Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.07
(
-1.35% )
|
5.10
|
10,000 |
5.11
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 112626 | 5.10 |
| 09/28/2026 21:59 | 90 | 5.105 |
| 09/28/2026 21:59 | 100 | 5.105 |
| 09/28/2026 21:59 | 4 | 5.10 |
| 09/28/2026 21:59 | 900 | 5.10 |
| 09/28/2026 21:59 | 600 | 5.10 |
| 09/28/2026 21:59 | 1500 | 5.10 |
| 09/28/2026 21:59 | 3 | 5.10 |
| 09/28/2026 21:59 | 900 | 5.10 |
| 09/28/2026 21:59 | 936 | 5.10 |
| 09/28/2026 21:59 | 300 | 5.105 |
| 09/28/2026 21:59 | 400 | 5.105 |
| 09/28/2026 21:59 | 1100 | 5.11 |
| 09/28/2026 21:59 | 1126 | 5.11 |
| 09/28/2026 21:59 | 252 | 5.105 |
| 09/28/2026 21:59 | 100 | 5.105 |
| 09/28/2026 21:59 | 300 | 5.105 |
| 09/28/2026 21:59 | 100 | 5.105 |
| 09/28/2026 21:59 | 100 | 5.105 |
| 09/28/2026 21:59 | 28 | 5.105 |
| 09/28/2026 21:59 | 48 | 5.105 |
| 09/28/2026 21:59 | 252 | 5.105 |
| 09/28/2026 21:59 | 448 | 5.105 |
| 09/28/2026 21:59 | 200 | 5.105 |
| 09/28/2026 21:59 | 72 | 5.105 |
| 09/28/2026 21:59 | 7 | 5.105 |
| 09/28/2026 21:58 | 100 | 5.105 |
| 09/28/2026 21:58 | 300 | 5.105 |
| 09/28/2026 21:58 | 100 | 5.105 |
| 09/28/2026 21:58 | 300 | 5.105 |
| 09/28/2026 21:57 | 2 | 5.105 |
| 09/28/2026 21:57 | 100 | 5.11 |
| 09/28/2026 21:57 | 300 | 5.105 |
| 09/28/2026 21:54 | 300 | 5.10 |
| 09/28/2026 21:54 | 400 | 5.105 |
| 09/28/2026 21:54 | 100 | 5.10 |
| 09/28/2026 21:54 | 1500 | 5.10 |
| 09/28/2026 21:54 | 20 | 5.10 |
| 09/28/2026 21:54 | 2000 | 5.10 |
| 09/28/2026 21:54 | 8 | 5.10 |
| 09/28/2026 21:54 | 2000 | 5.10 |
| 09/28/2026 21:54 | 300 | 5.10 |
| 09/28/2026 21:54 | 100 | 5.10 |
| 09/28/2026 21:54 | 1 | 5.10 |
| 09/28/2026 21:54 | 3100 | 5.10 |
| 09/28/2026 21:54 | 4300 | 5.10 |
| 09/28/2026 21:54 | 700 | 5.10 |
| 09/28/2026 21:54 | 700 | 5.10 |
| 09/28/2026 21:54 | 4700 | 5.10 |
| 09/28/2026 21:54 | 172 | 5.10 |
| 09/28/2026 21:54 | 103 | 5.10 |
| 09/28/2026 21:54 | 700 | 5.10 |
| 09/28/2026 21:54 | 700 | 5.10 |
| 09/28/2026 21:54 | 1700 | 5.10 |
| 09/28/2026 21:54 | 1000 | 5.10 |
| 09/28/2026 21:54 | 1500 | 5.10 |
| 09/28/2026 21:54 | 100 | 5.10 |
| 09/28/2026 21:54 | 100 | 5.10 |
| 09/28/2026 21:54 | 100 | 5.10 |
| 09/28/2026 21:54 | 100 | 5.105 |
| 09/28/2026 21:53 | 100 | 5.105 |
| 09/28/2026 21:53 | 100 | 5.105 |
| 09/28/2026 21:53 | 100 | 5.105 |
| 09/28/2026 21:52 | 300 | 5.105 |
| 09/28/2026 21:50 | 246 | 5.105 |
| 09/28/2026 21:50 | 100 | 5.105 |
| 09/28/2026 21:47 | 100 | 5.105 |
| 09/28/2026 21:47 | 40 | 5.105 |
| 09/28/2026 21:47 | 9 | 5.105 |
| 09/28/2026 21:46 | 100 | 5.105 |
| 09/28/2026 21:46 | 100 | 5.105 |
| 09/28/2026 21:44 | 30 | 5.105 |
| 09/28/2026 21:44 | 100 | 5.10 |
| 09/28/2026 21:44 | 1000 | 5.10 |
| 09/28/2026 21:44 | 1500 | 5.10 |
| 09/28/2026 21:44 | 1000 | 5.10 |
| 09/28/2026 21:44 | 300 | 5.10 |
| 09/28/2026 21:44 | 80 | 5.10 |
| 09/28/2026 21:44 | 44 | 5.10 |
| 09/28/2026 21:44 | 1900 | 5.10 |
| 09/28/2026 21:44 | 1200 | 5.10 |
| 09/28/2026 21:44 | 100 | 5.10 |
| 09/28/2026 21:44 | 100 | 5.10 |
| 09/28/2026 21:44 | 700 | 5.10 |
| 09/28/2026 21:44 | 700 | 5.10 |
| 09/28/2026 21:44 | 3600 | 5.10 |
| 09/28/2026 21:44 | 400 | 5.10 |
| 09/28/2026 21:44 | 1600 | 5.10 |
| 09/28/2026 21:44 | 1000 | 5.10 |
| 09/28/2026 21:44 | 1000 | 5.10 |
| 09/28/2026 21:44 | 1900 | 5.10 |
| 09/28/2026 21:44 | 800 | 5.10 |
| 09/28/2026 21:44 | 100 | 5.105 |
| 09/28/2026 21:44 | 300 | 5.105 |
| 09/28/2026 21:43 | 95 | 5.105 |
| 09/28/2026 21:43 | 4 | 5.105 |
| 09/28/2026 21:43 | 100 | 5.105 |
| 09/28/2026 21:41 | 100 | 5.105 |
| 09/28/2026 21:39 | 100 | 5.105 |
| 09/28/2026 21:39 | 100 | 5.105 |
| 09/28/2026 21:39 | 100 | 5.105 |
| 09/28/2026 21:39 | 100 | 5.105 |
| 09/28/2026 21:38 | 26 | 5.10 |
| 09/28/2026 21:38 | 74 | 5.10 |
| 09/28/2026 21:38 | 100 | 5.105 |
| 09/28/2026 21:38 | 200 | 5.105 |
| 09/28/2026 21:37 | 104 | 5.11 |
| 09/28/2026 21:37 | 200 | 5.11 |
| 09/28/2026 21:36 | 200 | 5.11 |
| 09/28/2026 21:36 | 200 | 5.11 |
| 09/28/2026 21:34 | 100 | 5.11 |
| 09/28/2026 21:34 | 100 | 5.105 |
| 09/28/2026 21:34 | 200 | 5.105 |
| 09/28/2026 21:32 | 100 | 5.105 |
| 09/28/2026 21:32 | 100 | 5.105 |
| 09/28/2026 21:32 | 200 | 5.105 |
| 09/28/2026 21:17 | 100 | 5.11 |
| 09/28/2026 21:12 | 874 | 5.10 |
| 09/28/2026 21:12 | 6 | 5.10 |
| 09/28/2026 21:12 | 100 | 5.10 |
| 09/28/2026 21:12 | 100 | 5.10 |
| 09/28/2026 21:12 | 20 | 5.10 |
| 09/28/2026 21:12 | 926 | 5.10 |
| 09/28/2026 21:12 | 200 | 5.10 |
| 09/28/2026 21:12 | 700 | 5.10 |
| 09/28/2026 21:12 | 600 | 5.10 |
| 09/28/2026 21:12 | 180 | 5.10 |
| 09/28/2026 21:12 | 100 | 5.10 |
| 09/28/2026 21:12 | 100 | 5.10 |
| 09/28/2026 21:12 | 20 | 5.10 |
| 09/28/2026 21:12 | 900 | 5.10 |
| 09/28/2026 21:12 | 100 | 5.10 |
| 09/28/2026 21:12 | 300 | 5.105 |
| 09/28/2026 20:58 | 10 | 5.105 |
| 09/28/2026 20:57 | 9 | 5.105 |
| 09/28/2026 20:56 | 9 | 5.105 |
| 09/28/2026 20:55 | 9 | 5.105 |
| 09/28/2026 20:53 | 18 | 5.105 |
| 09/28/2026 20:53 | 14 | 5.105 |
| 09/28/2026 20:52 | 14 | 5.105 |
| 09/28/2026 20:51 | 14 | 5.105 |
| 09/28/2026 20:50 | 14 | 5.105 |
| 09/28/2026 20:43 | 1 | 5.105 |
| 09/28/2026 20:42 | 1 | 5.105 |
| 09/28/2026 20:40 | 300 | 5.10 |
| 09/28/2026 20:40 | 1000 | 5.10 |
