Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
31.51
-0.04
(
-0.13% )
|
31.50
|
200 |
31.80
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 31.51 |
| 10/16/2026 23:20 | � | 31.51 |
| 10/16/2026 22:30 | � | 31.51 |
| 10/16/2026 22:00 | � | 31.51 |
| 10/16/2026 22:00 | 1667 | 31.51 |
| 10/16/2026 21:59 | 4 | 31.52 |
| 10/16/2026 21:59 | 1 | 31.52 |
| 10/16/2026 21:59 | 1 | 31.65 |
| 10/16/2026 21:59 | 1 | 31.65 |
| 10/16/2026 21:59 | 1 | 31.50 |
| 10/16/2026 21:59 | 1 | 31.63 |
| 10/16/2026 21:59 | 2 | 31.51 |
| 10/16/2026 21:59 | 17 | 31.51 |
| 10/16/2026 21:59 | 1 | 31.51 |
| 10/16/2026 21:59 | 1 | 31.51 |
| 10/16/2026 21:59 | 1 | 31.51 |
| 10/16/2026 21:59 | 60 | 31.51 |
| 10/16/2026 21:59 | 19 | 31.52 |
| 10/16/2026 21:57 | 1 | 31.52 |
| 10/16/2026 21:57 | 10 | 31.52 |
| 10/16/2026 21:55 | 1 | 31.50 |
| 10/16/2026 21:53 | 1 | 31.52 |
| 10/16/2026 21:47 | 4 | 31.62 |
| 10/16/2026 21:44 | 12 | 31.63 |
| 10/16/2026 21:44 | 1 | 31.52 |
| 10/16/2026 21:44 | 6 | 31.52 |
| 10/16/2026 21:44 | 1 | 31.53 |
| 10/16/2026 21:44 | 4 | 31.56 |
| 10/16/2026 21:42 | 45 | 31.635 |
| 10/16/2026 21:42 | 2 | 31.63 |
| 10/16/2026 21:42 | 1 | 31.63 |
| 10/16/2026 21:42 | 4 | 31.63 |
| 10/16/2026 21:36 | 10 | 31.56 |
| 10/16/2026 21:36 | 1 | 31.63 |
| 10/16/2026 21:33 | 1 | 31.63 |
| 10/16/2026 21:33 | 1 | 31.62 |
| 10/16/2026 21:31 | 2 | 31.63 |
| 10/16/2026 21:29 | 1 | 31.56 |
| 10/16/2026 21:28 | 1 | 31.64 |
| 10/16/2026 21:26 | 3 | 31.64 |
| 10/16/2026 21:25 | 6 | 31.56 |
| 10/16/2026 21:21 | 1 | 31.65 |
| 10/16/2026 21:19 | 1 | 31.65 |
| 10/16/2026 21:18 | 2 | 31.65 |
| 10/16/2026 21:17 | 1 | 31.65 |
| 10/16/2026 21:17 | 3 | 31.74 |
| 10/16/2026 21:17 | 1 | 31.65 |
| 10/16/2026 21:12 | 1 | 31.65 |
| 10/16/2026 21:11 | 3 | 31.65 |
| 10/16/2026 21:06 | 2 | 31.655 |
| 10/16/2026 21:02 | 1 | 31.74 |
| 10/16/2026 20:59 | 1 | 31.75 |
| 10/16/2026 20:59 | 1 | 31.73 |
| 10/16/2026 20:56 | 1 | 31.73 |
| 10/16/2026 20:54 | 3 | 31.73 |
| 10/16/2026 20:54 | 5 | 31.56 |
| 10/16/2026 20:54 | 4 | 31.56 |
| 10/16/2026 20:49 | 1 | 31.55 |
| 10/16/2026 20:48 | 2 | 31.73 |
| 10/16/2026 20:45 | 1 | 31.75 |
| 10/16/2026 20:44 | 1 | 31.75 |
