Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:00
|
Bid
10/16/2026 -
18:45:12
|
Bid Volume |
Ask
10/16/2026 -
18:45:12
|
Ask Volume |
|---|---|---|---|---|
|
31.58
+0.03
(
+0.10% )
|
31.50
|
100 |
31.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 8 | 31.53 |
| 10/16/2026 18:31 | 47 | 31.70 |
| 10/16/2026 18:31 | 1 | 31.70 |
| 10/16/2026 18:28 | 2 | 31.70 |
| 10/16/2026 18:23 | 2 | 31.65 |
| 10/16/2026 18:21 | 41 | 31.65 |
| 10/16/2026 18:21 | 1 | 31.63 |
| 10/16/2026 18:21 | 2 | 31.63 |
| 10/16/2026 18:21 | 4 | 31.63 |
| 10/16/2026 18:21 | 4 | 31.63 |
| 10/16/2026 18:21 | 2 | 31.63 |
| 10/16/2026 18:21 | 4 | 31.63 |
| 10/16/2026 18:21 | 6 | 31.63 |
| 10/16/2026 18:21 | 12 | 31.63 |
| 10/16/2026 18:21 | 1 | 31.63 |
| 10/16/2026 18:21 | 1 | 31.63 |
| 10/16/2026 18:19 | 4 | 31.43 |
| 10/16/2026 18:18 | 2 | 31.63 |
| 10/16/2026 18:16 | 2 | 31.63 |
| 10/16/2026 18:11 | 1 | 31.63 |
| 10/16/2026 18:11 | 2 | 31.63 |
| 10/16/2026 18:08 | 1 | 31.62 |
| 10/16/2026 18:05 | 2 | 31.62 |
| 10/16/2026 17:59 | 3 | 31.62 |
| 10/16/2026 17:53 | 3 | 31.63 |
| 10/16/2026 17:52 | 1 | 31.65 |
| 10/16/2026 17:52 | 12 | 31.63 |
| 10/16/2026 17:52 | 1 | 31.62 |
| 10/16/2026 17:52 | 6 | 31.61 |
| 10/16/2026 17:49 | 7 | 31.43 |
| 10/16/2026 17:47 | 1 | 31.61 |
| 10/16/2026 17:44 | 2 | 31.61 |
| 10/16/2026 17:41 | 3 | 31.61 |
| 10/16/2026 17:40 | 16 | 31.62 |
| 10/16/2026 17:36 | 2 | 31.62 |
| 10/16/2026 17:31 | 3 | 31.62 |
| 10/16/2026 17:29 | 8 | 31.43 |
| 10/16/2026 17:24 | 1 | 31.62 |
| 10/16/2026 17:24 | 1 | 31.62 |
| 10/16/2026 17:21 | 2 | 31.62 |
| 10/16/2026 17:19 | 2 | 31.62 |
| 10/16/2026 17:15 | 1 | 31.62 |
| 10/16/2026 17:13 | 20 | 31.62 |
| 10/16/2026 17:10 | 2 | 31.62 |
| 10/16/2026 17:06 | 44 | 31.62 |
| 10/16/2026 17:05 | 2 | 31.62 |
| 10/16/2026 17:00 | 2 | 31.62 |
| 10/16/2026 16:59 | 4 | 31.43 |
| 10/16/2026 16:54 | 1 | 31.62 |
| 10/16/2026 16:54 | 2 | 31.62 |
| 10/16/2026 16:48 | 2 | 31.62 |
| 10/16/2026 16:43 | 2 | 31.62 |
| 10/16/2026 16:40 | 11 | 31.62 |
| 10/16/2026 16:40 | 9 | 31.60 |
| 10/16/2026 16:38 | 2 | 31.60 |
| 10/16/2026 16:33 | 1 | 31.62 |
| 10/16/2026 16:26 | 2 | 31.62 |
| 10/16/2026 16:14 | 13 | 31.62 |
| 10/16/2026 16:14 | 4 | 31.50 |
| 10/16/2026 16:14 | 5 | 31.50 |
| 10/16/2026 16:10 | 1 | 31.62 |
| 10/16/2026 16:09 | 20 | 31.62 |
| 10/16/2026 16:07 | 1 | 31.61 |
| 10/16/2026 16:04 | 1 | 31.61 |
| 10/16/2026 15:57 | 1 | 31.61 |
| 10/16/2026 15:49 | 1 | 31.62 |
| 10/16/2026 15:43 | 1 | 31.53 |
| 10/16/2026 15:42 | 1 | 31.62 |
| 10/16/2026 15:39 | 14 | 31.51 |
| 10/16/2026 15:39 | 44 | 31.62 |
| 10/16/2026 15:37 | 12 | 31.63 |
| 10/16/2026 15:37 | 37 | 31.63 |
| 10/16/2026 15:37 | 12 | 31.61 |
| 10/16/2026 15:37 | 95 | 31.50 |
| 10/16/2026 15:37 | 1 | 31.45 |
| 10/16/2026 15:32 | 1 | 31.63 |
| 10/16/2026 15:30 | 378 | 31.58 |
| 10/16/2026 15:30 | 2 | 31.58 |