| 09/28/2026 20:40 | 1300 | 5.10 |
| 09/28/2026 20:40 | 100 | 5.105 |
| 09/28/2026 20:40 | 300 | 5.105 |
| 09/28/2026 20:35 | 94 | 5.11 |
| 09/28/2026 20:33 | 100 | 5.11 |
| 09/28/2026 20:27 | 100 | 5.105 |
| 09/28/2026 20:26 | 100 | 5.105 |
| 09/28/2026 20:26 | 100 | 5.105 |
| 09/28/2026 20:25 | 100 | 5.105 |
| 09/28/2026 20:21 | 100 | 5.105 |
| 09/28/2026 20:20 | 100 | 5.105 |
| 09/28/2026 20:20 | 100 | 5.105 |
| 09/28/2026 20:19 | 100 | 5.105 |
| 09/28/2026 20:18 | 100 | 5.105 |
| 09/28/2026 20:16 | 100 | 5.105 |
| 09/28/2026 20:09 | 100 | 5.105 |
| 09/28/2026 20:06 | 15 | 5.105 |
| 09/28/2026 20:00 | 18 | 5.105 |
| 09/28/2026 19:59 | 100 | 5.105 |
| 09/28/2026 19:59 | 100 | 5.105 |
| 09/28/2026 19:59 | 100 | 5.105 |
| 09/28/2026 19:59 | 27 | 5.105 |
| 09/28/2026 19:58 | 100 | 5.105 |
| 09/28/2026 19:58 | 36 | 5.105 |
| 09/28/2026 19:57 | 9 | 5.105 |
| 09/28/2026 19:56 | 1500 | 5.11 |
| 09/28/2026 19:56 | 1000 | 5.11 |
| 09/28/2026 19:56 | 1000 | 5.11 |
| 09/28/2026 19:56 | 400 | 5.11 |
| 09/28/2026 19:56 | 500 | 5.11 |
| 09/28/2026 19:56 | 2300 | 5.11 |
| 09/28/2026 19:56 | 2500 | 5.11 |
| 09/28/2026 19:56 | 300 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.115 |
| 09/28/2026 19:56 | 100 | 5.115 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 300 | 5.11 |
| 09/28/2026 19:56 | 400 | 5.11 |
| 09/28/2026 19:56 | 2300 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 1 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 1 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 200 | 5.11 |
| 09/28/2026 19:56 | 900 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 1600 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 100 | 5.11 |
| 09/28/2026 19:56 | 200 | 5.11 |
| 09/28/2026 19:56 | 1500 | 5.11 |
| 09/28/2026 19:56 | 1600 | 5.11 |
| 09/28/2026 19:56 | 200 | 5.105 |
| 09/28/2026 19:55 | 9 | 5.105 |
| 09/28/2026 19:55 | 100 | 5.105 |
| 09/28/2026 19:54 | 100 | 5.105 |
| 09/28/2026 19:53 | 100 | 5.105 |
| 09/28/2026 19:52 | 100 | 5.105 |
| 09/28/2026 19:52 | 100 | 5.105 |
| 09/28/2026 19:52 | 100 | 5.105 |
| 09/28/2026 19:51 | 100 | 5.105 |
| 09/28/2026 19:51 | 100 | 5.105 |
| 09/28/2026 19:50 | 100 | 5.105 |
| 09/28/2026 19:49 | 100 | 5.105 |
| 09/28/2026 19:49 | 100 | 5.105 |
| 09/28/2026 19:49 | 24 | 5.105 |
| 09/28/2026 19:48 | 100 | 5.105 |
| 09/28/2026 19:48 | 100 | 5.105 |
| 09/28/2026 19:48 | 100 | 5.105 |
| 09/28/2026 19:47 | 13 | 5.105 |
| 09/28/2026 19:47 | 100 | 5.105 |
| 09/28/2026 19:47 | 100 | 5.105 |
| 09/28/2026 19:46 | 100 | 5.105 |
| 09/28/2026 19:46 | 100 | 5.105 |
| 09/28/2026 19:45 | 13 | 5.105 |
| 09/28/2026 19:45 | 100 | 5.105 |
| 09/28/2026 19:45 | 100 | 5.105 |
| 09/28/2026 19:44 | 100 | 5.105 |
| 09/28/2026 19:44 | 13 | 5.105 |
| 09/28/2026 19:43 | 100 | 5.105 |
| 09/28/2026 19:43 | 13 | 5.105 |
| 09/28/2026 19:43 | 100 | 5.105 |
| 09/28/2026 19:42 | 13 | 5.105 |
| 09/28/2026 19:42 | 13 | 5.105 |
| 09/28/2026 19:41 | 13 | 5.105 |
| 09/28/2026 19:41 | 13 | 5.105 |
| 09/28/2026 19:40 | 1 | 5.105 |
| 09/28/2026 19:40 | 13 | 5.105 |
| 09/28/2026 19:39 | 1 | 5.105 |
| 09/28/2026 19:39 | 13 | 5.105 |
| 09/28/2026 19:39 | 9 | 5.105 |
| 09/28/2026 19:39 | 13 | 5.105 |
| 09/28/2026 19:39 | 1 | 5.105 |
| 09/28/2026 19:38 | 200 | 5.105 |
| 09/28/2026 19:38 | 13 | 5.105 |
| 09/28/2026 19:38 | 9 | 5.105 |
| 09/28/2026 19:37 | 1000 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 1900 | 5.10 |
| 09/28/2026 19:37 | 1400 | 5.10 |
| 09/28/2026 19:37 | 1639 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 1500 | 5.10 |
| 09/28/2026 19:37 | 1400 | 5.10 |
| 09/28/2026 19:37 | 1200 | 5.10 |
| 09/28/2026 19:37 | 300 | 5.10 |
| 09/28/2026 19:37 | 1000 | 5.10 |
| 09/28/2026 19:37 | 800 | 5.10 |
| 09/28/2026 19:37 | 1639 | 5.10 |
| 09/28/2026 19:37 | 800 | 5.10 |
| 09/28/2026 19:37 | 1300 | 5.10 |
| 09/28/2026 19:37 | 200 | 5.105 |
| 09/28/2026 19:37 | 100 | 5.10 |
| 09/28/2026 19:37 | 2300 | 5.10 |
| 09/28/2026 19:37 | 1000 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 100 | 5.10 |
| 09/28/2026 19:37 | 1400 | 5.10 |
| 09/28/2026 19:37 | 1619 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 2800 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 343 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 700 | 5.10 |
| 09/28/2026 19:37 | 5 | 5.10 |
| 09/28/2026 19:37 | 4 | 5.10 |
| 09/28/2026 19:37 | 1800 | 5.10 |
| 09/28/2026 19:37 | 1600 | 5.10 |
| 09/28/2026 19:37 | 200 | 5.105 |
| 09/28/2026 19:37 | 100 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 1000 | 5.10 |
| 09/28/2026 19:37 | 1000 | 5.10 |
| 09/28/2026 19:37 | 1 | 5.10 |
| 09/28/2026 19:37 | 1500 | 5.10 |
| 09/28/2026 19:37 | 100 | 5.10 |
| 09/28/2026 19:37 | 100 | 5.10 |
| 09/28/2026 19:37 | 900 | 5.10 |
| 09/28/2026 19:37 | 2720 | 5.10 |
| 09/28/2026 19:37 | 80 | 5.10 |
| 09/28/2026 19:37 | 6 | 5.10 |
| 09/28/2026 19:37 | 400 | 5.10 |
| 09/28/2026 19:37 | 700 | 5.10 |
| 09/28/2026 19:37 | 1500 | 5.10 |
| 09/28/2026 19:37 | 200 | 5.10 |
| 09/28/2026 19:37 | 1000 | 5.10 |
| 09/28/2026 19:37 | 300 | 5.10 |
| 09/28/2026 19:32 | 9 | 5.105 |
| 09/28/2026 19:32 | 25 | 5.105 |
| 09/28/2026 19:30 | 9 | 5.105 |
