Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.50
-0.06
(
-1.08% )
|
5.50
|
7,700 |
5.51
|
11,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 124168 | 5.50 |
| 07/27/2026 21:59 | 3 | 5.505 |
| 07/27/2026 21:59 | 1 | 5.505 |
| 07/27/2026 21:59 | 1 | 5.50 |
| 07/27/2026 21:59 | 20 | 5.50 |
| 07/27/2026 21:59 | 100 | 5.50 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 2 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 1 | 5.505 |
| 07/27/2026 21:59 | 400 | 5.505 |
| 07/27/2026 21:59 | 1 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 300 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 66 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 300 | 5.505 |
| 07/27/2026 21:59 | 300 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 800 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 200 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 200 | 5.505 |
| 07/27/2026 21:59 | 100 | 5.505 |
| 07/27/2026 21:59 | 84 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 600 | 5.505 |
| 07/27/2026 21:58 | 200 | 5.50 |
| 07/27/2026 21:58 | 3000 | 5.50 |
| 07/27/2026 21:58 | 400 | 5.50 |
| 07/27/2026 21:58 | 1200 | 5.50 |
| 07/27/2026 21:58 | 4800 | 5.50 |
| 07/27/2026 21:58 | 300 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 200 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 109 | 5.505 |
| 07/27/2026 21:58 | 191 | 5.505 |
| 07/27/2026 21:58 | 200 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 500 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.505 |
| 07/27/2026 21:58 | 400 | 5.505 |
| 07/27/2026 21:58 | 500 | 5.505 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 200 | 5.50 |
| 07/27/2026 21:58 | 200 | 5.50 |
| 07/27/2026 21:58 | 200 | 5.50 |
| 07/27/2026 21:58 | 1000 | 5.50 |
| 07/27/2026 21:58 | 4620 | 5.50 |
| 07/27/2026 21:58 | 1500 | 5.50 |
| 07/27/2026 21:58 | 4700 | 5.50 |
| 07/27/2026 21:58 | 1080 | 5.50 |
| 07/27/2026 21:58 | 6800 | 5.50 |
| 07/27/2026 21:58 | 3300 | 5.50 |
| 07/27/2026 21:58 | 6800 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 200 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 4 | 5.50 |
| 07/27/2026 21:58 | 500 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 600 | 5.50 |
| 07/27/2026 21:58 | 300 | 5.50 |
| 07/27/2026 21:58 | 300 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 400 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 200 | 5.50 |
| 07/27/2026 21:58 | 600 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 8 | 5.50 |
| 07/27/2026 21:58 | 600 | 5.50 |
| 07/27/2026 21:58 | 800 | 5.50 |
| 07/27/2026 21:58 | 800 | 5.50 |
| 07/27/2026 21:58 | 1500 | 5.50 |
| 07/27/2026 21:58 | 3053 | 5.50 |
| 07/27/2026 21:58 | 100 | 5.50 |
| 07/27/2026 21:58 | 234 | 5.50 |
| 07/27/2026 21:58 | 500 | 5.50 |
| 07/27/2026 21:58 | 506 | 5.50 |
| 07/27/2026 21:57 | 10 | 5.50 |
| 07/27/2026 21:57 | 100 | 5.505 |
| 07/27/2026 21:57 | 100 | 5.505 |
| 07/27/2026 21:57 | 10 | 5.50 |
| 07/27/2026 21:57 | 10 | 5.50 |
| 07/27/2026 21:57 | 300 | 5.505 |
| 07/27/2026 21:57 | 100 | 5.505 |
| 07/27/2026 21:56 | 10 | 5.50 |
| 07/27/2026 21:56 | 10 | 5.50 |
| 07/27/2026 21:56 | 100 | 5.505 |
| 07/27/2026 21:56 | 100 | 5.505 |
| 07/27/2026 21:56 | 100 | 5.505 |
| 07/27/2026 21:55 | 10 | 5.50 |
| 07/27/2026 21:55 | 100 | 5.505 |
| 07/27/2026 21:55 | 600 | 5.50 |
| 07/27/2026 21:55 | 300 | 5.50 |
| 07/27/2026 21:55 | 1500 | 5.50 |
| 07/27/2026 21:55 | 1149 | 5.50 |
| 07/27/2026 21:55 | 400 | 5.50 |
| 07/27/2026 21:55 | 100 | 5.505 |
| 07/27/2026 21:54 | 300 | 5.505 |
| 07/27/2026 21:54 | 200 | 5.505 |
| 07/27/2026 21:54 | 100 | 5.50 |
| 07/27/2026 21:54 | 200 | 5.50 |
| 07/27/2026 21:53 | 100 | 5.505 |
| 07/27/2026 21:53 | 100 | 5.505 |
| 07/27/2026 21:53 | 100 | 5.50 |
| 07/27/2026 21:52 | 79 | 5.505 |
| 07/27/2026 21:52 | 10 | 5.50 |
| 07/27/2026 21:52 | 100 | 5.505 |
| 07/27/2026 21:51 | 100 | 5.505 |
| 07/27/2026 21:50 | 300 | 5.505 |
| 07/27/2026 21:45 | 300 | 5.505 |
| 07/27/2026 21:43 | 100 | 5.505 |
| 07/27/2026 21:42 | 100 | 5.505 |
| 07/27/2026 21:42 | 100 | 5.505 |
| 07/27/2026 21:41 | 100 | 5.505 |
| 07/27/2026 21:41 | 100 | 5.505 |
| 07/27/2026 21:41 | 100 | 5.505 |
| 07/27/2026 21:41 | 100 | 5.505 |
| 07/27/2026 21:41 | 100 | 5.505 |
| 07/27/2026 21:41 | 500 | 5.505 |
| 07/27/2026 21:39 | 18 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:39 | 82 | 5.505 |
| 07/27/2026 21:39 | 18 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:39 | 100 | 5.505 |
| 07/27/2026 21:38 | 100 | 5.505 |
| 07/27/2026 21:38 | 100 | 5.505 |
| 07/27/2026 21:38 | 100 | 5.505 |
| 07/27/2026 21:38 | 100 | 5.505 |
| 07/27/2026 21:38 | 100 | 5.505 |
| 07/27/2026 21:37 | 300 | 5.505 |
| 07/27/2026 21:37 | 100 | 5.505 |
| 07/27/2026 21:37 | 100 | 5.505 |
| 07/27/2026 21:31 | 100 | 5.505 |
| 07/27/2026 21:30 | 100 | 5.505 |
| 07/27/2026 21:30 | 100 | 5.505 |
| 07/27/2026 21:28 | 10 | 5.505 |
| 07/27/2026 21:27 | 10 | 5.505 |
| 07/27/2026 21:25 | 10 | 5.505 |
| 07/27/2026 21:13 | 200 | 5.51 |
| 07/27/2026 21:13 | 1000 | 5.51 |
| 07/27/2026 21:13 | 1222 | 5.51 |
| 07/27/2026 21:13 | 3078 | 5.505 |
| 07/27/2026 21:13 | 500 | 5.505 |
| 07/27/2026 21:12 | 100 | 5.505 |
| 07/27/2026 21:12 | 600 | 5.505 |
| 07/27/2026 21:11 | 100 | 5.505 |
| 07/27/2026 21:07 | 100 | 5.51 |
| 07/27/2026 21:07 | 400 | 5.51 |
| 07/27/2026 21:07 | 988 | 5.51 |
| 07/27/2026 21:07 | 100 | 5.51 |
| 07/27/2026 21:07 | 10 | 5.51 |
| 07/27/2026 21:07 | 10 | 5.51 |
| 07/27/2026 21:07 | 100 | 5.51 |
| 07/27/2026 21:07 | 300 | 5.51 |
| 07/27/2026 21:07 | 500 | 5.51 |
| 07/27/2026 21:07 | 500 | 5.51 |
| 07/27/2026 21:07 | 1300 | 5.51 |
| 07/27/2026 21:05 | 221 | 5.505 |
| 07/27/2026 21:01 | 400 | 5.51 |
| 07/27/2026 21:01 | 400 | 5.51 |
| 07/27/2026 20:58 | 8 | 5.505 |
| 07/27/2026 20:57 | 100 | 5.505 |
| 07/27/2026 20:57 | 100 | 5.505 |
| 07/27/2026 20:57 | 100 | 5.505 |
| 07/27/2026 20:54 | 100 | 5.505 |
| 07/27/2026 20:52 | 200 | 5.51 |
| 07/27/2026 20:52 | 100 | 5.51 |
| 07/27/2026 20:52 | 400 | 5.51 |
| 07/27/2026 20:51 | 100 | 5.505 |
| 07/27/2026 20:49 | 100 | 5.505 |
| 07/27/2026 20:48 | 100 | 5.51 |
| 07/27/2026 20:48 | 200 | 5.51 |
| 07/27/2026 20:48 | 300 | 5.51 |
| 07/27/2026 20:48 | 300 | 5.51 |
| 07/27/2026 20:47 | 400 | 5.51 |
| 07/27/2026 20:47 | 500 | 5.51 |
| 07/27/2026 20:47 | 300 | 5.505 |
