Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
31.955
-0.285
(
-0.88% )
|
31.83
|
200 |
32.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 31.955 |
| 08/26/2026 22:00 | 1033 | 31.955 |
| 08/26/2026 21:59 | 1 | 31.955 |
| 08/26/2026 21:59 | 5 | 31.86 |
| 08/26/2026 21:59 | 2 | 31.86 |
| 08/26/2026 21:59 | 1 | 31.955 |
| 08/26/2026 21:59 | 5 | 31.955 |
| 08/26/2026 21:59 | 3 | 31.95 |
| 08/26/2026 21:59 | 1 | 31.86 |
| 08/26/2026 21:59 | 1 | 31.95 |
| 08/26/2026 21:59 | 1 | 31.95 |
| 08/26/2026 21:59 | 3 | 31.95 |
| 08/26/2026 21:59 | 4 | 31.95 |
| 08/26/2026 21:59 | 5 | 31.87 |
| 08/26/2026 21:59 | 1 | 31.95 |
| 08/26/2026 21:59 | 3 | 31.95 |
| 08/26/2026 21:59 | 1 | 31.95 |
| 08/26/2026 21:59 | 2 | 31.95 |
| 08/26/2026 21:59 | 2 | 31.90 |
| 08/26/2026 21:59 | 8 | 31.91 |
| 08/26/2026 21:59 | 1 | 31.95 |
| 08/26/2026 21:59 | 1 | 31.95 |
| 08/26/2026 21:59 | 2 | 31.95 |
| 08/26/2026 21:59 | 4 | 31.95 |
| 08/26/2026 21:59 | 3 | 31.95 |
| 08/26/2026 21:59 | 1 | 31.96 |
| 08/26/2026 21:59 | 3 | 31.89 |
| 08/26/2026 21:59 | 51 | 31.86 |
| 08/26/2026 21:59 | 18 | 31.88 |
| 08/26/2026 21:59 | 10 | 31.88 |
| 08/26/2026 21:59 | 5 | 31.89 |
| 08/26/2026 21:58 | 2 | 31.90 |
| 08/26/2026 21:58 | 6 | 31.945 |
| 08/26/2026 21:58 | 1 | 31.88 |
| 08/26/2026 21:58 | 1 | 31.88 |
| 08/26/2026 21:57 | 10 | 31.90 |
| 08/26/2026 21:57 | 4 | 32.04 |
| 08/26/2026 21:57 | 2 | 32.03 |
| 08/26/2026 21:56 | 10 | 31.87 |
| 08/26/2026 21:56 | 1 | 31.87 |
| 08/26/2026 21:55 | 10 | 31.87 |
| 08/26/2026 21:54 | 2 | 31.87 |
| 08/26/2026 21:54 | 25 | 31.87 |
| 08/26/2026 21:54 | 4 | 31.88 |
| 08/26/2026 21:51 | 1 | 31.99 |
| 08/26/2026 21:51 | 3 | 32.08 |
| 08/26/2026 21:51 | 1 | 31.97 |
| 08/26/2026 21:51 | 1 | 31.93 |
| 08/26/2026 21:50 | 1 | 31.94 |
| 08/26/2026 21:50 | 3 | 31.87 |
| 08/26/2026 21:50 | 4 | 31.87 |
| 08/26/2026 21:50 | 4 | 31.87 |
| 08/26/2026 21:50 | 23 | 31.95 |
| 08/26/2026 21:50 | 14 | 31.95 |
| 08/26/2026 21:50 | 120 | 31.95 |
| 08/26/2026 21:50 | 21 | 31.94 |
| 08/26/2026 21:50 | 17 | 31.94 |
| 08/26/2026 21:50 | 29 | 31.94 |
| 08/26/2026 21:50 | 7 | 31.93 |
| 08/26/2026 21:45 | 46 | 31.94 |
| 08/26/2026 21:45 | 10 | 31.87 |
| 08/26/2026 21:43 | 1 | 31.99 |
| 08/26/2026 21:43 | 1 | 31.99 |
| 08/26/2026 21:40 | 28 | 31.98 |
| 08/26/2026 21:39 | 10 | 31.87 |
| 08/26/2026 21:35 | 1 | 31.98 |
| 08/26/2026 21:31 | 1 | 31.905 |
| 08/26/2026 21:31 | 1 | 31.905 |
| 08/26/2026 21:31 | 3 | 31.98 |
| 08/26/2026 21:31 | 2 | 31.94 |
| 08/26/2026 21:29 | 2 | 31.95 |
| 08/26/2026 21:29 | 12 | 31.94 |
| 08/26/2026 21:25 | 1 | 31.95 |
| 08/26/2026 21:24 | 2 | 31.95 |
| 08/26/2026 21:23 | 30 | 31.93 |
| 08/26/2026 21:23 | 1 | 31.93 |
| 08/26/2026 21:23 | 1 | 31.93 |
| 08/26/2026 21:22 | 1 | 31.93 |
| 08/26/2026 21:18 | 1 | 31.93 |
| 08/26/2026 21:15 | 1 | 31.95 |
| 08/26/2026 21:15 | 12 | 31.91 |
| 08/26/2026 21:10 | 2 | 31.99 |
| 08/26/2026 21:09 | 1 | 32.00 |
| 08/26/2026 21:04 | 1 | 32.04 |
| 08/26/2026 21:04 | 1 | 32.04 |
| 08/26/2026 21:03 | 10 | 31.91 |