| 09/28/2026 19:26 | 36 | 5.105 |
| 09/28/2026 19:26 | 500 | 5.10 |
| 09/28/2026 19:26 | 200 | 5.10 |
| 09/28/2026 19:26 | 400 | 5.10 |
| 09/28/2026 19:26 | 1900 | 5.10 |
| 09/28/2026 19:26 | 200 | 5.105 |
| 09/28/2026 19:22 | 100 | 5.105 |
| 09/28/2026 19:22 | 6 | 5.105 |
| 09/28/2026 19:19 | 100 | 5.10 |
| 09/28/2026 19:19 | 27 | 5.10 |
| 09/28/2026 19:19 | 1000 | 5.10 |
| 09/28/2026 19:19 | 900 | 5.10 |
| 09/28/2026 19:19 | 1000 | 5.10 |
| 09/28/2026 19:19 | 100 | 5.10 |
| 09/28/2026 19:19 | 100 | 5.10 |
| 09/28/2026 19:19 | 100 | 5.10 |
| 09/28/2026 19:19 | 100 | 5.10 |
| 09/28/2026 19:19 | 100 | 5.10 |
| 09/28/2026 19:19 | 900 | 5.10 |
| 09/28/2026 19:19 | 100 | 5.10 |
| 09/28/2026 19:19 | 200 | 5.10 |
| 09/28/2026 19:19 | 1700 | 5.10 |
| 09/28/2026 19:16 | 200 | 5.095 |
| 09/28/2026 19:16 | 200 | 5.095 |
| 09/28/2026 19:16 | 6 | 5.095 |
| 09/28/2026 19:16 | 194 | 5.095 |
| 09/28/2026 19:16 | 6 | 5.095 |
| 09/28/2026 19:15 | 27 | 5.095 |
| 09/28/2026 19:15 | 100 | 5.095 |
| 09/28/2026 19:15 | 100 | 5.095 |
| 09/28/2026 19:11 | 54 | 5.09 |
| 09/28/2026 19:11 | 9 | 5.09 |
| 09/28/2026 19:11 | 200 | 5.09 |
| 09/28/2026 19:11 | 100 | 5.09 |
| 09/28/2026 19:11 | 100 | 5.09 |
| 09/28/2026 19:11 | 100 | 5.09 |
| 09/28/2026 19:11 | 900 | 5.09 |
| 09/28/2026 19:11 | 900 | 5.09 |
| 09/28/2026 19:11 | 900 | 5.09 |
| 09/28/2026 19:11 | 600 | 5.09 |
| 09/28/2026 19:11 | 500 | 5.09 |
| 09/28/2026 19:11 | 500 | 5.09 |
| 09/28/2026 19:11 | 1800 | 5.09 |
| 09/28/2026 19:10 | 9 | 5.085 |
| 09/28/2026 19:06 | 213 | 5.085 |
| 09/28/2026 19:06 | 1300 | 5.085 |
| 09/28/2026 19:06 | 200 | 5.085 |
| 09/28/2026 18:58 | 62 | 5.085 |
| 09/28/2026 18:57 | 1520 | 5.085 |
| 09/28/2026 18:52 | 200 | 5.085 |
| 09/28/2026 18:52 | 200 | 5.085 |
| 09/28/2026 18:52 | 72 | 5.08 |
| 09/28/2026 18:52 | 500 | 5.08 |
| 09/28/2026 18:52 | 588 | 5.08 |
| 09/28/2026 18:46 | 143 | 5.085 |
| 09/28/2026 18:46 | 200 | 5.085 |
| 09/28/2026 18:46 | 9 | 5.085 |
| 09/28/2026 18:44 | 1408 | 5.09 |
| 09/28/2026 18:44 | 392 | 5.09 |
| 09/28/2026 18:44 | 1000 | 5.09 |
| 09/28/2026 18:44 | 3676 | 5.09 |
| 09/28/2026 18:40 | 100 | 5.09 |
| 09/28/2026 18:39 | 200 | 5.095 |
| 09/28/2026 18:39 | 200 | 5.095 |
| 09/28/2026 18:39 | 200 | 5.095 |
| 09/28/2026 18:38 | 5 | 5.095 |
| 09/28/2026 18:38 | 9 | 5.095 |
| 09/28/2026 18:26 | 1000 | 5.09 |
| 09/28/2026 18:26 | 1000 | 5.09 |
| 09/28/2026 18:26 | 600 | 5.09 |
| 09/28/2026 18:26 | 100 | 5.09 |
| 09/28/2026 18:26 | 100 | 5.09 |
| 09/28/2026 18:26 | 100 | 5.09 |
| 09/28/2026 18:26 | 36 | 5.09 |
| 09/28/2026 18:26 | 900 | 5.09 |
| 09/28/2026 18:26 | 200 | 5.09 |
| 09/28/2026 18:26 | 500 | 5.09 |
| 09/28/2026 18:26 | 1207 | 5.09 |
| 09/28/2026 18:26 | 100 | 5.09 |
| 09/28/2026 18:26 | 193 | 5.09 |
| 09/28/2026 18:17 | 200 | 5.085 |
| 09/28/2026 18:08 | 70 | 5.08 |
| 09/28/2026 18:05 | 500 | 5.08 |
| 09/28/2026 18:05 | 500 | 5.08 |
| 09/28/2026 18:02 | 1 | 5.085 |
| 09/28/2026 18:02 | 100 | 5.085 |
| 09/28/2026 18:00 | 17 | 5.085 |
| 09/28/2026 18:00 | 100 | 5.085 |
| 09/28/2026 17:55 | 400 | 5.08 |
| 09/28/2026 17:55 | 500 | 5.08 |
| 09/28/2026 17:55 | 900 | 5.08 |
| 09/28/2026 17:52 | 500 | 5.08 |
| 09/28/2026 17:52 | 500 | 5.08 |
| 09/28/2026 17:52 | 100 | 5.085 |
| 09/28/2026 17:46 | 100 | 5.085 |
| 09/28/2026 17:19 | 100 | 5.085 |
| 09/28/2026 17:19 | 300 | 5.085 |
| 09/28/2026 17:15 | 400 | 5.09 |
| 09/28/2026 17:14 | 300 | 5.085 |
| 09/28/2026 17:14 | 1000 | 5.08 |
| 09/28/2026 17:14 | 100 | 5.085 |
| 09/28/2026 17:14 | 200 | 5.085 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.08 |
| 09/28/2026 17:11 | 2100 | 5.08 |
| 09/28/2026 17:11 | 73 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 2900 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 800 | 5.08 |
| 09/28/2026 17:11 | 800 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.08 |
| 09/28/2026 17:11 | 1300 | 5.08 |
| 09/28/2026 17:11 | 1200 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 2400 | 5.08 |
| 09/28/2026 17:11 | 95 | 5.08 |
| 09/28/2026 17:11 | 5 | 5.08 |
| 09/28/2026 17:11 | 300 | 5.08 |
| 09/28/2026 17:11 | 700 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 1800 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 2500 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.085 |
| 09/28/2026 17:11 | 800 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 34 | 5.08 |
| 09/28/2026 17:11 | 1600 | 5.08 |
| 09/28/2026 17:11 | 206 | 5.08 |
| 09/28/2026 17:11 | 292 | 5.08 |
| 09/28/2026 17:11 | 679 | 5.08 |
| 09/28/2026 17:11 | 106 | 5.08 |
| 09/28/2026 17:11 | 1580 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 100 | 5.075 |
| 09/28/2026 17:11 | 100 | 5.075 |
| 09/28/2026 17:11 | 100 | 5.075 |
| 09/28/2026 17:11 | 366 | 5.07 |
| 09/28/2026 17:11 | 100 | 5.08 |
| 09/28/2026 17:11 | 100 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 1200 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.075 |
| 09/28/2026 17:11 | 700 | 5.08 |
| 09/28/2026 17:11 | 1606 | 5.08 |
| 09/28/2026 17:11 | 694 | 5.08 |
| 09/28/2026 17:11 | 6 | 5.08 |
| 09/28/2026 17:11 | 800 | 5.08 |
| 09/28/2026 17:11 | 27 | 5.08 |
| 09/28/2026 17:11 | 118 | 5.08 |