| 07/27/2026 20:46 | 300 | 5.505 |
| 07/27/2026 20:45 | 500 | 5.505 |
| 07/27/2026 20:45 | 400 | 5.505 |
| 07/27/2026 20:43 | 100 | 5.505 |
| 07/27/2026 20:43 | 200 | 5.505 |
| 07/27/2026 20:43 | 100 | 5.505 |
| 07/27/2026 20:42 | 100 | 5.505 |
| 07/27/2026 20:42 | 100 | 5.505 |
| 07/27/2026 20:42 | 1800 | 5.50 |
| 07/27/2026 20:42 | 1000 | 5.50 |
| 07/27/2026 20:42 | 300 | 5.50 |
| 07/27/2026 20:42 | 398 | 5.50 |
| 07/27/2026 20:42 | 2802 | 5.50 |
| 07/27/2026 20:41 | 600 | 5.50 |
| 07/27/2026 20:41 | 600 | 5.50 |
| 07/27/2026 20:41 | 400 | 5.50 |
| 07/27/2026 20:41 | 98 | 5.50 |
| 07/27/2026 20:41 | 302 | 5.50 |
| 07/27/2026 20:41 | 100 | 5.50 |
| 07/27/2026 20:41 | 198 | 5.50 |
| 07/27/2026 20:41 | 602 | 5.50 |
| 07/27/2026 20:41 | 600 | 5.50 |
| 07/27/2026 20:36 | 2400 | 5.50 |
| 07/27/2026 20:36 | 500 | 5.505 |
| 07/27/2026 20:36 | 100 | 5.505 |
| 07/27/2026 20:34 | 100 | 5.505 |
| 07/27/2026 20:32 | 300 | 5.50 |
| 07/27/2026 20:31 | 100 | 5.505 |
| 07/27/2026 20:31 | 100 | 5.50 |
| 07/27/2026 20:31 | 100 | 5.505 |
| 07/27/2026 20:29 | 300 | 5.505 |
| 07/27/2026 20:26 | 100 | 5.50 |
| 07/27/2026 20:23 | 100 | 5.505 |
| 07/27/2026 20:21 | 100 | 5.50 |
| 07/27/2026 20:21 | 100 | 5.505 |
| 07/27/2026 20:20 | 300 | 5.50 |
| 07/27/2026 20:18 | 100 | 5.50 |
| 07/27/2026 20:17 | 98 | 5.50 |
| 07/27/2026 20:16 | 100 | 5.50 |
| 07/27/2026 20:15 | 300 | 5.505 |
| 07/27/2026 20:10 | 100 | 5.505 |
| 07/27/2026 20:09 | 100 | 5.50 |
| 07/27/2026 20:04 | 2200 | 5.50 |
| 07/27/2026 20:04 | 200 | 5.505 |
| 07/27/2026 20:04 | 600 | 5.505 |
| 07/27/2026 20:02 | 2400 | 5.505 |
| 07/27/2026 20:02 | 600 | 5.505 |
| 07/27/2026 19:52 | 200 | 5.505 |
| 07/27/2026 19:48 | 38 | 5.505 |
| 07/27/2026 19:48 | 2462 | 5.505 |
| 07/27/2026 19:48 | 69 | 5.505 |
| 07/27/2026 19:47 | 26 | 5.505 |
| 07/27/2026 19:47 | 100 | 5.50 |
| 07/27/2026 19:47 | 200 | 5.50 |
| 07/27/2026 19:47 | 500 | 5.50 |
| 07/27/2026 19:47 | 3000 | 5.50 |
| 07/27/2026 19:47 | 1000 | 5.50 |
| 07/27/2026 19:47 | 3000 | 5.50 |
| 07/27/2026 19:47 | 1000 | 5.50 |
| 07/27/2026 19:47 | 500 | 5.50 |
| 07/27/2026 19:47 | 100 | 5.50 |
| 07/27/2026 19:47 | 786 | 5.50 |
| 07/27/2026 19:47 | 300 | 5.50 |
| 07/27/2026 19:47 | 100 | 5.50 |
| 07/27/2026 19:47 | 1100 | 5.50 |
| 07/27/2026 19:47 | 500 | 5.50 |
| 07/27/2026 19:47 | 2400 | 5.50 |
| 07/27/2026 19:47 | 500 | 5.50 |
| 07/27/2026 19:47 | 5800 | 5.50 |
| 07/27/2026 19:45 | 100 | 5.495 |
| 07/27/2026 19:42 | 31 | 5.495 |
| 07/27/2026 19:42 | 100 | 5.495 |
| 07/27/2026 19:42 | 100 | 5.495 |
| 07/27/2026 19:42 | 30 | 5.495 |
| 07/27/2026 19:37 | 8 | 5.495 |
| 07/27/2026 19:37 | 304 | 5.495 |
| 07/27/2026 19:37 | 100 | 5.495 |
| 07/27/2026 19:37 | 63 | 5.495 |
| 07/27/2026 19:37 | 100 | 5.495 |
| 07/27/2026 19:36 | 100 | 5.495 |
| 07/27/2026 19:36 | 8 | 5.495 |
| 07/27/2026 19:36 | 100 | 5.495 |
| 07/27/2026 19:36 | 100 | 5.495 |
| 07/27/2026 19:36 | 100 | 5.495 |
| 07/27/2026 19:36 | 62 | 5.495 |
| 07/27/2026 19:36 | 100 | 5.495 |
| 07/27/2026 19:35 | 8 | 5.495 |
| 07/27/2026 19:35 | 200 | 5.495 |
| 07/27/2026 19:35 | 100 | 5.495 |
| 07/27/2026 19:35 | 100 | 5.495 |
| 07/27/2026 19:33 | 10 | 5.495 |
| 07/27/2026 19:32 | 100 | 5.495 |
| 07/27/2026 19:31 | 200 | 5.495 |
| 07/27/2026 19:30 | 10 | 5.495 |
| 07/27/2026 19:27 | 8 | 5.495 |
| 07/27/2026 19:23 | 100 | 5.495 |
| 07/27/2026 19:19 | 89 | 5.495 |
| 07/27/2026 19:18 | 100 | 5.49 |
| 07/27/2026 19:17 | 100 | 5.495 |
| 07/27/2026 19:15 | 100 | 5.495 |
| 07/27/2026 19:14 | 100 | 5.495 |
| 07/27/2026 19:13 | 10 | 5.49 |
| 07/27/2026 19:13 | 100 | 5.495 |
| 07/27/2026 19:12 | 100 | 5.49 |
| 07/27/2026 19:11 | 100 | 5.495 |
| 07/27/2026 19:10 | 100 | 5.495 |
| 07/27/2026 19:10 | 52 | 5.49 |
| 07/27/2026 19:10 | 100 | 5.495 |
| 07/27/2026 19:10 | 10 | 5.49 |
| 07/27/2026 19:09 | 100 | 5.49 |
| 07/27/2026 19:08 | 600 | 5.495 |
| 07/27/2026 19:08 | 100 | 5.495 |
| 07/27/2026 19:07 | 100 | 5.495 |
| 07/27/2026 19:06 | 100 | 5.495 |
| 07/27/2026 19:06 | 100 | 5.49 |
| 07/27/2026 19:05 | 100 | 5.495 |
| 07/27/2026 19:01 | 100 | 5.495 |
| 07/27/2026 19:01 | 200 | 5.495 |
| 07/27/2026 19:01 | 100 | 5.495 |
| 07/27/2026 18:59 | 8 | 5.495 |
| 07/27/2026 18:55 | 200 | 5.495 |
| 07/27/2026 18:55 | 100 | 5.495 |
| 07/27/2026 18:53 | 100 | 5.495 |
| 07/27/2026 18:53 | 100 | 5.50 |
| 07/27/2026 18:53 | 1000 | 5.50 |
| 07/27/2026 18:53 | 3000 | 5.50 |
| 07/27/2026 18:53 | 100 | 5.50 |
| 07/27/2026 18:53 | 400 | 5.50 |
| 07/27/2026 18:53 | 3300 | 5.50 |
| 07/27/2026 18:53 | 1500 | 5.50 |
| 07/27/2026 18:53 | 1500 | 5.50 |
| 07/27/2026 18:51 | 400 | 5.50 |
| 07/27/2026 18:51 | 158 | 5.50 |
| 07/27/2026 18:51 | 100 | 5.50 |
| 07/27/2026 18:51 | 100 | 5.50 |
| 07/27/2026 18:51 | 42 | 5.50 |
| 07/27/2026 18:51 | 2200 | 5.50 |
| 07/27/2026 18:51 | 2400 | 5.50 |
| 07/27/2026 18:51 | 100 | 5.505 |
| 07/27/2026 18:51 | 200 | 5.505 |
| 07/27/2026 18:51 | 300 | 5.505 |
| 07/27/2026 18:51 | 200 | 5.505 |
| 07/27/2026 18:50 | 100 | 5.51 |
| 07/27/2026 18:50 | 844 | 5.51 |
| 07/27/2026 18:50 | 2500 | 5.51 |
| 07/27/2026 18:50 | 3000 | 5.51 |
| 07/27/2026 18:50 | 2000 | 5.51 |
| 07/27/2026 18:50 | 1000 | 5.51 |
| 07/27/2026 18:50 | 800 | 5.51 |
| 07/27/2026 18:50 | 3700 | 5.51 |
| 07/27/2026 18:50 | 200 | 5.51 |
| 07/27/2026 18:50 | 2400 | 5.51 |
| 07/27/2026 18:50 | 3700 | 5.51 |
| 07/27/2026 18:50 | 500 | 5.51 |
| 07/27/2026 18:50 | 4600 | 5.51 |
| 07/27/2026 18:50 | 500 | 5.51 |
| 07/27/2026 18:50 | 100 | 5.51 |
| 07/27/2026 18:49 | 300 | 5.51 |
| 07/27/2026 18:49 | 300 | 5.515 |
| 07/27/2026 18:45 | 92 | 5.515 |
| 07/27/2026 18:45 | 85 | 5.515 |
| 07/27/2026 18:44 | 8 | 5.515 |
| 07/27/2026 18:34 | 100 | 5.515 |
| 07/27/2026 18:33 | 100 | 5.515 |
| 07/27/2026 18:27 | 100 | 5.515 |
| 07/27/2026 18:26 | 107 | 5.515 |
| 07/27/2026 18:26 | 100 | 5.515 |
| 07/27/2026 18:25 | 1500 | 5.51 |
| 07/27/2026 18:25 | 100 | 5.51 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 200 | 5.505 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 200 | 5.505 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 300 | 5.505 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 300 | 5.505 |
| 07/27/2026 18:23 | 300 | 5.505 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 100 | 5.505 |
| 07/27/2026 18:23 | 200 | 5.505 |
| 07/27/2026 18:23 | 3500 | 5.50 |
| 07/27/2026 18:23 | 200 | 5.50 |
