Landmark Bancorp Rg
LARK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
30.43
+0.30 ( +1.00% )
30.33
100
30.43
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 30.43
07/10/2026 23:20 � 30.43
07/10/2026 22:30 � 30.43
07/10/2026 22:00 � 30.43
07/10/2026 22:00 552 30.43
07/10/2026 21:59 8 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 4 30.43
07/10/2026 21:59 3 30.43
07/10/2026 21:59 3 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.42
07/10/2026 21:59 36 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 215 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 3 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 3 30.42
07/10/2026 21:59 4 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.46
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.42
07/10/2026 21:59 3 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 4 30.43
07/10/2026 21:59 3 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 1 30.43
07/10/2026 21:59 2 30.43
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.43
07/10/2026 21:59 215 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 9 30.42
07/10/2026 21:59 1 30.43
07/10/2026 21:59 9 30.43
07/10/2026 21:59 2 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 1 30.42
07/10/2026 21:59 7 30.28
07/10/2026 21:59 8 30.42
07/10/2026 21:59 10 30.42
07/10/2026 21:59 2 30.43
07/10/2026 21:59 3 30.43
07/10/2026 21:59 10 30.43
07/10/2026 21:59 8 30.43
07/10/2026 21:59 1 30.42
07/10/2026 21:59 15 30.42
07/10/2026 21:59 1 30.38
07/10/2026 21:59 5 30.38
07/10/2026 21:58 2 30.31
07/10/2026 21:58 15 30.38
07/10/2026 21:58 4 30.38
07/10/2026 21:58 1 30.34
07/10/2026 21:58 1 30.38
07/10/2026 21:57 1 30.39
07/10/2026 21:57 1 30.39
07/10/2026 21:57 4 30.49
07/10/2026 21:57 1 30.47
07/10/2026 21:57 3 30.35
07/10/2026 21:57 1 30.35
07/10/2026 21:56 4 30.35
07/10/2026 21:55 9 30.35
07/10/2026 21:55 5 30.36
07/10/2026 21:48 4 30.39
07/10/2026 21:47 12 30.12
07/10/2026 21:47 21 30.13
07/10/2026 21:47 42 30.13
07/10/2026 21:47 50 30.17
07/10/2026 21:47 8 30.26
07/10/2026 21:47 1 30.27
07/10/2026 21:47 3 30.31
07/10/2026 21:47 2 30.49
07/10/2026 21:47 2 30.49
07/10/2026 21:47 1 30.49
07/10/2026 21:46 1 30.49
07/10/2026 21:46 1 30.49
07/10/2026 21:46 1 30.49
07/10/2026 21:46 1 30.49
07/10/2026 21:45 1 30.49
07/10/2026 21:45 1 30.49
07/10/2026 21:45 1 30.49
07/10/2026 21:45 1 30.49
07/10/2026 21:45 1 30.49
07/10/2026 21:45 1 30.49
07/10/2026 21:44 1 30.49
07/10/2026 21:44 1 30.49
07/10/2026 21:44 1 30.49
07/10/2026 21:44 1 30.49
07/10/2026 21:44 1 30.49
07/10/2026 21:43 1 30.49
07/10/2026 21:34 1 30.49
07/10/2026 21:23 66 30.49
07/10/2026 21:16 1 30.39
07/10/2026 21:13 1 30.40
07/10/2026 21:12 1 30.40
07/10/2026 21:00 1 30.40
07/10/2026 20:38 1 30.40
07/10/2026 20:37 1 30.40
07/10/2026 20:37 8 30.47
07/10/2026 20:35 1 30.74
07/10/2026 20:35 1 30.74
07/10/2026 20:30 1 30.73
07/10/2026 20:29 1 30.73
07/10/2026 20:23 1 30.73
07/10/2026 20:17 1 30.73
07/10/2026 20:15 1 30.74
07/10/2026 20:13 1 30.83
07/10/2026 20:11 1 30.83
07/10/2026 19:35 1 30.55
07/10/2026 19:35 27 30.90
07/10/2026 19:26 1 30.47
07/10/2026 18:40 1 30.495
07/10/2026 18:33 1 30.27
07/10/2026 18:19 1 30.50
07/10/2026 18:16 4 30.19
07/10/2026 18:13 1 30.15
07/10/2026 18:13 2 30.15
07/10/2026 18:10 10 30.08
07/10/2026 18:10 12 30.07
07/10/2026 18:10 26 30.04
07/10/2026 18:10 100 30.00
07/10/2026 18:10 4 30.03
07/10/2026 18:10 1 30.05
07/10/2026 17:44 1 30.14
07/10/2026 17:40 1 30.14
07/10/2026 17:26 47 30.06
07/10/2026 17:26 1 30.06
07/10/2026 17:22 1 30.06
07/10/2026 17:21 1 30.06
07/10/2026 17:20 49 30.05
07/10/2026 17:20 1 30.05
07/10/2026 17:19 50 30.05
07/10/2026 17:14 23 30.05
07/10/2026 17:14 1 30.05
07/10/2026 17:14 1 30.05
07/10/2026 17:10 2 30.05
07/10/2026 17:09 3 30.05
07/10/2026 16:53 1 29.98
07/10/2026 16:49 50 30.14
07/10/2026 16:47 50 30.13
07/10/2026 16:46 1 30.14
07/10/2026 16:46 97 30.14
07/10/2026 16:46 3 30.12
07/10/2026 16:46 44 30.07
07/10/2026 16:44 6 30.07
07/10/2026 16:42 50 30.05
07/10/2026 16:26 49 30.05
07/10/2026 16:26 1 30.05
07/10/2026 16:25 7 30.03
07/10/2026 16:25 1 30.00
07/10/2026 16:24 50 30.05
07/10/2026 16:24 19 30.03
07/10/2026 16:24 29 30.03
07/10/2026 16:24 2 30.075
07/10/2026 15:30 40 30.10