| 10/16/2026 20:43 | 2 | 31.75 |
| 10/16/2026 20:40 | 1 | 31.75 |
| 10/16/2026 20:38 | 20 | 31.75 |
| 10/16/2026 20:38 | 16 | 31.75 |
| 10/16/2026 20:38 | 4 | 31.73 |
| 10/16/2026 20:35 | 1 | 31.73 |
| 10/16/2026 20:32 | 2 | 31.73 |
| 10/16/2026 20:27 | 2 | 31.73 |
| 10/16/2026 20:24 | 1 | 31.73 |
| 10/16/2026 20:21 | 2 | 31.73 |
| 10/16/2026 20:21 | 7 | 31.53 |
| 10/16/2026 20:18 | 1 | 31.73 |
| 10/16/2026 20:13 | 2 | 31.73 |
| 10/16/2026 20:10 | 2 | 31.73 |
| 10/16/2026 20:07 | 1 | 31.73 |
| 10/16/2026 20:05 | 1 | 31.73 |
| 10/16/2026 20:02 | 2 | 31.73 |
| 10/16/2026 20:02 | 1 | 31.73 |
| 10/16/2026 19:59 | 2 | 31.73 |
| 10/16/2026 19:57 | 10 | 31.50 |
| 10/16/2026 19:57 | 5 | 31.51 |
| 10/16/2026 19:57 | 5 | 31.51 |
| 10/16/2026 19:56 | 1 | 31.73 |
| 10/16/2026 19:55 | 4 | 31.51 |
| 10/16/2026 19:55 | 5 | 31.52 |
| 10/16/2026 19:55 | 78 | 31.51 |
| 10/16/2026 19:55 | 5 | 31.51 |
| 10/16/2026 19:55 | 3 | 31.52 |
| 10/16/2026 19:55 | 19 | 31.54 |
| 10/16/2026 19:47 | 5 | 31.54 |
| 10/16/2026 19:37 | 1 | 31.75 |
| 10/16/2026 19:34 | 2 | 31.75 |
| 10/16/2026 19:32 | 2 | 31.74 |
| 10/16/2026 19:29 | 1 | 31.74 |
| 10/16/2026 19:26 | 2 | 31.74 |
| 10/16/2026 19:26 | 20 | 31.75 |
| 10/16/2026 19:24 | 5 | 31.73 |
| 10/16/2026 19:23 | 1 | 31.73 |
| 10/16/2026 19:21 | 2 | 31.73 |
| 10/16/2026 19:18 | 1 | 31.73 |
| 10/16/2026 19:17 | 1 | 31.54 |
| 10/16/2026 19:17 | 5 | 31.54 |
| 10/16/2026 19:14 | 1 | 31.72 |
| 10/16/2026 19:12 | 3 | 31.72 |
| 10/16/2026 19:10 | 1 | 31.72 |
| 10/16/2026 19:07 | 2 | 31.72 |
| 10/16/2026 19:04 | 2 | 31.72 |
| 10/16/2026 19:01 | 1 | 31.72 |
| 10/16/2026 18:59 | 2 | 31.72 |
| 10/16/2026 18:56 | 1 | 31.72 |
| 10/16/2026 18:53 | 2 | 31.73 |
| 10/16/2026 18:50 | 1 | 31.73 |
| 10/16/2026 18:45 | 8 | 31.53 |
| 10/16/2026 18:31 | 47 | 31.70 |
| 10/16/2026 18:31 | 1 | 31.70 |
| 10/16/2026 18:28 | 2 | 31.70 |
| 10/16/2026 18:23 | 2 | 31.65 |
| 10/16/2026 18:21 | 41 | 31.65 |
| 10/16/2026 18:21 | 1 | 31.63 |
| 10/16/2026 18:21 | 2 | 31.63 |
| 10/16/2026 18:21 | 4 | 31.63 |
| 10/16/2026 18:21 | 4 | 31.63 |
| 10/16/2026 18:21 | 2 | 31.63 |
| 10/16/2026 18:21 | 4 | 31.63 |
| 10/16/2026 18:21 | 6 | 31.63 |