| 07/27/2026 18:23 | 100 | 5.50 |
| 07/27/2026 18:23 | 2000 | 5.50 |
| 07/27/2026 18:23 | 700 | 5.50 |
| 07/27/2026 18:23 | 1000 | 5.50 |
| 07/27/2026 18:23 | 900 | 5.50 |
| 07/27/2026 18:23 | 627 | 5.50 |
| 07/27/2026 18:21 | 273 | 5.50 |
| 07/27/2026 18:21 | 300 | 5.50 |
| 07/27/2026 18:20 | 100 | 5.495 |
| 07/27/2026 18:20 | 100 | 5.495 |
| 07/27/2026 18:20 | 200 | 5.495 |
| 07/27/2026 18:20 | 100 | 5.495 |
| 07/27/2026 18:18 | 100 | 5.495 |
| 07/27/2026 18:17 | 100 | 5.495 |
| 07/27/2026 18:17 | 100 | 5.495 |
| 07/27/2026 18:17 | 100 | 5.495 |
| 07/27/2026 18:16 | 300 | 5.495 |
| 07/27/2026 18:15 | 300 | 5.495 |
| 07/27/2026 18:14 | 200 | 5.495 |
| 07/27/2026 18:14 | 100 | 5.495 |
| 07/27/2026 18:09 | 100 | 5.495 |
| 07/27/2026 18:09 | 100 | 5.495 |
| 07/27/2026 18:09 | 100 | 5.495 |
| 07/27/2026 18:09 | 100 | 5.495 |
| 07/27/2026 18:09 | 100 | 5.495 |
| 07/27/2026 18:08 | 49 | 5.495 |
| 07/27/2026 18:08 | 100 | 5.495 |
| 07/27/2026 18:08 | 49 | 5.495 |
| 07/27/2026 18:08 | 100 | 5.495 |
| 07/27/2026 18:08 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 49 | 5.495 |
| 07/27/2026 18:07 | 100 | 5.495 |
| 07/27/2026 18:07 | 100 | 5.495 |
| 07/27/2026 18:06 | 100 | 5.495 |
| 07/27/2026 18:06 | 100 | 5.495 |
| 07/27/2026 18:06 | 44 | 5.495 |
| 07/27/2026 18:06 | 41 | 5.495 |
| 07/27/2026 18:05 | 100 | 5.495 |
| 07/27/2026 18:05 | 37 | 5.495 |
| 07/27/2026 18:05 | 500 | 5.495 |
| 07/27/2026 18:05 | 100 | 5.495 |
| 07/27/2026 18:05 | 100 | 5.495 |
| 07/27/2026 18:04 | 36 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.49 |
| 07/27/2026 18:04 | 200 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.49 |
| 07/27/2026 18:04 | 200 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.49 |
| 07/27/2026 18:04 | 200 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.49 |
| 07/27/2026 18:04 | 200 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.49 |
| 07/27/2026 18:04 | 200 | 5.49 |
| 07/27/2026 18:04 | 19 | 5.49 |
| 07/27/2026 18:04 | 19 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.49 |
| 07/27/2026 18:04 | 200 | 5.49 |
| 07/27/2026 18:04 | 500 | 5.49 |
| 07/27/2026 18:04 | 300 | 5.49 |
| 07/27/2026 18:04 | 1300 | 5.49 |
| 07/27/2026 18:04 | 181 | 5.49 |
| 07/27/2026 18:04 | 200 | 5.49 |
| 07/27/2026 18:04 | 4600 | 5.49 |
| 07/27/2026 18:04 | 100 | 5.485 |
| 07/27/2026 18:04 | 32 | 5.485 |
| 07/27/2026 18:04 | 100 | 5.485 |
| 07/27/2026 18:04 | 100 | 5.485 |
| 07/27/2026 18:04 | 68 | 5.485 |
| 07/27/2026 18:04 | 100 | 5.485 |
| 07/27/2026 18:04 | 32 | 5.485 |
| 07/27/2026 18:04 | 33 | 5.485 |
| 07/27/2026 18:04 | 35 | 5.485 |
| 07/27/2026 18:03 | 200 | 5.485 |
| 07/27/2026 18:03 | 100 | 5.485 |
| 07/27/2026 18:03 | 65 | 5.485 |
| 07/27/2026 18:03 | 35 | 5.485 |
| 07/27/2026 18:03 | 32 | 5.485 |
| 07/27/2026 18:00 | 100 | 5.485 |
| 07/27/2026 18:00 | 33 | 5.485 |
| 07/27/2026 18:00 | 67 | 5.485 |
| 07/27/2026 18:00 | 100 | 5.485 |
| 07/27/2026 17:58 | 100 | 5.48 |
| 07/27/2026 17:58 | 200 | 5.48 |
| 07/27/2026 17:58 | 100 | 5.48 |
| 07/27/2026 17:58 | 100 | 5.48 |
| 07/27/2026 17:58 | 200 | 5.48 |
| 07/27/2026 17:57 | 80 | 5.48 |
| 07/27/2026 17:57 | 10 | 5.48 |
| 07/27/2026 17:57 | 100 | 5.48 |
| 07/27/2026 17:57 | 200 | 5.48 |
| 07/27/2026 17:56 | 100 | 5.48 |
| 07/27/2026 17:56 | 200 | 5.48 |
| 07/27/2026 17:56 | 100 | 5.48 |
| 07/27/2026 17:56 | 100 | 5.48 |
| 07/27/2026 17:56 | 100 | 5.48 |
| 07/27/2026 17:56 | 100 | 5.48 |
| 07/27/2026 17:56 | 200 | 5.48 |
| 07/27/2026 17:55 | 100 | 5.48 |
| 07/27/2026 17:54 | 100 | 5.485 |
| 07/27/2026 17:54 | 100 | 5.485 |
| 07/27/2026 17:54 | 33 | 5.485 |
| 07/27/2026 17:54 | 28 | 5.485 |
| 07/27/2026 17:54 | 18 | 5.485 |
| 07/27/2026 17:54 | 21 | 5.485 |
| 07/27/2026 17:54 | 79 | 5.485 |
| 07/27/2026 17:54 | 21 | 5.485 |
| 07/27/2026 17:53 | 300 | 5.485 |
| 07/27/2026 17:53 | 33 | 5.485 |
| 07/27/2026 17:53 | 100 | 5.48 |
| 07/27/2026 17:53 | 100 | 5.48 |
| 07/27/2026 17:53 | 100 | 5.485 |
| 07/27/2026 17:53 | 100 | 5.485 |
| 07/27/2026 17:52 | 300 | 5.48 |
| 07/27/2026 17:52 | 100 | 5.485 |
| 07/27/2026 17:52 | 200 | 5.48 |
| 07/27/2026 17:52 | 100 | 5.485 |
| 07/27/2026 17:51 | 100 | 5.485 |
| 07/27/2026 17:47 | 28 | 5.485 |
| 07/27/2026 17:46 | 18 | 5.485 |
| 07/27/2026 17:42 | 100 | 5.485 |
| 07/27/2026 17:40 | 100 | 5.485 |
| 07/27/2026 17:37 | 300 | 5.48 |
| 07/27/2026 17:37 | 60 | 5.49 |
| 07/27/2026 17:37 | 800 | 5.49 |
| 07/27/2026 17:37 | 700 | 5.49 |
| 07/27/2026 17:37 | 2600 | 5.49 |
| 07/27/2026 17:37 | 800 | 5.49 |
| 07/27/2026 17:37 | 3190 | 5.49 |
| 07/27/2026 17:37 | 100 | 5.49 |
| 07/27/2026 17:37 | 200 | 5.49 |
| 07/27/2026 17:36 | 100 | 5.49 |
| 07/27/2026 17:36 | 200 | 5.49 |
| 07/27/2026 17:36 | 100 | 5.49 |
| 07/27/2026 17:36 | 200 | 5.49 |
| 07/27/2026 17:35 | 100 | 5.495 |
| 07/27/2026 17:34 | 100 | 5.49 |
| 07/27/2026 17:34 | 200 | 5.49 |
| 07/27/2026 17:34 | 800 | 5.49 |
| 07/27/2026 17:34 | 700 | 5.49 |
| 07/27/2026 17:34 | 510 | 5.49 |
| 07/27/2026 17:34 | 800 | 5.49 |
| 07/27/2026 17:34 | 190 | 5.49 |
| 07/27/2026 17:34 | 10 | 5.49 |
| 07/27/2026 17:34 | 1131 | 5.49 |
| 07/27/2026 17:34 | 369 | 5.49 |
| 07/27/2026 17:34 | 1500 | 5.49 |
| 07/27/2026 17:32 | 100 | 5.495 |
| 07/27/2026 17:28 | 900 | 5.49 |
| 07/27/2026 17:28 | 300 | 5.49 |
| 07/27/2026 17:28 | 1131 | 5.49 |
| 07/27/2026 17:28 | 169 | 5.49 |
| 07/27/2026 17:28 | 500 | 5.495 |
| 07/27/2026 17:26 | 1285 | 5.495 |
| 07/27/2026 17:26 | 500 | 5.495 |
| 07/27/2026 17:25 | 531 | 5.49 |
| 07/27/2026 17:25 | 700 | 5.49 |
| 07/27/2026 17:25 | 1300 | 5.49 |
| 07/27/2026 17:25 | 469 | 5.49 |
| 07/27/2026 17:25 | 3000 | 5.49 |
| 07/27/2026 17:25 | 231 | 5.49 |
| 07/27/2026 17:25 | 300 | 5.495 |
| 07/27/2026 17:25 | 1969 | 5.495 |
| 07/27/2026 17:25 | 500 | 5.495 |
| 07/27/2026 17:25 | 1500 | 5.50 |
| 07/27/2026 17:25 | 3600 | 5.50 |
| 07/27/2026 17:25 | 2386 | 5.50 |
| 07/27/2026 17:25 | 100 | 5.505 |
| 07/27/2026 17:25 | 114 | 5.50 |
| 07/27/2026 17:25 | 500 | 5.50 |
| 07/27/2026 17:25 | 786 | 5.50 |
| 07/27/2026 17:25 | 900 | 5.50 |
| 07/27/2026 17:25 | 600 | 5.50 |
| 07/27/2026 17:25 | 100 | 5.505 |
| 07/27/2026 17:24 | 400 | 5.50 |
| 07/27/2026 17:24 | 700 | 5.50 |
| 07/27/2026 17:24 | 800 | 5.50 |
| 07/27/2026 17:24 | 400 | 5.50 |
| 07/27/2026 17:24 | 600 | 5.50 |
| 07/27/2026 17:24 | 100 | 5.505 |
| 07/27/2026 17:24 | 2900 | 5.50 |