| 09/28/2026 17:11 | 253 | 5.08 |
| 09/28/2026 17:11 | 3 | 5.08 |
| 09/28/2026 17:11 | 230 | 5.08 |
| 09/28/2026 17:11 | 411 | 5.08 |
| 09/28/2026 17:11 | 206 | 5.08 |
| 09/28/2026 17:11 | 735 | 5.08 |
| 09/28/2026 17:11 | 477 | 5.08 |
| 09/28/2026 17:11 | 292 | 5.08 |
| 09/28/2026 17:11 | 259 | 5.08 |
| 09/28/2026 17:11 | 234 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 813 | 5.08 |
| 09/28/2026 17:11 | 2600 | 5.08 |
| 09/28/2026 17:11 | 2100 | 5.08 |
| 09/28/2026 17:11 | 1800 | 5.08 |
| 09/28/2026 17:11 | 100 | 5.08 |
| 09/28/2026 17:11 | 400 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 700 | 5.08 |
| 09/28/2026 17:11 | 206 | 5.08 |
| 09/28/2026 17:11 | 4000 | 5.08 |
| 09/28/2026 17:11 | 45 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 3200 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.075 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 700 | 5.08 |
| 09/28/2026 17:11 | 1900 | 5.08 |
| 09/28/2026 17:11 | 118 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 2200 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.085 |
| 09/28/2026 17:11 | 700 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 3000 | 5.08 |
| 09/28/2026 17:11 | 2100 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 5900 | 5.08 |
| 09/28/2026 17:11 | 953 | 5.08 |
| 09/28/2026 17:11 | 47 | 5.08 |
| 09/28/2026 17:11 | 518 | 5.08 |
| 09/28/2026 17:11 | 553 | 5.08 |
| 09/28/2026 17:11 | 300 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 118 | 5.08 |
| 09/28/2026 17:11 | 2000 | 5.08 |
| 09/28/2026 17:11 | 72 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 2300 | 5.08 |
| 09/28/2026 17:11 | 1800 | 5.08 |
| 09/28/2026 17:11 | 120 | 5.08 |
| 09/28/2026 17:11 | 1800 | 5.08 |
| 09/28/2026 17:11 | 200 | 5.085 |
| 09/28/2026 17:11 | 700 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 3000 | 5.08 |
| 09/28/2026 17:11 | 100 | 5.08 |
| 09/28/2026 17:11 | 100 | 5.08 |
| 09/28/2026 17:11 | 4000 | 5.075 |
| 09/28/2026 17:11 | 200 | 5.075 |
| 09/28/2026 17:11 | 200 | 5.075 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 1000 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 120 | 5.08 |
| 09/28/2026 17:11 | 500 | 5.08 |
| 09/28/2026 17:11 | 250 | 5.085 |
| 09/28/2026 17:11 | 250 | 5.085 |
| 09/28/2026 17:11 | 200 | 5.085 |
| 09/28/2026 17:11 | 300 | 5.085 |
| 09/28/2026 17:11 | 250 | 5.085 |
| 09/28/2026 17:11 | 250 | 5.085 |
| 09/28/2026 17:11 | 250 | 5.085 |
| 09/28/2026 17:11 | 250 | 5.085 |
| 09/28/2026 17:11 | 250 | 5.085 |
| 09/28/2026 17:11 | 50 | 5.085 |
| 09/28/2026 17:11 | 200 | 5.085 |
| 09/28/2026 17:11 | 100 | 5.08 |
| 09/28/2026 17:11 | 1500 | 5.08 |
| 09/28/2026 17:11 | 800 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 100 | 5.08 |
| 09/28/2026 17:11 | 900 | 5.08 |
| 09/28/2026 17:11 | 3000 | 5.08 |
| 09/28/2026 17:09 | 200 | 5.075 |
| 09/28/2026 17:09 | 330 | 5.07 |
| 09/28/2026 17:09 | 700 | 5.07 |
| 09/28/2026 17:09 | 1000 | 5.07 |
| 09/28/2026 17:09 | 800 | 5.07 |
| 09/28/2026 17:09 | 100 | 5.07 |
| 09/28/2026 17:09 | 1200 | 5.07 |
| 09/28/2026 17:09 | 21 | 5.06 |
| 09/28/2026 17:09 | 42 | 5.06 |
| 09/28/2026 17:09 | 900 | 5.06 |
| 09/28/2026 17:09 | 500 | 5.06 |
| 09/28/2026 17:09 | 1000 | 5.06 |
| 09/28/2026 17:09 | 100 | 5.06 |
| 09/28/2026 17:09 | 100 | 5.06 |
| 09/28/2026 17:09 | 100 | 5.06 |
| 09/28/2026 17:09 | 100 | 5.06 |
| 09/28/2026 17:09 | 500 | 5.06 |
| 09/28/2026 17:09 | 800 | 5.06 |
| 09/28/2026 17:09 | 500 | 5.06 |
| 09/28/2026 17:09 | 199 | 5.055 |
| 09/28/2026 17:09 | 1 | 5.055 |
| 09/28/2026 17:09 | 42 | 5.055 |
| 09/28/2026 17:05 | 42 | 5.065 |
| 09/28/2026 17:03 | 21 | 5.065 |
| 09/28/2026 17:02 | 200 | 5.065 |
| 09/28/2026 17:02 | 21 | 5.065 |
| 09/28/2026 17:01 | 200 | 5.065 |
| 09/28/2026 16:59 | 1000 | 5.07 |
| 09/28/2026 16:59 | 42 | 5.075 |
| 09/28/2026 16:56 | 63 | 5.085 |
| 09/28/2026 16:56 | 21 | 5.085 |
| 09/28/2026 16:54 | 100 | 5.08 |
| 09/28/2026 16:54 | 100 | 5.08 |
| 09/28/2026 16:54 | 300 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 50 | 5.085 |
| 09/28/2026 16:54 | 200 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 800 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 300 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 300 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 300 | 5.085 |
| 09/28/2026 16:54 | 200 | 5.085 |
| 09/28/2026 16:54 | 50 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 250 | 5.085 |
| 09/28/2026 16:54 | 300 | 5.085 |
| 09/28/2026 16:54 | 300 | 5.095 |
| 09/28/2026 16:54 | 1500 | 5.10 |
| 09/28/2026 16:54 | 1000 | 5.10 |
| 09/28/2026 16:54 | 1600 | 5.10 |
| 09/28/2026 16:54 | 231 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 106 | 5.10 |
| 09/28/2026 16:54 | 109 | 5.10 |
| 09/28/2026 16:54 | 2100 | 5.10 |
| 09/28/2026 16:54 | 300 | 5.105 |
| 09/28/2026 16:54 | 1500 | 5.10 |
| 09/28/2026 16:54 | 2100 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 153 | 5.10 |
| 09/28/2026 16:54 | 230 | 5.10 |
| 09/28/2026 16:54 | 55 | 5.10 |
| 09/28/2026 16:54 | 553 | 5.10 |
| 09/28/2026 16:54 | 229 | 5.10 |
| 09/28/2026 16:54 | 226 | 5.10 |
| 09/28/2026 16:54 | 160 | 5.10 |
