Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
6.28
-0.05
(
-0.79% )
|
6.27
|
600 |
6.28
|
1,500 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 22 | 6.275 |
10/23/2024 15:59 | 29 | 6.275 |
10/23/2024 15:59 | 1 | 6.28 |
10/23/2024 15:59 | 44 | 6.28 |
10/23/2024 15:59 | 100 | 6.28 |
10/23/2024 15:59 | 556 | 6.275 |
10/23/2024 15:59 | 17 | 6.275 |
10/23/2024 15:59 | 7 | 6.275 |
10/23/2024 15:59 | 9 | 6.275 |
10/23/2024 15:59 | 200 | 6.27 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 40 | 6.28 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 12 | 6.27 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 25 | 6.275 |
10/23/2024 15:59 | 33 | 6.275 |
10/23/2024 15:59 | 800 | 6.27 |
10/23/2024 15:59 | 5 | 6.27 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 9 | 6.27 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 28 | 6.275 |
10/23/2024 15:59 | 2 | 6.275 |
10/23/2024 15:59 | 37 | 6.275 |
10/23/2024 15:59 | 2 | 6.27 |
10/23/2024 15:59 | 886 | 6.27 |
10/23/2024 15:59 | 42 | 6.275 |
10/23/2024 15:59 | 1 | 6.27 |
10/23/2024 15:59 | 4 | 6.27 |
10/23/2024 15:59 | 2 | 6.275 |
10/23/2024 15:59 | 3 | 6.275 |
10/23/2024 15:59 | 3 | 6.275 |
10/23/2024 15:59 | 4 | 6.275 |
10/23/2024 15:59 | 64 | 6.27 |
10/23/2024 15:59 | 100 | 6.27 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 25 | 6.275 |
10/23/2024 15:59 | 11 | 6.28 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 4 | 6.275 |
10/23/2024 15:59 | 3 | 6.275 |
10/23/2024 15:59 | 100 | 6.275 |
10/23/2024 15:59 | 1 | 6.28 |
10/23/2024 15:59 | 2 | 6.275 |
10/23/2024 15:59 | 3 | 6.275 |
10/23/2024 15:59 | 65 | 6.28 |
10/23/2024 15:59 | 1 | 6.275 |
10/23/2024 15:59 | 2 | 6.275 |
10/23/2024 15:59 | 4 | 6.275 |
10/23/2024 15:59 | 96 | 6.275 |
10/23/2024 15:59 | 75 | 6.275 |
10/23/2024 15:59 | 300 | 6.27 |
10/23/2024 15:59 | 7 | 6.27 |
10/23/2024 15:59 | 200 | 6.275 |
10/23/2024 15:59 | 100 | 6.275 |
10/23/2024 15:59 | 47 | 6.275 |
10/23/2024 15:59 | 23 | 6.27 |
10/23/2024 15:59 | 77 | 6.275 |
10/23/2024 15:59 | 77 | 6.28 |
10/23/2024 15:59 | 52 | 6.28 |
10/23/2024 15:59 | 13 | 6.28 |
10/23/2024 15:59 | 3 | 6.28 |
10/23/2024 15:59 | 100 | 6.275 |
10/23/2024 15:59 | 98 | 6.275 |
10/23/2024 15:59 | 102 | 6.27 |
10/23/2024 15:59 | 100 | 6.28 |
10/23/2024 15:59 | 100 | 6.275 |
10/23/2024 15:59 | 7 | 6.28 |
10/23/2024 15:59 | 26 | 6.28 |
10/23/2024 15:59 | 50 | 6.275 |
10/23/2024 15:59 | 100 | 6.28 |
10/23/2024 15:59 | 305 | 6.275 |
10/23/2024 15:59 | 95 | 6.27 |
10/23/2024 15:59 | 7 | 6.27 |
10/23/2024 15:59 | 100 | 6.28 |
10/23/2024 15:59 | 100 | 6.28 |
10/23/2024 15:59 | 100 | 6.275 |
10/23/2024 15:59 | 100 | 6.28 |
10/23/2024 15:59 | 184 | 6.275 |
10/23/2024 15:59 | 89 | 6.275 |
10/23/2024 15:59 | 200 | 6.28 |
10/23/2024 15:59 | 55 | 6.275 |
10/23/2024 15:59 | 100 | 6.27 |
10/23/2024 15:59 | 102 | 6.27 |
10/23/2024 15:59 | 43 | 6.27 |
10/23/2024 15:59 | 100 | 6.27 |
10/23/2024 15:59 | 100 | 6.275 |
10/23/2024 15:59 | 7 | 6.27 |