| 08/26/2026 20:49 | 1 | 31.845 |
| 08/26/2026 20:49 | 5 | 31.845 |
| 08/26/2026 20:23 | 1 | 31.86 |
| 08/26/2026 20:07 | 1 | 31.97 |
| 08/26/2026 20:07 | 1 | 31.98 |
| 08/26/2026 19:48 | 1 | 32.00 |
| 08/26/2026 19:47 | 1 | 31.98 |
| 08/26/2026 19:28 | 1 | 32.00 |
| 08/26/2026 19:28 | 1 | 31.98 |
| 08/26/2026 19:15 | 4 | 31.86 |
| 08/26/2026 19:12 | 4 | 31.86 |
| 08/26/2026 18:59 | 4 | 31.865 |
| 08/26/2026 18:50 | 2 | 32.00 |
| 08/26/2026 18:48 | 1 | 31.95 |
| 08/26/2026 18:47 | 1 | 32.01 |
| 08/26/2026 18:39 | 72 | 32.08 |
| 08/26/2026 18:39 | 100 | 32.08 |
| 08/26/2026 18:39 | 100 | 32.08 |
| 08/26/2026 18:39 | 77 | 32.08 |
| 08/26/2026 18:39 | 23 | 32.08 |
| 08/26/2026 18:39 | 5 | 32.08 |
| 08/26/2026 18:39 | 8 | 32.08 |
| 08/26/2026 18:39 | 1 | 32.09 |
| 08/26/2026 18:39 | 23 | 32.10 |
| 08/26/2026 18:39 | 3 | 32.10 |
| 08/26/2026 18:39 | 2 | 32.20 |
| 08/26/2026 18:38 | 1 | 32.20 |
| 08/26/2026 18:35 | 72 | 32.16 |
| 08/26/2026 18:35 | 2 | 32.165 |
| 08/26/2026 18:34 | 1 | 32.10 |
| 08/26/2026 18:31 | 2 | 32.19 |
| 08/26/2026 18:28 | 3 | 32.10 |
| 08/26/2026 18:24 | 30 | 32.09 |
| 08/26/2026 18:07 | 1 | 32.165 |
| 08/26/2026 18:04 | 13 | 32.165 |
| 08/26/2026 18:02 | 8 | 32.165 |
| 08/26/2026 17:53 | 2 | 32.08 |
| 08/26/2026 17:52 | 30 | 32.08 |
| 08/26/2026 17:52 | 30 | 32.08 |
| 08/26/2026 17:51 | 2 | 32.08 |
| 08/26/2026 17:44 | 2 | 32.08 |
| 08/26/2026 17:40 | 5 | 32.08 |
| 08/26/2026 17:40 | 2 | 32.08 |
| 08/26/2026 17:40 | 4 | 32.09 |
| 08/26/2026 17:40 | 37 | 32.14 |
| 08/26/2026 17:39 | 6 | 32.14 |
| 08/26/2026 17:39 | 5 | 32.15 |
| 08/26/2026 17:31 | 5 | 32.14 |
| 08/26/2026 17:30 | 2 | 32.14 |
| 08/26/2026 17:26 | 20 | 32.25 |
| 08/26/2026 17:24 | 1 | 32.25 |
| 08/26/2026 17:12 | 2 | 32.38 |
| 08/26/2026 17:12 | 3 | 32.38 |
| 08/26/2026 17:09 | 25 | 32.51 |
| 08/26/2026 17:06 | 20 | 32.50 |
| 08/26/2026 17:06 | 3 | 32.50 |
| 08/26/2026 17:06 | 19 | 32.49 |
| 08/26/2026 17:06 | 81 | 32.49 |
| 08/26/2026 17:06 | 3 | 32.50 |
| 08/26/2026 17:06 | 4 | 32.50 |
| 08/26/2026 17:04 | 2 | 32.47 |
| 08/26/2026 17:04 | 3 | 32.38 |
| 08/26/2026 17:02 | 1 | 32.24 |
| 08/26/2026 17:02 | 59 | 32.24 |
| 08/26/2026 17:02 | 1 | 32.23 |
| 08/26/2026 17:02 | 14 | 32.23 |
| 08/26/2026 17:02 | 3 | 32.16 |
| 08/26/2026 17:02 | 7 | 32.16 |
| 08/26/2026 17:01 | 9 | 32.16 |
| 08/26/2026 17:00 | 7 | 32.16 |
| 08/26/2026 16:57 | 7 | 32.23 |
| 08/26/2026 16:57 | 9 | 32.23 |
| 08/26/2026 16:53 | 9 | 32.23 |
| 08/26/2026 16:51 | 2 | 32.23 |
| 08/26/2026 16:50 | 1 | 32.00 |
| 08/26/2026 16:50 | 6 | 32.23 |
| 08/26/2026 16:48 | 1 | 32.24 |
| 08/26/2026 16:47 | 1 | 32.24 |
| 08/26/2026 16:46 | 3 | 32.24 |
| 08/26/2026 16:43 | 2 | 31.99 |
| 08/26/2026 16:43 | 3 | 32.21 |
| 08/26/2026 16:41 | 3 | 32.19 |
| 08/26/2026 16:39 | 1 | 31.99 |
| 08/26/2026 16:13 | 1 | 32.21 |
| 08/26/2026 16:13 | 1 | 31.86 |
| 08/26/2026 16:13 | 1 | 32.21 |
| 08/26/2026 15:43 | 1 | 32.22 |
| 08/26/2026 15:37 | 1 | 32.22 |
| 08/26/2026 15:30 | 187 | 32.23 |