| 09/28/2026 16:54 | 237 | 5.10 |
| 09/28/2026 16:54 | 88 | 5.10 |
| 09/28/2026 16:54 | 3600 | 5.10 |
| 09/28/2026 16:54 | 600 | 5.10 |
| 09/28/2026 16:54 | 1000 | 5.10 |
| 09/28/2026 16:54 | 600 | 5.10 |
| 09/28/2026 16:54 | 800 | 5.10 |
| 09/28/2026 16:54 | 300 | 5.095 |
| 09/28/2026 16:54 | 800 | 5.10 |
| 09/28/2026 16:54 | 600 | 5.10 |
| 09/28/2026 16:54 | 1042 | 5.10 |
| 09/28/2026 16:54 | 228 | 5.10 |
| 09/28/2026 16:54 | 232 | 5.10 |
| 09/28/2026 16:54 | 108 | 5.10 |
| 09/28/2026 16:54 | 934 | 5.10 |
| 09/28/2026 16:54 | 800 | 5.10 |
| 09/28/2026 16:54 | 233 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 900 | 5.10 |
| 09/28/2026 16:54 | 300 | 5.105 |
| 09/28/2026 16:54 | 1000 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 1000 | 5.10 |
| 09/28/2026 16:54 | 300 | 5.10 |
| 09/28/2026 16:54 | 23 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 213 | 5.10 |
| 09/28/2026 16:54 | 44 | 5.10 |
| 09/28/2026 16:54 | 1031 | 5.10 |
| 09/28/2026 16:54 | 2580 | 5.10 |
| 09/28/2026 16:54 | 87 | 5.10 |
| 09/28/2026 16:54 | 2100 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 300 | 5.095 |
| 09/28/2026 16:54 | 224 | 5.10 |
| 09/28/2026 16:54 | 807 | 5.10 |
| 09/28/2026 16:54 | 81 | 5.10 |
| 09/28/2026 16:54 | 1500 | 5.10 |
| 09/28/2026 16:54 | 1000 | 5.10 |
| 09/28/2026 16:54 | 826 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 3100 | 5.10 |
| 09/28/2026 16:54 | 900 | 5.10 |
| 09/28/2026 16:54 | 300 | 5.105 |
| 09/28/2026 16:54 | 400 | 5.10 |
| 09/28/2026 16:54 | 600 | 5.10 |
| 09/28/2026 16:54 | 1700 | 5.10 |
| 09/28/2026 16:54 | 1700 | 5.10 |
| 09/28/2026 16:54 | 1400 | 5.10 |
| 09/28/2026 16:54 | 1700 | 5.10 |
| 09/28/2026 16:54 | 44 | 5.10 |
| 09/28/2026 16:54 | 750 | 5.10 |
| 09/28/2026 16:54 | 250 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 118 | 5.10 |
| 09/28/2026 16:54 | 800 | 5.10 |
| 09/28/2026 16:54 | 1700 | 5.10 |
| 09/28/2026 16:54 | 900 | 5.10 |
| 09/28/2026 16:54 | 500 | 5.10 |
| 09/28/2026 16:54 | 1900 | 5.10 |
| 09/28/2026 16:54 | 400 | 5.10 |
| 09/28/2026 16:54 | 100 | 5.10 |
| 09/28/2026 16:54 | 1800 | 5.10 |
| 09/28/2026 16:54 | 200 | 5.10 |
| 09/28/2026 16:54 | 300 | 5.095 |
| 09/28/2026 16:54 | 100 | 5.095 |
| 09/28/2026 16:54 | 600 | 5.10 |
| 09/28/2026 16:54 | 200 | 5.10 |
| 09/28/2026 16:54 | 900 | 5.10 |
| 09/28/2026 16:54 | 1300 | 5.10 |
| 09/28/2026 16:54 | 2000 | 5.10 |
| 09/28/2026 16:54 | 200 | 5.10 |
| 09/28/2026 16:54 | 1900 | 5.10 |
| 09/28/2026 16:54 | 600 | 5.10 |
| 09/28/2026 16:54 | 1000 | 5.10 |
| 09/28/2026 16:54 | 200 | 5.10 |
| 09/28/2026 16:54 | 900 | 5.09 |
| 09/28/2026 16:54 | 900 | 5.09 |
| 09/28/2026 16:54 | 200 | 5.09 |
| 09/28/2026 16:54 | 500 | 5.09 |
| 09/28/2026 16:54 | 100 | 5.09 |
| 09/28/2026 16:54 | 1 | 5.09 |
| 09/28/2026 16:54 | 900 | 5.09 |
| 09/28/2026 16:54 | 1 | 5.09 |
| 09/28/2026 16:54 | 500 | 5.09 |
| 09/28/2026 16:54 | 500 | 5.09 |
| 09/28/2026 16:54 | 900 | 5.09 |
| 09/28/2026 16:54 | 800 | 5.09 |
| 09/28/2026 16:54 | 100 | 5.09 |
| 09/28/2026 16:54 | 66 | 5.09 |
| 09/28/2026 16:54 | 34 | 5.09 |
| 09/28/2026 16:54 | 100 | 5.09 |
| 09/28/2026 16:54 | 100 | 5.09 |
| 09/28/2026 16:53 | 2000 | 5.09 |
| 09/28/2026 16:53 | 100 | 5.09 |
| 09/28/2026 16:53 | 100 | 5.10 |
| 09/28/2026 16:53 | 200 | 5.10 |
| 09/28/2026 16:53 | 3900 | 5.095 |
| 09/28/2026 16:53 | 100 | 5.095 |
| 09/28/2026 16:53 | 685 | 5.10 |
| 09/28/2026 16:53 | 2000 | 5.10 |
| 09/28/2026 16:53 | 115 | 5.10 |
| 09/28/2026 16:53 | 100 | 5.10 |
| 09/28/2026 16:53 | 1000 | 5.10 |
| 09/28/2026 16:53 | 900 | 5.10 |
| 09/28/2026 16:53 | 100 | 5.10 |
| 09/28/2026 16:53 | 100 | 5.10 |
| 09/28/2026 16:53 | 100 | 5.10 |
| 09/28/2026 16:53 | 200 | 5.10 |
| 09/28/2026 16:53 | 200 | 5.10 |
| 09/28/2026 16:53 | 800 | 5.10 |
| 09/28/2026 16:53 | 815 | 5.10 |
| 09/28/2026 16:53 | 1385 | 5.10 |
| 09/28/2026 16:53 | 300 | 5.095 |
| 09/28/2026 16:53 | 500 | 5.09 |
| 09/28/2026 16:53 | 122 | 5.09 |
| 09/28/2026 16:53 | 378 | 5.09 |
| 09/28/2026 16:52 | 2400 | 5.10 |
| 09/28/2026 16:52 | 300 | 5.095 |
| 09/28/2026 16:52 | 285 | 5.10 |
| 09/28/2026 16:52 | 1415 | 5.10 |
| 09/28/2026 16:52 | 500 | 5.10 |
| 09/28/2026 16:52 | 600 | 5.10 |
| 09/28/2026 16:52 | 125 | 5.10 |
| 09/28/2026 16:52 | 175 | 5.10 |
| 09/28/2026 16:52 | 306 | 5.10 |
| 09/28/2026 16:52 | 118 | 5.10 |
| 09/28/2026 16:52 | 27 | 5.10 |
| 09/28/2026 16:52 | 649 | 5.10 |
| 09/28/2026 16:52 | 58 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 274 | 5.10 |
| 09/28/2026 16:52 | 300 | 5.105 |
| 09/28/2026 16:52 | 1726 | 5.10 |
| 09/28/2026 16:52 | 500 | 5.10 |
| 09/28/2026 16:52 | 1500 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 2000 | 5.10 |
| 09/28/2026 16:52 | 100 | 5.10 |
| 09/28/2026 16:52 | 2000 | 5.10 |
| 09/28/2026 16:52 | 2000 | 5.10 |
| 09/28/2026 16:52 | 2900 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 13 | 5.10 |
| 09/28/2026 16:52 | 21 | 5.10 |
| 09/28/2026 16:52 | 2000 | 5.10 |
| 09/28/2026 16:52 | 58 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 1600 | 5.10 |
| 09/28/2026 16:52 | 300 | 5.105 |
| 09/28/2026 16:52 | 1000 | 5.10 |
| 09/28/2026 16:52 | 800 | 5.10 |
