Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:17
|
Bid
07/01/2025 -
21:44:44
|
Bid Volume |
Ask
07/01/2025 -
21:44:44
|
Ask Volume |
|---|---|---|---|---|
|
6.205
+0.155
(
+2.56% )
|
6.20
|
6,600 |
6.21
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 100 | 6.1961 |
| 07/01/2025 15:44 | 100 | 6.195 |
| 07/01/2025 15:44 | 20 | 6.195 |
| 07/01/2025 15:44 | 7 | 6.1957 |
| 07/01/2025 15:44 | 100 | 6.1979 |
| 07/01/2025 15:44 | 5 | 6.20 |
| 07/01/2025 15:43 | 7 | 6.1957 |
| 07/01/2025 15:43 | 100 | 6.1961 |
| 07/01/2025 15:43 | 3 | 6.1964 |
| 07/01/2025 15:43 | 25 | 6.1984 |
| 07/01/2025 15:43 | 10 | 6.20 |
| 07/01/2025 15:43 | 37 | 6.195 |
| 07/01/2025 15:43 | 69 | 6.20 |
| 07/01/2025 15:43 | 100 | 6.20 |
| 07/01/2025 15:43 | 11 | 6.20 |
| 07/01/2025 15:43 | 76 | 6.195 |
| 07/01/2025 15:43 | 27 | 6.1956 |
| 07/01/2025 15:43 | 7 | 6.1956 |
| 07/01/2025 15:42 | 85 | 6.20 |
| 07/01/2025 15:42 | 146 | 6.20 |
| 07/01/2025 15:42 | 54 | 6.20 |
| 07/01/2025 15:42 | 795 | 6.20 |
| 07/01/2025 15:42 | 100 | 6.20 |
| 07/01/2025 15:42 | 400 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 2500 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 100 | 6.195 |
| 07/01/2025 15:42 | 373 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 400 | 6.195 |
| 07/01/2025 15:42 | 395 | 6.195 |
| 07/01/2025 15:42 | 5 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 300 | 6.195 |
| 07/01/2025 15:42 | 5 | 6.1995 |
| 07/01/2025 15:42 | 100 | 6.20 |
| 07/01/2025 15:42 | 7 | 6.196 |
| 07/01/2025 15:42 | 9 | 6.195 |
| 07/01/2025 15:42 | 7 | 6.1987 |
| 07/01/2025 15:41 | 7 | 6.1993 |
| 07/01/2025 15:41 | 100 | 6.1944 |
| 07/01/2025 15:41 | 8 | 6.1993 |
| 07/01/2025 15:41 | 1 | 6.19 |
| 07/01/2025 15:41 | 200 | 6.1977 |
| 07/01/2025 15:41 | 50 | 6.195 |
| 07/01/2025 15:40 | 33 | 6.195 |
| 07/01/2025 15:40 | 6 | 6.20 |
| 07/01/2025 15:40 | 6 | 6.1999 |
| 07/01/2025 15:40 | 233 | 6.20 |
| 07/01/2025 15:40 | 1 | 6.1992 |
| 07/01/2025 15:40 | 21 | 6.1992 |
| 07/01/2025 15:39 | 5 | 6.1999 |
| 07/01/2025 15:39 | 204 | 6.20 |
| 07/01/2025 15:39 | 5 | 6.20 |
| 07/01/2025 15:39 | 100 | 6.20 |
| 07/01/2025 15:39 | 5 | 6.1999 |