| 07/27/2026 17:24 | 100 | 5.505 |
| 07/27/2026 17:24 | 2400 | 5.50 |
| 07/27/2026 17:24 | 500 | 5.505 |
| 07/27/2026 17:24 | 100 | 5.505 |
| 07/27/2026 17:24 | 100 | 5.50 |
| 07/27/2026 17:24 | 1500 | 5.50 |
| 07/27/2026 17:24 | 300 | 5.50 |
| 07/27/2026 17:24 | 100 | 5.50 |
| 07/27/2026 17:24 | 3000 | 5.50 |
| 07/27/2026 17:24 | 700 | 5.49 |
| 07/27/2026 17:24 | 2000 | 5.49 |
| 07/27/2026 17:24 | 1500 | 5.49 |
| 07/27/2026 17:24 | 100 | 5.49 |
| 07/27/2026 17:24 | 800 | 5.49 |
| 07/27/2026 17:24 | 3000 | 5.48 |
| 07/27/2026 17:24 | 100 | 5.48 |
| 07/27/2026 17:24 | 2000 | 5.48 |
| 07/27/2026 17:24 | 800 | 5.48 |
| 07/27/2026 17:24 | 900 | 5.48 |
| 07/27/2026 17:24 | 700 | 5.48 |
| 07/27/2026 17:24 | 770 | 5.48 |
| 07/27/2026 17:24 | 200 | 5.48 |
| 07/27/2026 17:24 | 600 | 5.48 |
| 07/27/2026 17:24 | 35 | 5.48 |
| 07/27/2026 17:24 | 100 | 5.48 |
| 07/27/2026 17:24 | 100 | 5.48 |
| 07/27/2026 17:24 | 100 | 5.48 |
| 07/27/2026 17:24 | 100 | 5.48 |
| 07/27/2026 17:24 | 500 | 5.48 |
| 07/27/2026 17:24 | 500 | 5.48 |
| 07/27/2026 17:24 | 3700 | 5.48 |
| 07/27/2026 17:24 | 5100 | 5.48 |
| 07/27/2026 17:24 | 100 | 5.475 |
| 07/27/2026 17:24 | 100 | 5.475 |
| 07/27/2026 17:24 | 100 | 5.475 |
| 07/27/2026 17:22 | 400 | 5.475 |
| 07/27/2026 17:22 | 100 | 5.475 |
| 07/27/2026 17:19 | 23 | 5.475 |
| 07/27/2026 17:18 | 100 | 5.475 |
| 07/27/2026 17:16 | 100 | 5.475 |
| 07/27/2026 17:16 | 10 | 5.475 |
| 07/27/2026 17:16 | 100 | 5.475 |
| 07/27/2026 17:16 | 100 | 5.475 |
| 07/27/2026 17:16 | 42 | 5.475 |
| 07/27/2026 17:15 | 100 | 5.475 |
| 07/27/2026 17:15 | 100 | 5.475 |
| 07/27/2026 17:15 | 100 | 5.475 |
| 07/27/2026 17:15 | 1 | 5.475 |
| 07/27/2026 17:15 | 1 | 5.475 |
| 07/27/2026 17:15 | 100 | 5.475 |
| 07/27/2026 17:15 | 1 | 5.475 |
| 07/27/2026 17:15 | 1 | 5.475 |
| 07/27/2026 17:15 | 2 | 5.475 |
| 07/27/2026 17:15 | 3 | 5.475 |
| 07/27/2026 17:15 | 100 | 5.475 |
| 07/27/2026 17:15 | 3 | 5.475 |
| 07/27/2026 17:15 | 5 | 5.475 |
| 07/27/2026 17:15 | 100 | 5.475 |
| 07/27/2026 17:15 | 15 | 5.475 |
| 07/27/2026 17:14 | 1 | 5.475 |
| 07/27/2026 17:14 | 50 | 5.475 |
| 07/27/2026 17:14 | 100 | 5.475 |
| 07/27/2026 17:14 | 100 | 5.475 |
| 07/27/2026 17:13 | 8 | 5.475 |
| 07/27/2026 17:11 | 2 | 5.475 |
| 07/27/2026 17:11 | 1 | 5.475 |
| 07/27/2026 17:11 | 2 | 5.475 |
| 07/27/2026 17:09 | 8 | 5.475 |
| 07/27/2026 17:09 | 92 | 5.475 |
| 07/27/2026 17:09 | 1490 | 5.48 |
| 07/27/2026 17:09 | 500 | 5.48 |
| 07/27/2026 17:09 | 500 | 5.48 |
| 07/27/2026 17:09 | 500 | 5.48 |
| 07/27/2026 17:09 | 300 | 5.48 |
| 07/27/2026 17:09 | 200 | 5.48 |
| 07/27/2026 17:09 | 500 | 5.48 |
| 07/27/2026 17:09 | 390 | 5.48 |
| 07/27/2026 17:09 | 600 | 5.48 |
| 07/27/2026 17:09 | 451 | 5.48 |
| 07/27/2026 17:09 | 500 | 5.48 |
| 07/27/2026 17:09 | 49 | 5.48 |
| 07/27/2026 17:09 | 300 | 5.48 |
| 07/27/2026 17:09 | 351 | 5.48 |
| 07/27/2026 17:09 | 1339 | 5.48 |
| 07/27/2026 17:09 | 1990 | 5.48 |
| 07/27/2026 17:09 | 100 | 5.48 |
| 07/27/2026 17:08 | 11 | 5.48 |
| 07/27/2026 17:08 | 800 | 5.48 |
| 07/27/2026 17:08 | 30 | 5.48 |
| 07/27/2026 17:08 | 10 | 5.48 |
| 07/27/2026 17:08 | 210 | 5.48 |
| 07/27/2026 17:08 | 240 | 5.48 |
| 07/27/2026 17:08 | 760 | 5.48 |
| 07/27/2026 17:08 | 240 | 5.48 |
| 07/27/2026 17:08 | 370 | 5.48 |
| 07/27/2026 17:08 | 100 | 5.485 |
| 07/27/2026 17:07 | 100 | 5.485 |
| 07/27/2026 17:06 | 100 | 5.485 |
| 07/27/2026 17:06 | 100 | 5.485 |
| 07/27/2026 17:06 | 100 | 5.485 |
| 07/27/2026 17:06 | 100 | 5.485 |
| 07/27/2026 17:06 | 100 | 5.485 |
| 07/27/2026 17:05 | 100 | 5.48 |
| 07/27/2026 17:05 | 900 | 5.48 |
| 07/27/2026 17:05 | 1300 | 5.48 |
| 07/27/2026 17:05 | 200 | 5.48 |
| 07/27/2026 17:05 | 1915 | 5.48 |
| 07/27/2026 17:05 | 200 | 5.48 |
| 07/27/2026 17:05 | 185 | 5.48 |
| 07/27/2026 17:05 | 100 | 5.48 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 20 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 20 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 30 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 50 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 80 | 5.47 |
| 07/27/2026 17:05 | 40 | 5.47 |
| 07/27/2026 17:05 | 40 | 5.47 |
| 07/27/2026 17:05 | 60 | 5.47 |
| 07/27/2026 17:05 | 20 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 10 | 5.47 |
| 07/27/2026 17:05 | 30 | 5.47 |
| 07/27/2026 17:05 | 80 | 5.47 |
| 07/27/2026 17:05 | 150 | 5.47 |
| 07/27/2026 17:05 | 130 | 5.47 |
| 07/27/2026 17:05 | 70 | 5.47 |
| 07/27/2026 17:05 | 100 | 5.47 |
| 07/27/2026 17:05 | 130 | 5.47 |
| 07/27/2026 17:05 | 90 | 5.475 |
| 07/27/2026 17:05 | 400 | 5.475 |
| 07/27/2026 17:04 | 1600 | 5.48 |
| 07/27/2026 17:04 | 1300 | 5.48 |
| 07/27/2026 17:04 | 100 | 5.48 |
| 07/27/2026 17:04 | 200 | 5.48 |
| 07/27/2026 17:04 | 3700 | 5.48 |
| 07/27/2026 17:04 | 100 | 5.48 |
| 07/27/2026 17:04 | 300 | 5.48 |
| 07/27/2026 17:04 | 100 | 5.48 |
| 07/27/2026 17:04 | 500 | 5.48 |
| 07/27/2026 17:03 | 10 | 5.47 |
| 07/27/2026 17:03 | 400 | 5.475 |
| 07/27/2026 17:03 | 400 | 5.475 |
| 07/27/2026 17:03 | 390 | 5.475 |
| 07/27/2026 17:02 | 400 | 5.48 |
| 07/27/2026 17:02 | 500 | 5.48 |
| 07/27/2026 17:01 | 60 | 5.47 |
| 07/27/2026 17:01 | 60 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 30 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 180 | 5.47 |
| 07/27/2026 17:01 | 50 | 5.47 |
| 07/27/2026 17:01 | 80 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 10 | 5.47 |
| 07/27/2026 17:01 | 20 | 5.47 |
| 07/27/2026 17:01 | 20 | 5.47 |
| 07/27/2026 17:01 | 80 | 5.47 |
| 07/27/2026 17:01 | 50 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 130 | 5.47 |
| 07/27/2026 17:01 | 10 | 5.47 |
| 07/27/2026 17:01 | 10 | 5.47 |
| 07/27/2026 17:01 | 50 | 5.47 |
| 07/27/2026 17:01 | 10 | 5.47 |
| 07/27/2026 17:01 | 60 | 5.47 |
| 07/27/2026 17:01 | 50 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 70 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.47 |
| 07/27/2026 17:01 | 10 | 5.47 |
| 07/27/2026 17:01 | 30 | 5.47 |
| 07/27/2026 17:01 | 180 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 180 | 5.475 |
| 07/27/2026 17:01 | 70 | 5.47 |
| 07/27/2026 17:01 | 30 | 5.47 |
| 07/27/2026 17:01 | 50 | 5.47 |