| 09/28/2026 16:52 | 800 | 5.10 |
| 09/28/2026 16:52 | 1090 | 5.10 |
| 09/28/2026 16:52 | 100 | 5.10 |
| 09/28/2026 16:52 | 2700 | 5.10 |
| 09/28/2026 16:52 | 300 | 5.10 |
| 09/28/2026 16:52 | 118 | 5.10 |
| 09/28/2026 16:52 | 101 | 5.10 |
| 09/28/2026 16:52 | 300 | 5.10 |
| 09/28/2026 16:52 | 800 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 19 | 5.10 |
| 09/28/2026 16:52 | 1700 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 211 | 5.10 |
| 09/28/2026 16:52 | 1989 | 5.10 |
| 09/28/2026 16:52 | 300 | 5.105 |
| 09/28/2026 16:52 | 1000 | 5.10 |
| 09/28/2026 16:52 | 100 | 5.10 |
| 09/28/2026 16:52 | 3600 | 5.10 |
| 09/28/2026 16:52 | 1000 | 5.10 |
| 09/28/2026 16:52 | 1600 | 5.10 |
| 09/28/2026 16:52 | 58 | 5.10 |
| 09/28/2026 16:52 | 2000 | 5.10 |
| 09/28/2026 16:52 | 1600 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 1800 | 5.10 |
| 09/28/2026 16:52 | 100 | 5.10 |
| 09/28/2026 16:52 | 1000 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 800 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 1200 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 100 | 5.10 |
| 09/28/2026 16:52 | 900 | 5.10 |
| 09/28/2026 16:52 | 100 | 5.10 |
| 09/28/2026 16:52 | 2900 | 5.10 |
| 09/28/2026 16:52 | 3900 | 5.095 |
| 09/28/2026 16:52 | 100 | 5.095 |
| 09/28/2026 16:52 | 300 | 5.095 |
| 09/28/2026 16:50 | 300 | 5.105 |
| 09/28/2026 16:50 | 900 | 5.10 |
| 09/28/2026 16:50 | 5700 | 5.10 |
| 09/28/2026 16:50 | 100 | 5.10 |
| 09/28/2026 16:50 | 200 | 5.10 |
| 09/28/2026 16:50 | 1000 | 5.10 |
| 09/28/2026 16:50 | 700 | 5.10 |
| 09/28/2026 16:50 | 900 | 5.10 |
| 09/28/2026 16:50 | 900 | 5.10 |
| 09/28/2026 16:50 | 100 | 5.10 |
| 09/28/2026 16:50 | 1800 | 5.10 |
| 09/28/2026 16:50 | 200 | 5.10 |
| 09/28/2026 16:50 | 1800 | 5.10 |
| 09/28/2026 16:50 | 3800 | 5.095 |
| 09/28/2026 16:50 | 3800 | 5.095 |
| 09/28/2026 16:50 | 21 | 5.095 |
| 09/28/2026 16:49 | 800 | 5.10 |
| 09/28/2026 16:49 | 3100 | 5.10 |
| 09/28/2026 16:49 | 200 | 5.10 |
| 09/28/2026 16:49 | 900 | 5.10 |
| 09/28/2026 16:49 | 900 | 5.10 |
| 09/28/2026 16:49 | 900 | 5.10 |
| 09/28/2026 16:49 | 3200 | 5.10 |
| 09/28/2026 16:49 | 900 | 5.10 |
| 09/28/2026 16:49 | 900 | 5.10 |
| 09/28/2026 16:49 | 300 | 5.10 |
| 09/28/2026 16:49 | 217 | 5.10 |
| 09/28/2026 16:49 | 83 | 5.10 |
| 09/28/2026 16:49 | 300 | 5.10 |
| 09/28/2026 16:49 | 300 | 5.10 |
| 09/28/2026 16:48 | 200 | 5.105 |
| 09/28/2026 16:48 | 200 | 5.105 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:48 | 100 | 5.10 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:48 | 200 | 5.095 |
| 09/28/2026 16:48 | 100 | 5.10 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:48 | 700 | 5.10 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:48 | 900 | 5.10 |
| 09/28/2026 16:47 | 200 | 5.095 |
| 09/28/2026 16:47 | 300 | 5.10 |
| 09/28/2026 16:47 | 548 | 5.10 |
| 09/28/2026 16:47 | 252 | 5.10 |
| 09/28/2026 16:47 | 200 | 5.105 |
| 09/28/2026 16:47 | 900 | 5.10 |
| 09/28/2026 16:47 | 700 | 5.10 |
| 09/28/2026 16:47 | 3600 | 5.10 |
| 09/28/2026 16:47 | 200 | 5.095 |
| 09/28/2026 16:47 | 1850 | 5.10 |
| 09/28/2026 16:47 | 2000 | 5.10 |
| 09/28/2026 16:47 | 1300 | 5.10 |
| 09/28/2026 16:47 | 900 | 5.10 |
| 09/28/2026 16:47 | 800 | 5.10 |
| 09/28/2026 16:47 | 1000 | 5.10 |
| 09/28/2026 16:47 | 600 | 5.10 |
| 09/28/2026 16:47 | 200 | 5.10 |
| 09/28/2026 16:47 | 300 | 5.10 |
| 09/28/2026 16:47 | 1600 | 5.10 |
| 09/28/2026 16:47 | 900 | 5.10 |
| 09/28/2026 16:47 | 450 | 5.10 |
| 09/28/2026 16:47 | 450 | 5.10 |
| 09/28/2026 16:47 | 1000 | 5.10 |
| 09/28/2026 16:44 | 200 | 5.105 |
| 09/28/2026 16:44 | 200 | 5.105 |
| 09/28/2026 16:44 | 1000 | 5.10 |
| 09/28/2026 16:44 | 900 | 5.10 |
| 09/28/2026 16:44 | 450 | 5.10 |
| 09/28/2026 16:44 | 450 | 5.10 |
| 09/28/2026 16:44 | 450 | 5.10 |
| 09/28/2026 16:44 | 200 | 5.095 |
| 09/28/2026 16:44 | 200 | 5.095 |
| 09/28/2026 16:44 | 2200 | 5.10 |
| 09/28/2026 16:44 | 800 | 5.10 |
| 09/28/2026 16:44 | 4000 | 5.10 |
| 09/28/2026 16:44 | 3200 | 5.10 |
| 09/28/2026 16:44 | 2200 | 5.10 |
| 09/28/2026 16:44 | 900 | 5.10 |
| 09/28/2026 16:44 | 450 | 5.10 |
| 09/28/2026 16:44 | 450 | 5.10 |
| 09/28/2026 16:44 | 1700 | 5.10 |
| 09/28/2026 16:44 | 450 | 5.10 |
| 09/28/2026 16:44 | 1000 | 5.10 |
| 09/28/2026 16:44 | 1000 | 5.10 |
| 09/28/2026 16:44 | 900 | 5.10 |
| 09/28/2026 16:44 | 900 | 5.10 |
| 09/28/2026 16:44 | 700 | 5.10 |
| 09/28/2026 16:44 | 400 | 5.10 |
| 09/28/2026 16:44 | 900 | 5.10 |
| 09/28/2026 16:44 | 993 | 5.10 |
| 09/28/2026 16:43 | 600 | 5.10 |
| 09/28/2026 16:43 | 600 | 5.10 |
| 09/28/2026 16:43 | 7 | 5.10 |
| 09/28/2026 16:42 | 1000 | 5.10 |
| 09/28/2026 16:42 | 800 | 5.10 |
| 09/28/2026 16:42 | 1000 | 5.10 |
| 09/28/2026 16:42 | 2000 | 5.10 |
| 09/28/2026 16:42 | 450 | 5.10 |
| 09/28/2026 16:42 | 450 | 5.10 |
| 09/28/2026 16:42 | 450 | 5.10 |
| 09/28/2026 16:42 | 2900 | 5.10 |
| 09/28/2026 16:42 | 200 | 5.095 |
| 09/28/2026 16:41 | 200 | 5.095 |
| 09/28/2026 16:41 | 200 | 5.095 |
| 09/28/2026 16:41 | 1655 | 5.10 |
| 09/28/2026 16:41 | 150 | 5.10 |
| 09/28/2026 16:41 | 100 | 5.10 |
| 09/28/2026 16:41 | 100 | 5.10 |
| 09/28/2026 16:41 | 550 | 5.10 |
| 09/28/2026 16:41 | 200 | 5.10 |