| 10/16/2026 18:21 | 12 | 31.63 |
| 10/16/2026 18:21 | 1 | 31.63 |
| 10/16/2026 18:21 | 1 | 31.63 |
| 10/16/2026 18:19 | 4 | 31.43 |
| 10/16/2026 18:18 | 2 | 31.63 |
| 10/16/2026 18:16 | 2 | 31.63 |
| 10/16/2026 18:11 | 1 | 31.63 |
| 10/16/2026 18:11 | 2 | 31.63 |
| 10/16/2026 18:08 | 1 | 31.62 |
| 10/16/2026 18:05 | 2 | 31.62 |
| 10/16/2026 17:59 | 3 | 31.62 |
| 10/16/2026 17:53 | 3 | 31.63 |
| 10/16/2026 17:52 | 1 | 31.65 |
| 10/16/2026 17:52 | 12 | 31.63 |
| 10/16/2026 17:52 | 1 | 31.62 |
| 10/16/2026 17:52 | 6 | 31.61 |
| 10/16/2026 17:49 | 7 | 31.43 |
| 10/16/2026 17:47 | 1 | 31.61 |
| 10/16/2026 17:44 | 2 | 31.61 |
| 10/16/2026 17:41 | 3 | 31.61 |
| 10/16/2026 17:40 | 16 | 31.62 |
| 10/16/2026 17:36 | 2 | 31.62 |
| 10/16/2026 17:31 | 3 | 31.62 |
| 10/16/2026 17:29 | 8 | 31.43 |
| 10/16/2026 17:24 | 1 | 31.62 |
| 10/16/2026 17:24 | 1 | 31.62 |
| 10/16/2026 17:21 | 2 | 31.62 |
| 10/16/2026 17:19 | 2 | 31.62 |
| 10/16/2026 17:15 | 1 | 31.62 |
| 10/16/2026 17:13 | 20 | 31.62 |
| 10/16/2026 17:10 | 2 | 31.62 |
| 10/16/2026 17:06 | 44 | 31.62 |
| 10/16/2026 17:05 | 2 | 31.62 |
| 10/16/2026 17:00 | 2 | 31.62 |
| 10/16/2026 16:59 | 4 | 31.43 |
| 10/16/2026 16:54 | 1 | 31.62 |
| 10/16/2026 16:54 | 2 | 31.62 |
| 10/16/2026 16:48 | 2 | 31.62 |
| 10/16/2026 16:43 | 2 | 31.62 |
| 10/16/2026 16:40 | 11 | 31.62 |
| 10/16/2026 16:40 | 9 | 31.60 |
| 10/16/2026 16:38 | 2 | 31.60 |
| 10/16/2026 16:33 | 1 | 31.62 |
| 10/16/2026 16:26 | 2 | 31.62 |
| 10/16/2026 16:14 | 13 | 31.62 |
| 10/16/2026 16:14 | 4 | 31.50 |
| 10/16/2026 16:14 | 5 | 31.50 |
| 10/16/2026 16:10 | 1 | 31.62 |
| 10/16/2026 16:09 | 20 | 31.62 |
| 10/16/2026 16:07 | 1 | 31.61 |
| 10/16/2026 16:04 | 1 | 31.61 |
| 10/16/2026 15:57 | 1 | 31.61 |
| 10/16/2026 15:49 | 1 | 31.62 |
| 10/16/2026 15:43 | 1 | 31.53 |
| 10/16/2026 15:42 | 1 | 31.62 |
| 10/16/2026 15:39 | 14 | 31.51 |
| 10/16/2026 15:39 | 44 | 31.62 |
| 10/16/2026 15:37 | 12 | 31.63 |
| 10/16/2026 15:37 | 37 | 31.63 |
| 10/16/2026 15:37 | 12 | 31.61 |
| 10/16/2026 15:37 | 95 | 31.50 |
| 10/16/2026 15:37 | 1 | 31.45 |
| 10/16/2026 15:32 | 1 | 31.63 |
| 10/16/2026 15:30 | 378 | 31.58 |
| 10/16/2026 15:30 | 2 | 31.58 |