Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.19
-0.06
(
-0.19% )
|
32.15
|
200 |
32.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.19 |
| 08/14/2026 23:20 | � | 32.19 |
| 08/14/2026 22:30 | � | 32.19 |
| 08/14/2026 22:00 | � | 32.19 |
| 08/14/2026 22:00 | 928 | 32.19 |
| 08/14/2026 21:59 | 17 | 32.15 |
| 08/14/2026 21:59 | 9 | 32.17 |
| 08/14/2026 21:59 | 12 | 32.17 |
| 08/14/2026 21:59 | 43 | 32.18 |
| 08/14/2026 21:59 | 1 | 32.17 |
| 08/14/2026 21:59 | 1 | 32.17 |
| 08/14/2026 21:59 | 9 | 32.15 |
| 08/14/2026 21:59 | 1 | 32.16 |
| 08/14/2026 21:59 | 1 | 32.16 |
| 08/14/2026 21:59 | 8 | 32.17 |
| 08/14/2026 21:59 | 18 | 32.18 |
| 08/14/2026 21:59 | 1 | 32.21 |
| 08/14/2026 21:58 | 1 | 32.20 |
| 08/14/2026 21:58 | 24 | 32.20 |
| 08/14/2026 21:58 | 1 | 32.20 |
| 08/14/2026 21:58 | 3 | 32.20 |
| 08/14/2026 21:55 | 12 | 32.21 |
| 08/14/2026 21:55 | 1 | 32.21 |
| 08/14/2026 21:55 | 29 | 32.15 |
| 08/14/2026 21:55 | 17 | 32.17 |
| 08/14/2026 21:55 | 54 | 32.18 |
| 08/14/2026 21:54 | 44 | 32.18 |
| 08/14/2026 21:54 | 102 | 32.18 |
| 08/14/2026 21:54 | 12 | 32.19 |
| 08/14/2026 21:54 | 1 | 32.19 |
| 08/14/2026 21:52 | 3 | 32.24 |
| 08/14/2026 21:52 | 2 | 32.24 |
| 08/14/2026 21:52 | 12 | 32.26 |
| 08/14/2026 21:51 | 23 | 32.26 |
| 08/14/2026 21:51 | 4 | 32.25 |
| 08/14/2026 21:50 | 7 | 32.25 |
| 08/14/2026 21:50 | 3 | 32.25 |
| 08/14/2026 21:50 | 1 | 32.25 |
| 08/14/2026 21:49 | 2 | 32.24 |
| 08/14/2026 21:49 | 9 | 32.20 |
| 08/14/2026 21:49 | 1 | 32.20 |
| 08/14/2026 21:49 | 1 | 32.20 |
| 08/14/2026 21:49 | 39 | 32.20 |
| 08/14/2026 21:49 | 100 | 32.20 |
| 08/14/2026 21:47 | 134 | 32.22 |
| 08/14/2026 21:46 | 8 | 32.22 |
| 08/14/2026 21:43 | 1 | 32.24 |
| 08/14/2026 21:43 | 57 | 32.24 |
| 08/14/2026 21:43 | 63 | 32.22 |
| 08/14/2026 21:42 | 3 | 32.25 |
| 08/14/2026 21:42 | 1 | 32.25 |
| 08/14/2026 21:42 | 49 | 32.22 |
| 08/14/2026 21:42 | 1 | 32.22 |
| 08/14/2026 21:41 | 50 | 32.21 |
| 08/14/2026 21:41 | 7 | 32.21 |
| 08/14/2026 21:41 | 1 | 32.21 |
| 08/14/2026 21:41 | 1 | 32.21 |
| 08/14/2026 21:41 | 29 | 32.21 |
| 08/14/2026 21:40 | 1 | 32.21 |
| 08/14/2026 21:40 | 2 | 32.21 |
| 08/14/2026 21:39 | 2 | 32.175 |
| 08/14/2026 21:36 | 3 | 32.21 |