| 09/28/2026 16:41 | 400 | 5.10 |
| 09/28/2026 16:41 | 100 | 5.10 |
| 09/28/2026 16:41 | 100 | 5.10 |
| 09/28/2026 16:41 | 1150 | 5.10 |
| 09/28/2026 16:41 | 200 | 5.105 |
| 09/28/2026 16:41 | 100 | 5.105 |
| 09/28/2026 16:41 | 200 | 5.105 |
| 09/28/2026 16:41 | 100 | 5.105 |
| 09/28/2026 16:41 | 900 | 5.10 |
| 09/28/2026 16:41 | 1600 | 5.10 |
| 09/28/2026 16:41 | 450 | 5.10 |
| 09/28/2026 16:41 | 800 | 5.10 |
| 09/28/2026 16:41 | 900 | 5.10 |
| 09/28/2026 16:40 | 500 | 5.10 |
| 09/28/2026 16:40 | 1500 | 5.10 |
| 09/28/2026 16:40 | 900 | 5.10 |
| 09/28/2026 16:40 | 1350 | 5.10 |
| 09/28/2026 16:40 | 500 | 5.10 |
| 09/28/2026 16:40 | 2100 | 5.10 |
| 09/28/2026 16:40 | 2900 | 5.10 |
| 09/28/2026 16:40 | 200 | 5.095 |
| 09/28/2026 16:40 | 1000 | 5.10 |
| 09/28/2026 16:40 | 400 | 5.10 |
| 09/28/2026 16:40 | 400 | 5.10 |
| 09/28/2026 16:40 | 400 | 5.10 |
| 09/28/2026 16:40 | 1350 | 5.10 |
| 09/28/2026 16:40 | 1000 | 5.10 |
| 09/28/2026 16:40 | 300 | 5.10 |
| 09/28/2026 16:40 | 800 | 5.10 |
| 09/28/2026 16:40 | 3400 | 5.10 |
| 09/28/2026 16:40 | 900 | 5.10 |
| 09/28/2026 16:40 | 450 | 5.10 |
| 09/28/2026 16:40 | 200 | 5.095 |
| 09/28/2026 16:40 | 900 | 5.10 |
| 09/28/2026 16:40 | 1000 | 5.10 |
| 09/28/2026 16:40 | 1500 | 5.10 |
| 09/28/2026 16:40 | 800 | 5.10 |
| 09/28/2026 16:38 | 1 | 5.10 |
| 09/28/2026 16:38 | 1350 | 5.10 |
| 09/28/2026 16:38 | 600 | 5.10 |
| 09/28/2026 16:37 | 400 | 5.10 |
| 09/28/2026 16:37 | 1500 | 5.10 |
| 09/28/2026 16:37 | 1000 | 5.10 |
| 09/28/2026 16:37 | 5100 | 5.10 |
| 09/28/2026 16:37 | 200 | 5.095 |
| 09/28/2026 16:37 | 200 | 5.095 |
| 09/28/2026 16:37 | 200 | 5.095 |
| 09/28/2026 16:37 | 200 | 5.095 |
| 09/28/2026 16:37 | 1000 | 5.10 |
| 09/28/2026 16:37 | 200 | 5.10 |
| 09/28/2026 16:37 | 800 | 5.10 |
| 09/28/2026 16:37 | 300 | 5.10 |
| 09/28/2026 16:37 | 250 | 5.10 |
| 09/28/2026 16:37 | 1350 | 5.10 |
| 09/28/2026 16:36 | 100 | 5.10 |
| 09/28/2026 16:36 | 1000 | 5.10 |
| 09/28/2026 16:36 | 1000 | 5.10 |
| 09/28/2026 16:36 | 1000 | 5.10 |
| 09/28/2026 16:36 | 1800 | 5.10 |
| 09/28/2026 16:36 | 500 | 5.10 |
| 09/28/2026 16:36 | 100 | 5.10 |
| 09/28/2026 16:36 | 2 | 5.10 |
| 09/28/2026 16:36 | 450 | 5.10 |
| 09/28/2026 16:36 | 400 | 5.10 |
| 09/28/2026 16:36 | 100 | 5.10 |
| 09/28/2026 16:36 | 500 | 5.10 |
| 09/28/2026 16:36 | 500 | 5.10 |
| 09/28/2026 16:36 | 3100 | 5.10 |
| 09/28/2026 16:35 | 26 | 5.10 |
| 09/28/2026 16:35 | 400 | 5.10 |
| 09/28/2026 16:35 | 500 | 5.10 |
| 09/28/2026 16:35 | 700 | 5.10 |
| 09/28/2026 16:35 | 400 | 5.10 |
| 09/28/2026 16:35 | 500 | 5.10 |
| 09/28/2026 16:35 | 100 | 5.10 |
| 09/28/2026 16:35 | 81 | 5.10 |
| 09/28/2026 16:35 | 19 | 5.10 |
| 09/28/2026 16:35 | 86 | 5.10 |
| 09/28/2026 16:35 | 195 | 5.10 |
| 09/28/2026 16:35 | 200 | 5.10 |
| 09/28/2026 16:35 | 100 | 5.10 |
| 09/28/2026 16:35 | 100 | 5.10 |
| 09/28/2026 16:35 | 100 | 5.10 |
| 09/28/2026 16:35 | 100 | 5.10 |
| 09/28/2026 16:35 | 300 | 5.10 |
| 09/28/2026 16:35 | 300 | 5.10 |
| 09/28/2026 16:35 | 200 | 5.10 |
| 09/28/2026 16:35 | 190 | 5.10 |
| 09/28/2026 16:33 | 200 | 5.105 |
| 09/28/2026 16:33 | 200 | 5.105 |
| 09/28/2026 16:30 | 1000 | 5.10 |
| 09/28/2026 16:30 | 1500 | 5.10 |
| 09/28/2026 16:30 | 1000 | 5.10 |
| 09/28/2026 16:30 | 1900 | 5.10 |
| 09/28/2026 16:30 | 450 | 5.10 |
| 09/28/2026 16:30 | 450 | 5.10 |
| 09/28/2026 16:30 | 450 | 5.10 |
| 09/28/2026 16:30 | 2800 | 5.10 |
| 09/28/2026 16:30 | 364 | 5.10 |
| 09/28/2026 16:30 | 500 | 5.10 |
| 09/28/2026 16:30 | 536 | 5.10 |
| 09/28/2026 16:30 | 200 | 5.10 |
| 09/28/2026 16:30 | 200 | 5.10 |
| 09/28/2026 16:30 | 100 | 5.105 |
| 09/28/2026 16:30 | 100 | 5.105 |
| 09/28/2026 16:30 | 200 | 5.105 |
| 09/28/2026 16:28 | 1 | 5.10 |
| 09/28/2026 16:27 | 6 | 5.10 |
| 09/28/2026 16:27 | 300 | 5.10 |
| 09/28/2026 16:27 | 300 | 5.10 |
| 09/28/2026 16:25 | 100 | 5.10 |
| 09/28/2026 16:25 | 100 | 5.10 |
| 09/28/2026 16:25 | 1350 | 5.10 |
| 09/28/2026 16:25 | 1500 | 5.10 |
| 09/28/2026 16:25 | 1000 | 5.10 |
| 09/28/2026 16:25 | 1000 | 5.10 |
| 09/28/2026 16:25 | 1350 | 5.10 |
| 09/28/2026 16:25 | 1800 | 5.10 |
| 09/28/2026 16:25 | 3600 | 5.10 |
| 09/28/2026 16:25 | 129 | 5.10 |
| 09/28/2026 16:25 | 1500 | 5.10 |
| 09/28/2026 16:25 | 150 | 5.10 |
| 09/28/2026 16:25 | 200 | 5.10 |
| 09/28/2026 16:25 | 250 | 5.10 |
| 09/28/2026 16:25 | 100 | 5.10 |
| 09/28/2026 16:25 | 150 | 5.10 |
| 09/28/2026 16:25 | 200 | 5.10 |
| 09/28/2026 16:25 | 180 | 5.10 |
| 09/28/2026 16:25 | 20 | 5.10 |
| 09/28/2026 16:25 | 100 | 5.10 |
| 09/28/2026 16:25 | 107 | 5.10 |
| 09/28/2026 16:25 | 43 | 5.10 |
| 09/28/2026 16:25 | 250 | 5.10 |
| 09/28/2026 16:25 | 200 | 5.105 |
| 09/28/2026 16:25 | 450 | 5.10 |
| 09/28/2026 16:25 | 250 | 5.10 |
| 09/28/2026 16:25 | 200 | 5.105 |
| 09/28/2026 16:25 | 450 | 5.10 |
| 09/28/2026 16:25 | 450 | 5.10 |
| 09/28/2026 16:25 | 450 | 5.10 |
| 09/28/2026 16:25 | 2 | 5.10 |
| 09/28/2026 16:25 | 1 | 5.10 |
| 09/28/2026 16:25 | 1000 | 5.10 |
| 09/28/2026 16:25 | 825 | 5.10 |
| 09/28/2026 16:25 | 99 | 5.10 |
| 09/28/2026 16:25 | 1 | 5.10 |
| 09/28/2026 16:25 | 200 | 5.10 |
| 09/28/2026 16:25 | 700 | 5.10 |
| 09/28/2026 16:25 | 175 | 5.10 |