| 07/27/2026 17:01 | 100 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 40 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 30 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 30 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 20 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 20 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 20 | 5.475 |
| 07/27/2026 17:01 | 20 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 20 | 5.475 |
| 07/27/2026 17:01 | 20 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:01 | 10 | 5.475 |
| 07/27/2026 17:00 | 400 | 5.475 |
| 07/27/2026 17:00 | 8 | 5.475 |
| 07/27/2026 17:00 | 100 | 5.475 |
| 07/27/2026 17:00 | 292 | 5.475 |
| 07/27/2026 17:00 | 8 | 5.475 |
| 07/27/2026 17:00 | 100 | 5.475 |
| 07/27/2026 17:00 | 1140 | 5.48 |
| 07/27/2026 17:00 | 360 | 5.48 |
| 07/27/2026 17:00 | 900 | 5.48 |
| 07/27/2026 17:00 | 500 | 5.48 |
| 07/27/2026 17:00 | 540 | 5.48 |
| 07/27/2026 17:00 | 500 | 5.48 |
| 07/27/2026 17:00 | 200 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 7500 | 5.48 |
| 07/27/2026 16:59 | 1000 | 5.48 |
| 07/27/2026 16:59 | 2678 | 5.48 |
| 07/27/2026 16:59 | 22 | 5.48 |
| 07/27/2026 16:59 | 1400 | 5.48 |
| 07/27/2026 16:59 | 1000 | 5.48 |
| 07/27/2026 16:59 | 700 | 5.48 |
| 07/27/2026 16:59 | 700 | 5.48 |
| 07/27/2026 16:59 | 700 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 500 | 5.48 |
| 07/27/2026 16:59 | 500 | 5.48 |
| 07/27/2026 16:59 | 6900 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.475 |
| 07/27/2026 16:59 | 1000 | 5.48 |
| 07/27/2026 16:59 | 410 | 5.48 |
| 07/27/2026 16:59 | 190 | 5.48 |
| 07/27/2026 16:59 | 140 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 200 | 5.48 |
| 07/27/2026 16:59 | 169 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 130 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 20 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 190 | 5.48 |
| 07/27/2026 16:59 | 200 | 5.48 |
| 07/27/2026 16:59 | 200 | 5.48 |
| 07/27/2026 16:59 | 200 | 5.48 |
| 07/27/2026 16:59 | 190 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.48 |
| 07/27/2026 16:59 | 160 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 160 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 20 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 110 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 110 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 110 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 110 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 20 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 20 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 130 | 5.48 |
| 07/27/2026 16:59 | 11 | 5.48 |
| 07/27/2026 16:59 | 49 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.48 |
| 07/27/2026 16:59 | 130 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 140 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 140 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 110 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 20 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 75 | 5.48 |
| 07/27/2026 16:59 | 15 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 20 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 80 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.485 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 70 | 5.48 |
| 07/27/2026 16:59 | 30 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 60 | 5.48 |
| 07/27/2026 16:59 | 40 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 50 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 10 | 5.48 |
| 07/27/2026 16:59 | 90 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:59 | 100 | 5.48 |
| 07/27/2026 16:58 | 400 | 5.49 |
| 07/27/2026 16:58 | 1000 | 5.49 |
| 07/27/2026 16:58 | 1400 | 5.49 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 20 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 20 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 20 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 70 | 5.48 |
| 07/27/2026 16:57 | 80 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 20 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 90 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 30 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 20 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 10 | 5.48 |
| 07/27/2026 16:57 | 60 | 5.48 |
| 07/27/2026 16:57 | 40 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 50 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 100 | 5.48 |
| 07/27/2026 16:57 | 1000 | 5.48 |
| 07/27/2026 16:57 | 3700 | 5.48 |
| 07/27/2026 16:57 | 2205 | 5.48 |
| 07/27/2026 16:56 | 65 | 5.48 |
| 07/27/2026 16:56 | 10 | 5.48 |
| 07/27/2026 16:56 | 10 | 5.48 |
| 07/27/2026 16:56 | 10 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 900 | 5.48 |
| 07/27/2026 16:56 | 68 | 5.48 |
| 07/27/2026 16:56 | 32 | 5.48 |
| 07/27/2026 16:56 | 770 | 5.48 |
| 07/27/2026 16:56 | 600 | 5.48 |
| 07/27/2026 16:56 | 1500 | 5.48 |
| 07/27/2026 16:56 | 1000 | 5.48 |
| 07/27/2026 16:56 | 700 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 3300 | 5.48 |
| 07/27/2026 16:56 | 300 | 5.48 |
| 07/27/2026 16:56 | 3700 | 5.48 |
| 07/27/2026 16:56 | 1969 | 5.475 |
| 07/27/2026 16:56 | 400 | 5.475 |
| 07/27/2026 16:56 | 100 | 5.475 |
| 07/27/2026 16:56 | 1500 | 5.47 |
| 07/27/2026 16:56 | 600 | 5.47 |
| 07/27/2026 16:56 | 500 | 5.47 |
| 07/27/2026 16:56 | 900 | 5.47 |
| 07/27/2026 16:56 | 2700 | 5.47 |
| 07/27/2026 16:56 | 500 | 5.47 |
| 07/27/2026 16:56 | 500 | 5.47 |
| 07/27/2026 16:56 | 900 | 5.47 |
| 07/27/2026 16:56 | 200 | 5.47 |
| 07/27/2026 16:56 | 100 | 5.47 |
| 07/27/2026 16:56 | 2200 | 5.47 |
| 07/27/2026 16:56 | 200 | 5.48 |
| 07/27/2026 16:56 | 140 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 130 | 5.48 |
| 07/27/2026 16:56 | 70 | 5.48 |
| 07/27/2026 16:56 | 130 | 5.48 |
| 07/27/2026 16:56 | 70 | 5.48 |
| 07/27/2026 16:56 | 130 | 5.48 |
| 07/27/2026 16:56 | 70 | 5.48 |
| 07/27/2026 16:56 | 130 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 140 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 110 | 5.48 |
| 07/27/2026 16:56 | 30 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 140 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 140 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 140 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 140 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 40 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 10 | 5.48 |
