Tourmaline Bio Rg
TRML
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:05:43
Geld
10.09.2025 - 20:05:47
Geld
Volumen 		Brief
10.09.2025 - 20:05:47
Brief
Volumen
47.595
-0.045 ( -0.09% )
47.59
4'800
47.60
6'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:05 100 47.59
09/10/2025 14:05 66 47.59
09/10/2025 14:05 34 47.59
09/10/2025 14:05 9 47.59
09/10/2025 14:05 91 47.59
09/10/2025 14:05 100 47.59
09/10/2025 14:05 100 47.59
09/10/2025 14:05 100 47.595
09/10/2025 14:05 1 47.595
09/10/2025 14:05 100 47.5919
09/10/2025 14:05 10 47.595
09/10/2025 14:05 11 47.595
09/10/2025 14:05 11 47.595
09/10/2025 14:05 2 47.595
09/10/2025 14:04 6 47.595
09/10/2025 14:04 100 47.595
09/10/2025 14:04 17 47.595
09/10/2025 14:04 1 47.59
09/10/2025 14:04 114 47.59
09/10/2025 14:04 3 47.59
09/10/2025 14:04 1 47.59
09/10/2025 14:04 1 47.59
09/10/2025 14:04 9 47.59
09/10/2025 14:04 71 47.59
09/10/2025 14:04 8 47.59
09/10/2025 14:04 8 47.59
09/10/2025 14:04 5 47.59
09/10/2025 14:04 10 47.59
09/10/2025 14:04 6 47.59
09/10/2025 14:04 1 47.59
09/10/2025 14:04 114 47.59
09/10/2025 14:04 400 47.59
09/10/2025 14:04 9 47.59
09/10/2025 14:04 22 47.59
09/10/2025 14:04 1 47.595
09/10/2025 14:04 21 47.595
09/10/2025 14:04 1 47.59
09/10/2025 14:04 332 47.5912
09/10/2025 14:04 5 47.60
09/10/2025 14:04 500 47.5976
09/10/2025 14:04 144 47.595
09/10/2025 14:04 100 47.595
09/10/2025 14:04 100 47.595
09/10/2025 14:04 1 47.59
09/10/2025 14:04 6 47.595
09/10/2025 14:04 1 47.5918
09/10/2025 14:04 2 47.595
09/10/2025 14:03 1 47.595
09/10/2025 14:03 21 47.595
09/10/2025 14:03 20 47.595
09/10/2025 14:03 100 47.595
09/10/2025 14:03 20 47.5974
09/10/2025 14:03 75 47.595
09/10/2025 14:03 50 47.595
09/10/2025 14:03 100 47.595
09/10/2025 14:03 170 47.595
09/10/2025 14:03 38 47.595
09/10/2025 14:03 1 47.595
09/10/2025 14:03 32 47.598
09/10/2025 14:03 5 47.60
09/10/2025 14:03 38 47.595
09/10/2025 14:03 2 47.595
09/10/2025 14:03 16 47.595
09/10/2025 14:03 11 47.60
09/10/2025 14:03 25 47.60
09/10/2025 14:03 38 47.60
09/10/2025 14:03 10 47.60
09/10/2025 14:03 6 47.595
09/10/2025 14:03 3 47.60
09/10/2025 14:03 3 47.60
09/10/2025 14:03 15 47.595
09/10/2025 14:03 38 47.60
09/10/2025 14:03 28 47.60
09/10/2025 14:03 4 47.60
09/10/2025 14:03 11 47.60
09/10/2025 14:03 289 47.60
09/10/2025 14:03 1047 47.60
09/10/2025 14:03 100 47.595
09/10/2025 14:03 154 47.595
09/10/2025 14:03 100 47.595
09/10/2025 14:03 10 47.595
09/10/2025 14:03 6 47.595
09/10/2025 14:03 1 47.595
09/10/2025 14:03 13 47.59
09/10/2025 14:03 100 47.59
09/10/2025 14:03 1 47.595
09/10/2025 14:03 100 47.5913
09/10/2025 14:03 1 47.595
09/10/2025 14:03 150 47.59
09/10/2025 14:03 12 47.595
09/10/2025 14:03 51 47.5926
09/10/2025 14:02 21 47.595
09/10/2025 14:02 100 47.59
09/10/2025 14:02 6 47.595
09/10/2025 14:02 1 47.595
09/10/2025 14:02 100 47.59
09/10/2025 14:02 2 47.59
09/10/2025 14:02 100 47.59
09/10/2025 14:02 100 47.595
09/10/2025 14:02 10 47.595
09/10/2025 14:02 10 47.595
09/10/2025 14:02 2 47.595
09/10/2025 14:02 23 47.5921
09/10/2025 14:02 290 47.59
09/10/2025 14:02 10 47.595
09/10/2025 14:02 10 47.595
09/10/2025 14:02 50 47.5925
09/10/2025 14:02 100 47.595
09/10/2025 14:01 6 47.595
09/10/2025 14:01 100 47.59
09/10/2025 14:01 100 47.595
09/10/2025 14:01 100 47.595
09/10/2025 14:01 10 47.5928
09/10/2025 14:01 100 47.59
09/10/2025 14:01 100 47.59
09/10/2025 14:01 100 47.595
09/10/2025 14:01 100 47.5931
09/10/2025 14:01 11 47.5932
09/10/2025 14:01 33 47.595
09/10/2025 14:01 66 47.595
09/10/2025 14:01 22 47.595
09/10/2025 14:01 7 47.595
09/10/2025 14:01 32 47.595
09/10/2025 14:01 88 47.595
09/10/2025 14:01 16 47.595
09/10/2025 14:01 100 47.59
09/10/2025 14:01 1 47.595
09/10/2025 14:01 37 47.59
09/10/2025 14:01 2 47.59
09/10/2025 14:01 3 47.592
09/10/2025 14:00 8 47.595
09/10/2025 14:00 1 47.595