Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:30:02
|
Geld
09.04.2025 -
18:32:09
|
Geld Volumen |
Brief
09.04.2025 -
18:32:09
|
Brief Volumen |
|---|---|---|---|---|
|
5.80
-0.01
(
-0.17% )
|
5.80
|
1'700 |
5.81
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:29 | 186 | 5.80 |
| 04/09/2025 12:29 | 186 | 5.80 |
| 04/09/2025 12:29 | 4 | 5.80 |
| 04/09/2025 12:29 | 1 | 5.81 |
| 04/09/2025 12:29 | 10 | 5.805 |
| 04/09/2025 12:29 | 114 | 5.80 |
| 04/09/2025 12:29 | 186 | 5.80 |
| 04/09/2025 12:29 | 114 | 5.80 |
| 04/09/2025 12:29 | 147 | 5.80 |
| 04/09/2025 12:29 | 186 | 5.80 |
| 04/09/2025 12:29 | 100 | 5.805 |
| 04/09/2025 12:29 | 20 | 5.805 |
| 04/09/2025 12:29 | 2 | 5.81 |
| 04/09/2025 12:29 | 8 | 5.81 |
| 04/09/2025 12:29 | 6 | 5.81 |
| 04/09/2025 12:29 | 5 | 5.81 |
| 04/09/2025 12:29 | 40 | 5.81 |
| 04/09/2025 12:29 | 149 | 5.81 |
| 04/09/2025 12:29 | 4 | 5.81 |
| 04/09/2025 12:29 | 11 | 5.81 |
| 04/09/2025 12:28 | 2 | 5.81 |
| 04/09/2025 12:28 | 1 | 5.81 |
| 04/09/2025 12:28 | 8 | 5.81 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 200 | 5.805 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 200 | 5.805 |
| 04/09/2025 12:27 | 200 | 5.81 |
| 04/09/2025 12:27 | 7 | 5.81 |
| 04/09/2025 12:27 | 2 | 5.81 |
| 04/09/2025 12:27 | 2 | 5.81 |
| 04/09/2025 12:27 | 3 | 5.81 |
| 04/09/2025 12:27 | 12 | 5.81 |
| 04/09/2025 12:27 | 16 | 5.81 |
| 04/09/2025 12:27 | 13 | 5.81 |
| 04/09/2025 12:27 | 8 | 5.81 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 49 | 5.81 |
| 04/09/2025 12:27 | 51 | 5.805 |
| 04/09/2025 12:27 | 249 | 5.805 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 130 | 5.81 |
| 04/09/2025 12:27 | 53 | 5.81 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 2 | 5.81 |
| 04/09/2025 12:27 | 2700 | 5.81 |
| 04/09/2025 12:27 | 3 | 5.81 |
| 04/09/2025 12:27 | 2 | 5.81 |
| 04/09/2025 12:27 | 6 | 5.81 |
| 04/09/2025 12:27 | 1 | 5.81 |
| 04/09/2025 12:27 | 1 | 5.81 |
| 04/09/2025 12:27 | 100 | 5.81 |
| 04/09/2025 12:27 | 2 | 5.81 |
| 04/09/2025 12:27 | 5 | 5.81 |
| 04/09/2025 12:27 | 3 | 5.81 |
| 04/09/2025 12:27 | 200 | 5.805 |
| 04/09/2025 12:27 | 1 | 5.81 |
| 04/09/2025 12:27 | 1 | 5.81 |
| 04/09/2025 12:27 | 200 | 5.805 |
| 04/09/2025 12:27 | 200 | 5.805 |
| 04/09/2025 12:27 | 10 | 5.805 |
| 04/09/2025 12:26 | 136 | 5.805 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 38 | 5.8099 |
| 04/09/2025 12:26 | 38 | 5.805 |
| 04/09/2025 12:26 | 276 | 5.805 |
| 04/09/2025 12:26 | 200 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 200 | 5.80 |
| 04/09/2025 12:26 | 186 | 5.80 |
| 04/09/2025 12:26 | 200 | 5.80 |
| 04/09/2025 12:26 | 200 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 100 | 5.80 |
| 04/09/2025 12:26 | 372 | 5.805 |
| 04/09/2025 12:25 | 10 | 5.805 |
| 04/09/2025 12:25 | 56 | 5.8053 |