07/10/2026 16:15 | 1 | 5.76 |
| 07/10/2026 16:15 | 1240 | 5.76 |
| 07/10/2026 16:15 | 1000 | 5.76 |
| 07/10/2026 16:15 | 700 | 5.76 |
| 07/10/2026 16:15 | 3000 | 5.76 |
| 07/10/2026 16:14 | 200 | 5.76 |
| 07/10/2026 16:14 | 2200 | 5.76 |
| 07/10/2026 16:14 | 1000 | 5.76 |
| 07/10/2026 16:14 | 291 | 5.76 |
| 07/10/2026 16:14 | 300 | 5.76 |
| 07/10/2026 16:14 | 200 | 5.76 |
| 07/10/2026 16:14 | 509 | 5.76 |
| 07/10/2026 16:12 | 600 | 5.75 |
| 07/10/2026 16:12 | 100 | 5.75 |
| 07/10/2026 16:12 | 100 | 5.75 |
| 07/10/2026 16:12 | 100 | 5.75 |
| 07/10/2026 16:12 | 2188 | 5.75 |
| 07/10/2026 16:12 | 100 | 5.75 |
| 07/10/2026 16:12 | 800 | 5.75 |
| 07/10/2026 16:12 | 912 | 5.75 |
| 07/10/2026 16:12 | 200 | 5.745 |
| 07/10/2026 16:10 | 182 | 5.74 |
| 07/10/2026 16:10 | 200 | 5.74 |
| 07/10/2026 16:10 | 192 | 5.74 |
| 07/10/2026 16:10 | 8 | 5.74 |
| 07/10/2026 16:10 | 100 | 5.74 |
| 07/10/2026 16:09 | 8 | 5.74 |
| 07/10/2026 16:06 | 29 | 5.74 |
| 07/10/2026 16:05 | 1 | 5.74 |
| 07/10/2026 16:03 | 100 | 5.745 |
| 07/10/2026 16:03 | 100 | 5.745 |
| 07/10/2026 16:02 | 200 | 5.745 |
| 07/10/2026 16:02 | 43 | 5.745 |
| 07/10/2026 16:02 | 62 | 5.745 |
| 07/10/2026 16:02 | 100 | 5.745 |
| 07/10/2026 16:02 | 100 | 5.745 |
| 07/10/2026 16:00 | 100 | 5.745 |
| 07/10/2026 15:58 | 100 | 5.745 |
| 07/10/2026 15:56 | 200 | 5.745 |
| 07/10/2026 15:56 | 29 | 5.745 |
| 07/10/2026 15:55 | 1000 | 5.74 |
| 07/10/2026 15:55 | 200 | 5.74 |
| 07/10/2026 15:55 | 400 | 5.74 |
| 07/10/2026 15:55 | 800 | 5.74 |
| 07/10/2026 15:55 | 450 | 5.74 |
| 07/10/2026 15:55 | 2400 | 5.74 |
| 07/10/2026 15:55 | 100 | 5.735 |
| 07/10/2026 15:53 | 100 | 5.735 |
| 07/10/2026 15:50 | 100 | 5.73 |
| 07/10/2026 15:50 | 900 | 5.73 |
| 07/10/2026 15:50 | 800 | 5.73 |
| 07/10/2026 15:50 | 4800 | 5.73 |
| 07/10/2026 15:50 | 100 | 5.725 |
| 07/10/2026 15:48 | 300 | 5.73 |
| 07/10/2026 15:48 | 300 | 5.73 |
| 07/10/2026 15:48 | 1100 | 5.73 |
| 07/10/2026 15:48 | 1877 | 5.73 |
| 07/10/2026 15:48 | 1000 | 5.73 |
| 07/10/2026 15:48 | 100 | 5.73 |
| 07/10/2026 15:48 | 1023 | 5.73 |
| 07/10/2026 15:48 | 200 | 5.73 |
| 07/10/2026 15:48 | 1210 | 5.73 |
| 07/10/2026 15:48 | 1290 | 5.73 |
| 07/10/2026 15:48 | 500 | 5.73 |
| 07/10/2026 15:48 | 800 | 5.73 |
| 07/10/2026 15:48 | 700 | 5.73 |
| 07/10/2026 15:48 | 100 | 5.735 |
| 07/10/2026 15:48 | 36 | 5.735 |
| 07/10/2026 15:48 | 543 | 5.735 |
| 07/10/2026 15:46 | 100 | 5.735 |
| 07/10/2026 15:45 | 800 | 5.74 |
| 07/10/2026 15:45 | 700 | 5.74 |
| 07/10/2026 15:45 | 200 | 5.74 |
| 07/10/2026 15:45 | 200 | 5.74 |
| 07/10/2026 15:45 | 700 | 5.74 |
| 07/10/2026 15:45 | 5900 | 5.74 |
| 07/10/2026 15:45 | 200 | 5.745 |
| 07/10/2026 15:43 | 100 | 5.745 |
| 07/10/2026 15:43 | 400 | 5.745 |
| 07/10/2026 15:41 | 100 | 5.745 |
| 07/10/2026 15:40 | 1000 | 5.74 |
| 07/10/2026 15:40 | 2400 | 5.74 |
| 07/10/2026 15:39 | 100 | 5.735 |
| 07/10/2026 15:39 | 400 | 5.73 |
| 07/10/2026 15:39 | 268 | 5.73 |
| 07/10/2026 15:39 | 700 | 5.73 |
| 07/10/2026 15:39 | 100 | 5.73 |
| 07/10/2026 15:39 | 132 | 5.73 |
| 07/10/2026 15:39 | 68 | 5.73 |
| 07/10/2026 15:39 | 100 | 5.725 |
| 07/10/2026 15:38 | 36 | 5.725 |
| 07/10/2026 15:37 | 100 | 5.725 |
| 07/10/2026 15:30 | 5237 | 5.68 |
| 07/10/2026 15:30 | 5237 | 5.68 |