| 07/27/2026 16:56 | 30 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 60 | 5.48 |
| 07/27/2026 16:56 | 30 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 70 | 5.48 |
| 07/27/2026 16:56 | 30 | 5.48 |
| 07/27/2026 16:56 | 70 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 90 | 5.48 |
| 07/27/2026 16:56 | 10 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 90 | 5.48 |
| 07/27/2026 16:56 | 10 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 90 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.48 |
| 07/27/2026 16:56 | 100 | 5.485 |
| 07/27/2026 16:56 | 1500 | 5.48 |
| 07/27/2026 16:56 | 700 | 5.48 |
| 07/27/2026 16:56 | 900 | 5.48 |
| 07/27/2026 16:56 | 800 | 5.48 |
| 07/27/2026 16:56 | 3100 | 5.48 |
| 07/27/2026 16:56 | 400 | 5.475 |
| 07/27/2026 16:56 | 200 | 5.47 |
| 07/27/2026 16:56 | 1500 | 5.47 |
| 07/27/2026 16:56 | 600 | 5.47 |
| 07/27/2026 16:56 | 2900 | 5.47 |
| 07/27/2026 16:52 | 370 | 5.46 |
| 07/27/2026 16:52 | 264 | 5.46 |
| 07/27/2026 16:52 | 989 | 5.46 |
| 07/27/2026 16:52 | 264 | 5.46 |
| 07/27/2026 16:52 | 300 | 5.46 |
| 07/27/2026 16:52 | 150 | 5.46 |
| 07/27/2026 16:52 | 700 | 5.45 |
| 07/27/2026 16:52 | 700 | 5.45 |
| 07/27/2026 16:52 | 2300 | 5.45 |
| 07/27/2026 16:52 | 3800 | 5.45 |
| 07/27/2026 16:52 | 1500 | 5.45 |
| 07/27/2026 16:52 | 1000 | 5.45 |
| 07/27/2026 16:52 | 2000 | 5.45 |
| 07/27/2026 16:52 | 100 | 5.45 |
| 07/27/2026 16:52 | 792 | 5.45 |
| 07/27/2026 16:52 | 1 | 5.45 |
| 07/27/2026 16:52 | 100 | 5.45 |
| 07/27/2026 16:52 | 865 | 5.45 |
| 07/27/2026 16:52 | 500 | 5.45 |
| 07/27/2026 16:52 | 500 | 5.45 |
| 07/27/2026 16:52 | 3300 | 5.45 |
| 07/27/2026 16:52 | 500 | 5.445 |
| 07/27/2026 16:52 | 100 | 5.445 |
| 07/27/2026 16:52 | 100 | 5.445 |
| 07/27/2026 16:48 | 100 | 5.45 |
| 07/27/2026 16:48 | 500 | 5.45 |
| 07/27/2026 16:48 | 500 | 5.45 |
| 07/27/2026 16:48 | 2500 | 5.45 |
| 07/27/2026 16:45 | 100 | 5.45 |
| 07/27/2026 16:45 | 2000 | 5.45 |
| 07/27/2026 16:45 | 1500 | 5.45 |
| 07/27/2026 16:45 | 900 | 5.45 |
| 07/27/2026 16:45 | 130 | 5.45 |
| 07/27/2026 16:45 | 815 | 5.45 |
| 07/27/2026 16:45 | 500 | 5.45 |
| 07/27/2026 16:45 | 500 | 5.45 |
| 07/27/2026 16:44 | 400 | 5.445 |
| 07/27/2026 16:44 | 100 | 5.445 |
| 07/27/2026 16:43 | 200 | 5.445 |
| 07/27/2026 16:43 | 200 | 5.445 |
| 07/27/2026 16:43 | 2600 | 5.45 |
| 07/27/2026 16:43 | 200 | 5.45 |
| 07/27/2026 16:43 | 2700 | 5.45 |
| 07/27/2026 16:43 | 1300 | 5.45 |
| 07/27/2026 16:39 | 100 | 5.45 |
| 07/27/2026 16:38 | 100 | 5.45 |
| 07/27/2026 16:37 | 100 | 5.455 |
| 07/27/2026 16:34 | 100 | 5.45 |
| 07/27/2026 16:33 | 100 | 5.45 |
| 07/27/2026 16:32 | 100 | 5.455 |
| 07/27/2026 16:30 | 100 | 5.45 |
| 07/27/2026 16:29 | 100 | 5.45 |
| 07/27/2026 16:27 | 100 | 5.455 |
| 07/27/2026 16:23 | 68 | 5.455 |
| 07/27/2026 16:22 | 2000 | 5.46 |
| 07/27/2026 16:22 | 800 | 5.46 |
| 07/27/2026 16:22 | 500 | 5.46 |
| 07/27/2026 16:22 | 500 | 5.46 |
| 07/27/2026 16:22 | 100 | 5.465 |
| 07/27/2026 16:20 | 100 | 5.465 |
| 07/27/2026 16:19 | 1500 | 5.46 |
| 07/27/2026 16:19 | 2000 | 5.46 |
| 07/27/2026 16:19 | 700 | 5.46 |
| 07/27/2026 16:19 | 700 | 5.46 |
| 07/27/2026 16:19 | 600 | 5.46 |
| 07/27/2026 16:19 | 600 | 5.46 |
| 07/27/2026 16:19 | 600 | 5.46 |
| 07/27/2026 16:19 | 3100 | 5.46 |
| 07/27/2026 16:19 | 100 | 5.455 |
| 07/27/2026 16:18 | 1200 | 5.45 |
| 07/27/2026 16:18 | 600 | 5.45 |
| 07/27/2026 16:18 | 500 | 5.45 |
| 07/27/2026 16:18 | 400 | 5.45 |
| 07/27/2026 16:18 | 1500 | 5.45 |
| 07/27/2026 16:18 | 873 | 5.45 |
| 07/27/2026 16:18 | 100 | 5.445 |
| 07/27/2026 16:18 | 100 | 5.445 |
| 07/27/2026 16:18 | 400 | 5.445 |
| 07/27/2026 16:13 | 27 | 5.45 |
| 07/27/2026 16:13 | 100 | 5.45 |
| 07/27/2026 16:13 | 500 | 5.445 |
| 07/27/2026 16:13 | 100 | 5.445 |
| 07/27/2026 16:12 | 2500 | 5.45 |
| 07/27/2026 16:10 | 2000 | 5.46 |
| 07/27/2026 16:10 | 2000 | 5.46 |
| 07/27/2026 16:10 | 900 | 5.46 |
| 07/27/2026 16:10 | 500 | 5.46 |
| 07/27/2026 16:10 | 500 | 5.46 |
| 07/27/2026 16:02 | 500 | 5.465 |
| 07/27/2026 16:00 | 1200 | 5.46 |
| 07/27/2026 16:00 | 1200 | 5.46 |
| 07/27/2026 16:00 | 500 | 5.46 |
| 07/27/2026 16:00 | 500 | 5.46 |
| 07/27/2026 16:00 | 5600 | 5.46 |
| 07/27/2026 16:00 | 100 | 5.455 |
| 07/27/2026 15:59 | 100 | 5.455 |
| 07/27/2026 15:59 | 100 | 5.455 |
| 07/27/2026 15:59 | 100 | 5.455 |
| 07/27/2026 15:59 | 300 | 5.455 |
| 07/27/2026 15:59 | 100 | 5.455 |
| 07/27/2026 15:57 | 1240 | 5.46 |
| 07/27/2026 15:57 | 300 | 5.455 |
| 07/27/2026 15:57 | 2000 | 5.46 |
| 07/27/2026 15:57 | 800 | 5.46 |
| 07/27/2026 15:57 | 1000 | 5.46 |
| 07/27/2026 15:57 | 500 | 5.46 |
| 07/27/2026 15:57 | 500 | 5.46 |
| 07/27/2026 15:57 | 800 | 5.46 |
| 07/27/2026 15:57 | 132 | 5.46 |
| 07/27/2026 15:57 | 500 | 5.46 |
| 07/27/2026 15:57 | 2200 | 5.46 |
| 07/27/2026 15:57 | 800 | 5.46 |
| 07/27/2026 15:57 | 700 | 5.46 |
| 07/27/2026 15:57 | 700 | 5.46 |
| 07/27/2026 15:57 | 700 | 5.46 |
| 07/27/2026 15:57 | 1200 | 5.46 |
| 07/27/2026 15:57 | 1200 | 5.46 |
| 07/27/2026 15:57 | 100 | 5.46 |
| 07/27/2026 15:57 | 1200 | 5.46 |
| 07/27/2026 15:57 | 2400 | 5.46 |
| 07/27/2026 15:57 | 1259 | 5.455 |
| 07/27/2026 15:57 | 200 | 5.455 |
| 07/27/2026 15:57 | 100 | 5.455 |
| 07/27/2026 15:57 | 1100 | 5.45 |
| 07/27/2026 15:57 | 324 | 5.45 |
| 07/27/2026 15:57 | 400 | 5.45 |
| 07/27/2026 15:57 | 1000 | 5.45 |
| 07/27/2026 15:57 | 800 | 5.45 |
| 07/27/2026 15:57 | 800 | 5.45 |
| 07/27/2026 15:57 | 2076 | 5.45 |
| 07/27/2026 15:57 | 500 | 5.45 |
| 07/27/2026 15:57 | 500 | 5.45 |
| 07/27/2026 15:57 | 4900 | 5.45 |
| 07/27/2026 15:57 | 100 | 5.445 |
| 07/27/2026 15:57 | 200 | 5.445 |
| 07/27/2026 15:57 | 300 | 5.445 |
| 07/27/2026 15:57 | 300 | 5.445 |
| 07/27/2026 15:55 | 200 | 5.45 |
| 07/27/2026 15:55 | 2000 | 5.45 |
| 07/27/2026 15:55 | 1400 | 5.45 |
| 07/27/2026 15:55 | 700 | 5.45 |
| 07/27/2026 15:55 | 200 | 5.45 |
| 07/27/2026 15:54 | 100 | 5.455 |
| 07/27/2026 15:54 | 200 | 5.455 |
| 07/27/2026 15:54 | 287 | 5.455 |
| 07/27/2026 15:54 | 300 | 5.455 |
| 07/27/2026 15:54 | 400 | 5.46 |
| 07/27/2026 15:54 | 100 | 5.46 |
| 07/27/2026 15:54 | 100 | 5.46 |
| 07/27/2026 15:54 | 100 | 5.46 |
| 07/27/2026 15:54 | 3500 | 5.46 |
| 07/27/2026 15:54 | 100 | 5.46 |
| 07/27/2026 15:52 | 500 | 5.465 |
| 07/27/2026 15:52 | 700 | 5.465 |
| 07/27/2026 15:50 | 1000 | 5.47 |