10/23/2024 15:59 | 26 | 6.275 |
10/23/2024 15:59 | 198 | 6.275 |
10/23/2024 15:59 | 200 | 6.27 |
10/23/2024 15:59 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.27 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 35 | 6.275 |
10/23/2024 15:58 | 108 | 6.275 |
10/23/2024 15:58 | 195 | 6.27 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 200 | 6.275 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 200 | 6.27 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 26 | 6.275 |
10/23/2024 15:58 | 50 | 6.27 |
10/23/2024 15:58 | 50 | 6.27 |
10/23/2024 15:58 | 100 | 6.275 |
10/23/2024 15:58 | 100 | 6.27 |
10/23/2024 15:58 | 100 | 6.27 |
10/23/2024 15:58 | 200 | 6.27 |
10/23/2024 15:57 | 100 | 6.275 |
10/23/2024 15:57 | 7 | 6.27 |
10/23/2024 15:57 | 20 | 6.2769 |
10/23/2024 15:57 | 100 | 6.27 |
10/23/2024 15:57 | 191 | 6.275 |
10/23/2024 15:57 | 119 | 6.275 |
10/23/2024 15:57 | 100 | 6.275 |
10/23/2024 15:57 | 200 | 6.27 |
10/23/2024 15:57 | 100 | 6.275 |
10/23/2024 15:57 | 300 | 6.27 |
10/23/2024 15:57 | 200 | 6.275 |
10/23/2024 15:57 | 200 | 6.275 |
10/23/2024 15:57 | 100 | 6.275 |
10/23/2024 15:57 | 100 | 6.275 |
10/23/2024 15:57 | 100 | 6.275 |
10/23/2024 15:57 | 100 | 6.275 |
10/23/2024 15:57 | 300 | 6.27 |
10/23/2024 15:56 | 100 | 6.2712 |
10/23/2024 15:56 | 100 | 6.2711 |
10/23/2024 15:56 | 50 | 6.27 |
10/23/2024 15:56 | 150 | 6.27 |
10/23/2024 15:56 | 100 | 6.2711 |
10/23/2024 15:56 | 5 | 6.2725 |
10/23/2024 15:56 | 100 | 6.27 |
10/23/2024 15:56 | 8 | 6.27 |
10/23/2024 15:56 | 8 | 6.27 |
10/23/2024 15:56 | 62 | 6.27 |
10/23/2024 15:56 | 1 | 6.27 |
10/23/2024 15:56 | 1 | 6.27 |
10/23/2024 15:56 | 30 | 6.27 |
10/23/2024 15:56 | 3 | 6.27 |
10/23/2024 15:56 | 3 | 6.27 |
10/23/2024 15:56 | 200 | 6.2727 |
10/23/2024 15:56 | 2 | 6.2725 |
10/23/2024 15:56 | 62 | 6.27 |
10/23/2024 15:56 | 1 | 6.27 |
10/23/2024 15:56 | 37 | 6.27 |
10/23/2024 15:56 | 300 | 6.27 |
10/23/2024 15:56 | 100 | 6.2728 |
10/23/2024 15:56 | 100 | 6.2715 |
10/23/2024 15:56 | 6 | 6.27 |
10/23/2024 15:56 | 90 | 6.27 |
10/23/2024 15:56 | 3 | 6.27 |
10/23/2024 15:56 | 1 | 6.27 |
10/23/2024 15:56 | 2 | 6.2726 |
10/23/2024 15:56 | 100 | 6.2717 |
10/23/2024 15:56 | 100 | 6.2717 |
10/23/2024 15:56 | 117 | 6.275 |
10/23/2024 15:56 | 94 | 6.27 |
10/23/2024 15:56 | 3 | 6.27 |
10/23/2024 15:56 | 3 | 6.27 |
10/23/2024 15:56 | 88 | 6.275 |
10/23/2024 15:56 | 112 | 6.275 |
10/23/2024 15:56 | 100 | 6.2727 |
10/23/2024 15:55 | 18 | 6.27 |
10/23/2024 15:55 | 50 | 6.27 |
10/23/2024 15:55 | 50 | 6.27 |
10/23/2024 15:55 | 200 | 6.27 |
10/23/2024 15:55 | 2 | 6.27 |
10/23/2024 15:55 | 70 | 6.27 |
10/23/2024 15:55 | 27 | 6.27 |
10/23/2024 15:55 | 3 | 6.27 |
10/23/2024 15:55 | 5 | 6.27 |
10/23/2024 15:55 | 100 | 6.27 |
10/23/2024 15:55 | 6 | 6.27 |
10/23/2024 15:55 | 68 | 6.27 |
10/23/2024 15:55 | 1 | 6.27 |
10/23/2024 15:55 | 31 | 6.27 |
10/23/2024 15:55 | 500 | 6.275 |
10/23/2024 15:55 | 100 | 6.27 |
10/23/2024 15:55 | 100 | 6.275 |