Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:31:29
|
Geld
06.06.2025 -
21:33:46
|
Geld Volumen |
Brief
06.06.2025 -
21:33:46
|
Brief Volumen |
|---|---|---|---|---|
|
19.55
+0.66
(
+3.49% )
|
19.42
|
200 |
19.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:31 | 100 | 19.6258 |
| 06/06/2025 15:30 | 6 | 19.58 |
| 06/06/2025 15:29 | 1 | 19.5647 |
| 06/06/2025 15:29 | 1 | 19.5647 |
| 06/06/2025 15:29 | 28 | 19.58 |
| 06/06/2025 15:29 | 1 | 19.56 |
| 06/06/2025 15:29 | 72 | 19.56 |
| 06/06/2025 15:29 | 10 | 19.57 |
| 06/06/2025 15:29 | 37 | 19.57 |
| 06/06/2025 15:29 | 11 | 19.57 |
| 06/06/2025 15:29 | 8 | 19.59 |
| 06/06/2025 15:29 | 99 | 19.57 |
| 06/06/2025 15:29 | 100 | 19.57 |
| 06/06/2025 15:29 | 3 | 19.60 |
| 06/06/2025 15:29 | 7 | 19.58 |
| 06/06/2025 15:29 | 24 | 19.58 |
| 06/06/2025 15:29 | 36 | 19.59 |
| 06/06/2025 15:29 | 9 | 19.59 |
| 06/06/2025 15:29 | 1 | 19.60 |
| 06/06/2025 15:28 | 1 | 19.57 |
| 06/06/2025 15:28 | 1 | 19.60 |
| 06/06/2025 15:28 | 1 | 19.60 |
| 06/06/2025 15:28 | 2 | 19.60 |
| 06/06/2025 15:27 | 100 | 19.605 |
| 06/06/2025 15:27 | 1 | 19.60 |
| 06/06/2025 15:27 | 100 | 19.63 |
| 06/06/2025 15:27 | 100 | 19.615 |
| 06/06/2025 15:27 | 3 | 19.63 |
| 06/06/2025 15:27 | 69 | 19.63 |
| 06/06/2025 15:27 | 131 | 19.63 |
| 06/06/2025 15:27 | 1 | 19.60 |
| 06/06/2025 15:26 | 51 | 19.6492 |
| 06/06/2025 15:26 | 100 | 19.63 |
| 06/06/2025 15:26 | 118 | 19.63 |
| 06/06/2025 15:26 | 100 | 19.63 |
| 06/06/2025 15:26 | 1 | 19.59 |