| 07/27/2026 15:50 | 100 | 5.465 |
| 07/27/2026 15:50 | 300 | 5.465 |
| 07/27/2026 15:49 | 100 | 5.47 |
| 07/27/2026 15:49 | 100 | 5.47 |
| 07/27/2026 15:49 | 1400 | 5.47 |
| 07/27/2026 15:49 | 3200 | 5.47 |
| 07/27/2026 15:49 | 100 | 5.47 |
| 07/27/2026 15:49 | 1000 | 5.47 |
| 07/27/2026 15:49 | 700 | 5.47 |
| 07/27/2026 15:49 | 300 | 5.47 |
| 07/27/2026 15:49 | 500 | 5.47 |
| 07/27/2026 15:49 | 1000 | 5.47 |
| 07/27/2026 15:48 | 1500 | 5.47 |
| 07/27/2026 15:48 | 700 | 5.47 |
| 07/27/2026 15:48 | 1000 | 5.47 |
| 07/27/2026 15:48 | 900 | 5.47 |
| 07/27/2026 15:48 | 1200 | 5.47 |
| 07/27/2026 15:48 | 2400 | 5.47 |
| 07/27/2026 15:48 | 5300 | 5.47 |
| 07/27/2026 15:48 | 37 | 5.465 |
| 07/27/2026 15:48 | 300 | 5.465 |
| 07/27/2026 15:47 | 1000 | 5.46 |
| 07/27/2026 15:47 | 800 | 5.46 |
| 07/27/2026 15:47 | 1500 | 5.46 |
| 07/27/2026 15:47 | 600 | 5.46 |
| 07/27/2026 15:47 | 900 | 5.46 |
| 07/27/2026 15:47 | 5500 | 5.46 |
| 07/27/2026 15:47 | 800 | 5.46 |
| 07/27/2026 15:47 | 100 | 5.46 |
| 07/27/2026 15:47 | 2100 | 5.46 |
| 07/27/2026 15:47 | 50 | 5.46 |
| 07/27/2026 15:47 | 100 | 5.46 |
| 07/27/2026 15:47 | 800 | 5.46 |
| 07/27/2026 15:47 | 1000 | 5.46 |
| 07/27/2026 15:47 | 1550 | 5.46 |
| 07/27/2026 15:47 | 200 | 5.46 |
| 07/27/2026 15:47 | 50 | 5.46 |
| 07/27/2026 15:47 | 800 | 5.47 |
| 07/27/2026 15:47 | 1000 | 5.47 |
| 07/27/2026 15:47 | 100 | 5.47 |
| 07/27/2026 15:47 | 2000 | 5.47 |
| 07/27/2026 15:47 | 200 | 5.47 |
| 07/27/2026 15:47 | 1000 | 5.47 |
| 07/27/2026 15:47 | 100 | 5.47 |
| 07/27/2026 15:47 | 200 | 5.47 |
| 07/27/2026 15:47 | 100 | 5.47 |
| 07/27/2026 15:47 | 200 | 5.47 |
| 07/27/2026 15:47 | 300 | 5.47 |
| 07/27/2026 15:47 | 100 | 5.47 |
| 07/27/2026 15:47 | 200 | 5.47 |
| 07/27/2026 15:47 | 800 | 5.48 |
| 07/27/2026 15:47 | 200 | 5.48 |
| 07/27/2026 15:47 | 2800 | 5.48 |
| 07/27/2026 15:47 | 500 | 5.48 |
| 07/27/2026 15:47 | 100 | 5.48 |
| 07/27/2026 15:47 | 100 | 5.48 |
| 07/27/2026 15:47 | 2400 | 5.48 |
| 07/27/2026 15:47 | 1600 | 5.48 |
| 07/27/2026 15:47 | 300 | 5.48 |
| 07/27/2026 15:47 | 300 | 5.48 |
| 07/27/2026 15:47 | 600 | 5.48 |
| 07/27/2026 15:47 | 600 | 5.48 |
| 07/27/2026 15:47 | 600 | 5.48 |
| 07/27/2026 15:47 | 800 | 5.48 |
| 07/27/2026 15:47 | 400 | 5.48 |
| 07/27/2026 15:46 | 400 | 5.48 |
| 07/27/2026 15:46 | 200 | 5.48 |
| 07/27/2026 15:46 | 600 | 5.48 |
| 07/27/2026 15:46 | 200 | 5.485 |
| 07/27/2026 15:46 | 18 | 5.48 |
| 07/27/2026 15:46 | 193 | 5.48 |
| 07/27/2026 15:46 | 1007 | 5.485 |
| 07/27/2026 15:46 | 35 | 5.49 |
| 07/27/2026 15:46 | 483 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 400 | 5.49 |
| 07/27/2026 15:46 | 1382 | 5.49 |
| 07/27/2026 15:46 | 600 | 5.49 |
| 07/27/2026 15:46 | 600 | 5.49 |
| 07/27/2026 15:46 | 145 | 5.49 |
| 07/27/2026 15:46 | 145 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 64 | 5.49 |
| 07/27/2026 15:46 | 600 | 5.49 |
| 07/27/2026 15:46 | 786 | 5.49 |
| 07/27/2026 15:46 | 78 | 5.49 |
| 07/27/2026 15:46 | 77 | 5.49 |
| 07/27/2026 15:46 | 70 | 5.49 |
| 07/27/2026 15:46 | 85 | 5.49 |
| 07/27/2026 15:46 | 155 | 5.49 |
| 07/27/2026 15:46 | 107 | 5.49 |
| 07/27/2026 15:46 | 200 | 5.49 |
| 07/27/2026 15:46 | 136 | 5.49 |
| 07/27/2026 15:46 | 71 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 29 | 5.49 |
| 07/27/2026 15:46 | 207 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 171 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 193 | 5.49 |
| 07/27/2026 15:46 | 207 | 5.49 |
| 07/27/2026 15:46 | 429 | 5.49 |
| 07/27/2026 15:46 | 64 | 5.49 |
| 07/27/2026 15:46 | 600 | 5.49 |
| 07/27/2026 15:46 | 600 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 93 | 5.49 |
| 07/27/2026 15:46 | 407 | 5.49 |
| 07/27/2026 15:46 | 507 | 5.49 |
| 07/27/2026 15:46 | 100 | 5.49 |
| 07/27/2026 15:46 | 200 | 5.49 |
| 07/27/2026 15:46 | 1000 | 5.49 |
| 07/27/2026 15:46 | 293 | 5.49 |
| 07/27/2026 15:46 | 800 | 5.49 |
| 07/27/2026 15:46 | 200 | 5.495 |
| 07/27/2026 15:46 | 1007 | 5.495 |
| 07/27/2026 15:46 | 300 | 5.495 |
| 07/27/2026 15:46 | 1200 | 5.50 |
| 07/27/2026 15:46 | 700 | 5.50 |
| 07/27/2026 15:46 | 1000 | 5.50 |
| 07/27/2026 15:46 | 700 | 5.50 |
| 07/27/2026 15:46 | 3600 | 5.50 |
| 07/27/2026 15:46 | 2199 | 5.50 |
| 07/27/2026 15:46 | 400 | 5.50 |
| 07/27/2026 15:46 | 500 | 5.50 |
| 07/27/2026 15:46 | 1 | 5.50 |
| 07/27/2026 15:46 | 700 | 5.50 |
| 07/27/2026 15:46 | 700 | 5.50 |
| 07/27/2026 15:46 | 100 | 5.50 |
| 07/27/2026 15:46 | 232 | 5.50 |
| 07/27/2026 15:46 | 1225 | 5.50 |
| 07/27/2026 15:46 | 900 | 5.50 |
| 07/27/2026 15:46 | 2675 | 5.50 |
| 07/27/2026 15:46 | 300 | 5.50 |
| 07/27/2026 15:46 | 100 | 5.50 |
| 07/27/2026 15:46 | 251 | 5.50 |
| 07/27/2026 15:46 | 274 | 5.50 |
| 07/27/2026 15:46 | 500 | 5.50 |
| 07/27/2026 15:46 | 200 | 5.50 |
| 07/27/2026 15:46 | 500 | 5.50 |
| 07/27/2026 15:46 | 1843 | 5.50 |
| 07/27/2026 15:46 | 100 | 5.50 |
| 07/27/2026 15:46 | 100 | 5.50 |
| 07/27/2026 15:46 | 332 | 5.50 |
| 07/27/2026 15:46 | 440 | 5.50 |
| 07/27/2026 15:46 | 900 | 5.50 |
| 07/27/2026 15:46 | 2311 | 5.50 |
| 07/27/2026 15:46 | 141 | 5.50 |
| 07/27/2026 15:46 | 189 | 5.50 |
| 07/27/2026 15:46 | 59 | 5.50 |
| 07/27/2026 15:45 | 2220 | 5.50 |
| 07/27/2026 15:45 | 1000 | 5.50 |
| 07/27/2026 15:45 | 1819 | 5.50 |
| 07/27/2026 15:45 | 1277 | 5.50 |
| 07/27/2026 15:45 | 80 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 743 | 5.50 |
| 07/27/2026 15:45 | 197 | 5.50 |
| 07/27/2026 15:45 | 161 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 500 | 5.50 |
| 07/27/2026 15:45 | 19 | 5.50 |
| 07/27/2026 15:45 | 200 | 5.50 |
| 07/27/2026 15:45 | 280 | 5.50 |
| 07/27/2026 15:45 | 1800 | 5.50 |
| 07/27/2026 15:45 | 420 | 5.50 |
| 07/27/2026 15:45 | 1000 | 5.50 |
| 07/27/2026 15:45 | 380 | 5.50 |
| 07/27/2026 15:45 | 320 | 5.50 |
| 07/27/2026 15:45 | 400 | 5.50 |
| 07/27/2026 15:45 | 300 | 5.50 |
| 07/27/2026 15:45 | 300 | 5.50 |
| 07/27/2026 15:45 | 700 | 5.50 |
| 07/27/2026 15:45 | 800 | 5.50 |
| 07/27/2026 15:45 | 2100 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 100 | 5.50 |
| 07/27/2026 15:45 | 193 | 5.50 |
| 07/27/2026 15:45 | 7 | 5.50 |
| 07/27/2026 15:45 | 900 | 5.50 |
| 07/27/2026 15:45 | 1000 | 5.50 |
| 07/27/2026 15:45 | 800 | 5.50 |
| 07/27/2026 15:45 | 600 | 5.50 |
| 07/27/2026 15:45 | 1000 | 5.50 |
| 07/27/2026 15:45 | 2400 | 5.50 |
| 07/27/2026 15:45 | 188 | 5.50 |