| 09/28/2026 16:25 | 825 | 5.10 |
| 09/28/2026 16:25 | 200 | 5.095 |
| 09/28/2026 16:24 | 675 | 5.10 |
| 09/28/2026 16:24 | 600 | 5.10 |
| 09/28/2026 16:24 | 100 | 5.10 |
| 09/28/2026 16:24 | 200 | 5.095 |
| 09/28/2026 16:24 | 200 | 5.095 |
| 09/28/2026 16:23 | 22 | 5.09 |
| 09/28/2026 16:23 | 500 | 5.09 |
| 09/28/2026 16:23 | 600 | 5.09 |
| 09/28/2026 16:23 | 77 | 5.09 |
| 09/28/2026 16:23 | 100 | 5.09 |
| 09/28/2026 16:23 | 500 | 5.09 |
| 09/28/2026 16:23 | 600 | 5.09 |
| 09/28/2026 16:23 | 9 | 5.09 |
| 09/28/2026 16:21 | 376 | 5.09 |
| 09/28/2026 16:21 | 300 | 5.09 |
| 09/28/2026 16:21 | 1500 | 5.09 |
| 09/28/2026 16:21 | 1000 | 5.09 |
| 09/28/2026 16:21 | 1600 | 5.09 |
| 09/28/2026 16:21 | 2400 | 5.09 |
| 09/28/2026 16:21 | 1500 | 5.09 |
| 09/28/2026 16:21 | 3200 | 5.09 |
| 09/28/2026 16:21 | 20 | 5.09 |
| 09/28/2026 16:21 | 600 | 5.09 |
| 09/28/2026 16:21 | 900 | 5.09 |
| 09/28/2026 16:21 | 1000 | 5.09 |
| 09/28/2026 16:21 | 1000 | 5.09 |
| 09/28/2026 16:21 | 20 | 5.09 |
| 09/28/2026 16:21 | 1900 | 5.09 |
| 09/28/2026 16:21 | 1 | 5.09 |
| 09/28/2026 16:21 | 900 | 5.09 |
| 09/28/2026 16:21 | 200 | 5.095 |
| 09/28/2026 16:21 | 900 | 5.09 |
| 09/28/2026 16:21 | 1000 | 5.09 |
| 09/28/2026 16:21 | 450 | 5.09 |
| 09/28/2026 16:21 | 1700 | 5.09 |
| 09/28/2026 16:21 | 900 | 5.09 |
| 09/28/2026 16:21 | 100 | 5.09 |
| 09/28/2026 16:21 | 100 | 5.09 |
| 09/28/2026 16:21 | 2000 | 5.09 |
| 09/28/2026 16:21 | 200 | 5.085 |
| 09/28/2026 16:21 | 100 | 5.085 |
| 09/28/2026 16:21 | 100 | 5.085 |
| 09/28/2026 16:21 | 100 | 5.085 |
| 09/28/2026 16:14 | 1350 | 5.085 |
| 09/28/2026 16:14 | 1350 | 5.085 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 53 | 5.08 |
| 09/28/2026 16:14 | 147 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 190 | 5.08 |
| 09/28/2026 16:14 | 150 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 22 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 12 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 26 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 350 | 5.08 |
| 09/28/2026 16:14 | 400 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 87 | 5.08 |
| 09/28/2026 16:14 | 113 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 137 | 5.08 |
| 09/28/2026 16:14 | 550 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.08 |
| 09/28/2026 16:14 | 400 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 100 | 5.08 |
| 09/28/2026 16:14 | 1150 | 5.08 |
| 09/28/2026 16:14 | 200 | 5.085 |
| 09/28/2026 16:13 | 1 | 5.085 |
| 09/28/2026 16:09 | 14 | 5.085 |
| 09/28/2026 16:06 | 100 | 5.085 |
| 09/28/2026 16:05 | 200 | 5.085 |
| 09/28/2026 16:05 | 100 | 5.085 |
| 09/28/2026 16:05 | 47 | 5.085 |
| 09/28/2026 16:05 | 1000 | 5.08 |
| 09/28/2026 16:05 | 300 | 5.08 |
| 09/28/2026 16:05 | 2300 | 5.08 |
| 09/28/2026 16:05 | 100 | 5.08 |
| 09/28/2026 16:05 | 1000 | 5.08 |
| 09/28/2026 16:05 | 1000 | 5.08 |
| 09/28/2026 16:05 | 100 | 5.08 |
| 09/28/2026 16:05 | 450 | 5.08 |
| 09/28/2026 16:05 | 450 | 5.08 |
| 09/28/2026 16:05 | 100 | 5.08 |
| 09/28/2026 16:05 | 450 | 5.08 |
| 09/28/2026 16:05 | 500 | 5.08 |
| 09/28/2026 16:05 | 1400 | 5.08 |
| 09/28/2026 16:05 | 1000 | 5.07 |
| 09/28/2026 16:05 | 1000 | 5.07 |
| 09/28/2026 16:05 | 800 | 5.07 |
| 09/28/2026 16:05 | 1 | 5.07 |
| 09/28/2026 16:05 | 100 | 5.07 |
| 09/28/2026 16:05 | 900 | 5.07 |
| 09/28/2026 16:05 | 2300 | 5.07 |
| 09/28/2026 16:04 | 100 | 5.065 |
| 09/28/2026 16:04 | 35 | 5.065 |
| 09/28/2026 16:00 | 100 | 5.065 |
| 09/28/2026 16:00 | 200 | 5.065 |
| 09/28/2026 16:00 | 1000 | 5.07 |
| 09/28/2026 16:00 | 100 | 5.07 |
| 09/28/2026 16:00 | 5400 | 5.07 |
| 09/28/2026 16:00 | 1000 | 5.07 |
| 09/28/2026 16:00 | 1500 | 5.07 |
| 09/28/2026 16:00 | 1000 | 5.07 |
| 09/28/2026 16:00 | 1 | 5.07 |
| 09/28/2026 16:00 | 1 | 5.07 |
| 09/28/2026 16:00 | 100 | 5.07 |
| 09/28/2026 16:00 | 3400 | 5.07 |
| 09/28/2026 15:54 | 200 | 5.065 |
| 09/28/2026 15:51 | 100 | 5.07 |
| 09/28/2026 15:51 | 2100 | 5.07 |
| 09/28/2026 15:51 | 1100 | 5.07 |
| 09/28/2026 15:51 | 600 | 5.07 |
| 09/28/2026 15:51 | 900 | 5.07 |
| 09/28/2026 15:51 | 1500 | 5.07 |
| 09/28/2026 15:48 | 574 | 5.07 |
| 09/28/2026 15:48 | 1 | 5.07 |
| 09/28/2026 15:48 | 49 | 5.07 |
| 09/28/2026 15:48 | 551 | 5.07 |
| 09/28/2026 15:48 | 426 | 5.07 |
| 09/28/2026 15:48 | 174 | 5.07 |
| 09/28/2026 15:48 | 726 | 5.07 |
| 09/28/2026 15:48 | 800 | 5.07 |
| 09/28/2026 15:46 | 100 | 5.065 |
| 09/28/2026 15:45 | 900 | 5.06 |
| 09/28/2026 15:45 | 1000 | 5.06 |
| 09/28/2026 15:45 | 800 | 5.06 |
| 09/28/2026 15:45 | 450 | 5.06 |
| 09/28/2026 15:45 | 100 | 5.06 |
| 09/28/2026 15:45 | 400 | 5.06 |
| 09/28/2026 15:45 | 3100 | 5.06 |
| 09/28/2026 15:40 | 16 | 5.055 |
| 09/28/2026 15:36 | 6 | 5.055 |
| 09/28/2026 15:36 | 1 | 5.055 |
| 09/28/2026 15:35 | 900 | 5.06 |
| 09/28/2026 15:35 | 300 | 5.06 |
| 09/28/2026 15:35 | 300 | 5.06 |
| 09/28/2026 15:35 | 100 | 5.06 |
| 09/28/2026 15:31 | 1 | 5.065 |
| 09/28/2026 15:30 | 100 | 5.06 |
| 09/28/2026 15:30 | 900 | 5.06 |
| 09/28/2026 15:30 | 100 | 5.06 |
| 09/28/2026 15:30 | 1350 | 5.06 |
| 09/28/2026 15:30 | 100 | 5.055 |
| 09/28/2026 15:30 | 8836 | 5.07 |
| 09/28/2026 15:30 | 8836 | 5.07 |