| 07/27/2026 15:45 | 200 | 5.495 |
| 07/27/2026 15:45 | 50 | 5.49 |
| 07/27/2026 15:45 | 50 | 5.49 |
| 07/27/2026 15:45 | 168 | 5.49 |
| 07/27/2026 15:45 | 1732 | 5.49 |
| 07/27/2026 15:45 | 668 | 5.49 |
| 07/27/2026 15:45 | 1000 | 5.49 |
| 07/27/2026 15:45 | 800 | 5.49 |
| 07/27/2026 15:45 | 633 | 5.49 |
| 07/27/2026 15:44 | 67 | 5.49 |
| 07/27/2026 15:44 | 532 | 5.49 |
| 07/27/2026 15:44 | 168 | 5.49 |
| 07/27/2026 15:44 | 700 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 946 | 5.49 |
| 07/27/2026 15:44 | 254 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 200 | 5.49 |
| 07/27/2026 15:44 | 75 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 25 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 600 | 5.49 |
| 07/27/2026 15:44 | 271 | 5.49 |
| 07/27/2026 15:44 | 329 | 5.49 |
| 07/27/2026 15:44 | 75 | 5.49 |
| 07/27/2026 15:44 | 25 | 5.49 |
| 07/27/2026 15:44 | 75 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 25 | 5.49 |
| 07/27/2026 15:44 | 71 | 5.49 |
| 07/27/2026 15:44 | 100 | 5.49 |
| 07/27/2026 15:44 | 1700 | 5.50 |
| 07/27/2026 15:44 | 1000 | 5.50 |
| 07/27/2026 15:44 | 800 | 5.50 |
| 07/27/2026 15:44 | 900 | 5.50 |
| 07/27/2026 15:44 | 900 | 5.50 |
| 07/27/2026 15:44 | 200 | 5.505 |
| 07/27/2026 15:44 | 900 | 5.50 |
| 07/27/2026 15:44 | 1000 | 5.50 |
| 07/27/2026 15:44 | 1000 | 5.50 |
| 07/27/2026 15:44 | 700 | 5.50 |
| 07/27/2026 15:44 | 3600 | 5.50 |
| 07/27/2026 15:44 | 100 | 5.50 |
| 07/27/2026 15:44 | 234 | 5.50 |
| 07/27/2026 15:44 | 200 | 5.495 |
| 07/27/2026 15:44 | 608 | 5.49 |
| 07/27/2026 15:44 | 200 | 5.49 |
| 07/27/2026 15:44 | 392 | 5.49 |
| 07/27/2026 15:44 | 144 | 5.49 |
| 07/27/2026 15:44 | 900 | 5.49 |
| 07/27/2026 15:44 | 800 | 5.49 |
| 07/27/2026 15:44 | 800 | 5.49 |
| 07/27/2026 15:44 | 700 | 5.49 |
| 07/27/2026 15:44 | 900 | 5.49 |
| 07/27/2026 15:44 | 600 | 5.49 |
| 07/27/2026 15:44 | 800 | 5.49 |
| 07/27/2026 15:44 | 8 | 5.49 |
| 07/27/2026 15:44 | 200 | 5.49 |
| 07/27/2026 15:44 | 2 | 5.49 |
| 07/27/2026 15:43 | 300 | 5.49 |
| 07/27/2026 15:43 | 300 | 5.49 |
| 07/27/2026 15:43 | 600 | 5.49 |
| 07/27/2026 15:43 | 600 | 5.49 |
| 07/27/2026 15:43 | 600 | 5.49 |
| 07/27/2026 15:43 | 100 | 5.49 |
| 07/27/2026 15:43 | 1000 | 5.49 |
| 07/27/2026 15:43 | 1000 | 5.49 |
| 07/27/2026 15:43 | 800 | 5.49 |
| 07/27/2026 15:43 | 800 | 5.49 |
| 07/27/2026 15:43 | 2400 | 5.49 |
| 07/27/2026 15:43 | 144 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 353 | 5.49 |
| 07/27/2026 15:42 | 347 | 5.49 |
| 07/27/2026 15:42 | 2800 | 5.49 |
| 07/27/2026 15:42 | 8 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 103 | 5.49 |
| 07/27/2026 15:42 | 42 | 5.49 |
| 07/27/2026 15:42 | 300 | 5.49 |
| 07/27/2026 15:42 | 300 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 84 | 5.49 |
| 07/27/2026 15:42 | 58 | 5.49 |
| 07/27/2026 15:42 | 100 | 5.49 |
| 07/27/2026 15:42 | 200 | 5.49 |
| 07/27/2026 15:42 | 300 | 5.49 |
| 07/27/2026 15:42 | 155 | 5.49 |
| 07/27/2026 15:42 | 200 | 5.49 |
| 07/27/2026 15:42 | 158 | 5.49 |
| 07/27/2026 15:42 | 200 | 5.49 |
| 07/27/2026 15:41 | 100 | 5.495 |
| 07/27/2026 15:39 | 100 | 5.495 |
| 07/27/2026 15:36 | 100 | 5.50 |
| 07/27/2026 15:36 | 100 | 5.50 |
| 07/27/2026 15:36 | 200 | 5.50 |
| 07/27/2026 15:36 | 44 | 5.50 |
| 07/27/2026 15:36 | 1000 | 5.50 |
| 07/27/2026 15:36 | 800 | 5.50 |
| 07/27/2026 15:36 | 900 | 5.50 |
| 07/27/2026 15:36 | 8 | 5.50 |
| 07/27/2026 15:36 | 200 | 5.50 |
| 07/27/2026 15:36 | 1 | 5.50 |
| 07/27/2026 15:34 | 100 | 5.505 |
| 07/27/2026 15:34 | 1200 | 5.50 |
| 07/27/2026 15:34 | 1200 | 5.50 |
| 07/27/2026 15:34 | 2800 | 5.50 |
| 07/27/2026 15:34 | 200 | 5.50 |
| 07/27/2026 15:34 | 500 | 5.50 |
| 07/27/2026 15:34 | 100 | 5.495 |
| 07/27/2026 15:34 | 41 | 5.50 |
| 07/27/2026 15:34 | 300 | 5.50 |
| 07/27/2026 15:34 | 600 | 5.50 |
| 07/27/2026 15:34 | 500 | 5.50 |
| 07/27/2026 15:34 | 700 | 5.50 |
| 07/27/2026 15:34 | 1400 | 5.50 |
| 07/27/2026 15:34 | 100 | 5.50 |
| 07/27/2026 15:34 | 100 | 5.50 |
| 07/27/2026 15:34 | 2200 | 5.50 |
| 07/27/2026 15:34 | 800 | 5.50 |
| 07/27/2026 15:34 | 100 | 5.495 |
| 07/27/2026 15:34 | 100 | 5.495 |
| 07/27/2026 15:34 | 800 | 5.49 |
| 07/27/2026 15:34 | 1875 | 5.49 |
| 07/27/2026 15:34 | 1200 | 5.49 |
| 07/27/2026 15:34 | 525 | 5.49 |
| 07/27/2026 15:33 | 375 | 5.49 |
| 07/27/2026 15:32 | 200 | 5.49 |
| 07/27/2026 15:32 | 300 | 5.49 |
| 07/27/2026 15:32 | 93 | 5.485 |
| 07/27/2026 15:32 | 5 | 5.485 |
| 07/27/2026 15:32 | 100 | 5.485 |
| 07/27/2026 15:32 | 900 | 5.49 |
| 07/27/2026 15:32 | 100 | 5.49 |
| 07/27/2026 15:32 | 50 | 5.49 |
| 07/27/2026 15:32 | 7 | 5.49 |
| 07/27/2026 15:32 | 93 | 5.49 |
| 07/27/2026 15:32 | 104 | 5.49 |
| 07/27/2026 15:32 | 1 | 5.49 |
| 07/27/2026 15:32 | 2 | 5.49 |
| 07/27/2026 15:31 | 1300 | 5.49 |
| 07/27/2026 15:31 | 200 | 5.49 |
| 07/27/2026 15:31 | 200 | 5.49 |
| 07/27/2026 15:31 | 1200 | 5.49 |
| 07/27/2026 15:31 | 500 | 5.49 |
| 07/27/2026 15:31 | 300 | 5.49 |
| 07/27/2026 15:31 | 300 | 5.49 |
| 07/27/2026 15:31 | 700 | 5.49 |
| 07/27/2026 15:31 | 400 | 5.49 |
| 07/27/2026 15:31 | 200 | 5.49 |
| 07/27/2026 15:31 | 279 | 5.49 |
| 07/27/2026 15:31 | 3600 | 5.49 |
| 07/27/2026 15:31 | 100 | 5.49 |
| 07/27/2026 15:31 | 2900 | 5.49 |
| 07/27/2026 15:31 | 2400 | 5.49 |
| 07/27/2026 15:31 | 800 | 5.49 |
| 07/27/2026 15:31 | 300 | 5.49 |
| 07/27/2026 15:31 | 200 | 5.48 |
| 07/27/2026 15:31 | 300 | 5.48 |
| 07/27/2026 15:31 | 508 | 5.48 |
| 07/27/2026 15:31 | 692 | 5.48 |
| 07/27/2026 15:30 | 8 | 5.48 |
| 07/27/2026 15:30 | 500 | 5.48 |
| 07/27/2026 15:30 | 2400 | 5.49 |
| 07/27/2026 15:30 | 2400 | 5.49 |
| 07/27/2026 15:30 | 600 | 5.49 |
| 07/27/2026 15:30 | 600 | 5.49 |
| 07/27/2026 15:30 | 1200 | 5.49 |
| 07/27/2026 15:30 | 700 | 5.49 |
| 07/27/2026 15:30 | 100 | 5.49 |
| 07/27/2026 15:30 | 600 | 5.49 |
| 07/27/2026 15:30 | 500 | 5.49 |
| 07/27/2026 15:30 | 100 | 5.49 |
| 07/27/2026 15:30 | 100 | 5.49 |
| 07/27/2026 15:30 | 100 | 5.49 |
| 07/27/2026 15:30 | 222 | 5.49 |
| 07/27/2026 15:30 | 378 | 5.49 |
| 07/27/2026 15:30 | 222 | 5.49 |
| 07/27/2026 15:30 | 1800 | 5.49 |
| 07/27/2026 15:30 | 1800 | 5.49 |
| 07/27/2026 15:30 | 1800 | 5.49 |
| 07/27/2026 15:30 | 700 | 5.50 |
| 07/27/2026 15:30 | 1000 | 5.50 |
| 07/27/2026 15:30 | 40 | 5.50 |
| 07/27/2026 15:30 | 18058 | 5.54 |
| 07/27/2026 15:30 | 18058 | 5.54 |