| 08/14/2026 21:35 | 6 | 32.21 |
| 08/14/2026 21:35 | 1 | 32.20 |
| 08/14/2026 21:28 | 50 | 32.20 |
| 08/14/2026 21:28 | 1 | 32.19 |
| 08/14/2026 21:28 | 10 | 32.18 |
| 08/14/2026 21:18 | 1 | 32.14 |
| 08/14/2026 21:16 | 1 | 32.12 |
| 08/14/2026 21:16 | 9 | 32.12 |
| 08/14/2026 21:16 | 1 | 32.08 |
| 08/14/2026 21:16 | 2 | 32.08 |
| 08/14/2026 20:57 | 1 | 32.15 |
| 08/14/2026 20:54 | 1 | 32.02 |
| 08/14/2026 20:37 | 1 | 32.02 |
| 08/14/2026 20:32 | 1 | 32.05 |
| 08/14/2026 20:32 | 8 | 32.10 |
| 08/14/2026 20:32 | 42 | 32.10 |
| 08/14/2026 20:32 | 9 | 32.15 |
| 08/14/2026 20:32 | 1 | 32.15 |
| 08/14/2026 20:32 | 1 | 32.16 |
| 08/14/2026 20:27 | 1 | 32.23 |
| 08/14/2026 20:25 | 2 | 32.23 |
| 08/14/2026 20:25 | 2 | 32.23 |
| 08/14/2026 20:18 | 1 | 32.23 |
| 08/14/2026 20:15 | 3 | 32.23 |
| 08/14/2026 20:14 | 1 | 32.23 |
| 08/14/2026 20:14 | 1 | 32.23 |
| 08/14/2026 20:14 | 1 | 32.23 |
| 08/14/2026 20:14 | 1 | 32.23 |
| 08/14/2026 20:13 | 2 | 32.23 |
| 08/14/2026 20:13 | 1 | 32.23 |
| 08/14/2026 20:00 | 1 | 32.15 |
| 08/14/2026 19:58 | 1 | 32.24 |
| 08/14/2026 19:58 | 1 | 32.24 |
| 08/14/2026 19:54 | 1 | 32.07 |
| 08/14/2026 19:54 | 1 | 32.00 |
| 08/14/2026 19:38 | 1 | 32.10 |
| 08/14/2026 19:18 | 1 | 32.01 |
| 08/14/2026 19:17 | 10 | 32.01 |
| 08/14/2026 19:08 | 1 | 32.075 |
| 08/14/2026 18:41 | 1 | 32.00 |
| 08/14/2026 18:41 | 3 | 31.99 |
| 08/14/2026 18:41 | 6 | 31.99 |
| 08/14/2026 18:40 | 1 | 32.00 |
| 08/14/2026 18:32 | 1 | 32.09 |
| 08/14/2026 18:20 | 111 | 32.15 |
| 08/14/2026 17:58 | 7 | 32.15 |
| 08/14/2026 17:49 | 7 | 32.15 |
| 08/14/2026 17:45 | 16 | 32.15 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:45 | 1 | 32.16 |
| 08/14/2026 17:42 | 1 | 32.17 |
| 08/14/2026 17:35 | 16 | 32.15 |
| 08/14/2026 17:35 | 4 | 32.16 |
| 08/14/2026 17:30 | 1 | 32.16 |
| 08/14/2026 17:27 | 1 | 32.16 |
| 08/14/2026 17:22 | 113 | 32.15 |
| 08/14/2026 17:22 | 23 | 32.15 |
| 08/14/2026 17:22 | 50 | 32.16 |
| 08/14/2026 17:22 | 45 | 32.16 |
| 08/14/2026 17:21 | 2 | 32.16 |
| 08/14/2026 17:21 | 53 | 32.16 |
| 08/14/2026 17:17 | 34 | 32.22 |
| 08/14/2026 17:15 | 3 | 32.22 |
| 08/14/2026 17:14 | 2 | 32.22 |
| 08/14/2026 17:12 | 5 | 32.20 |
| 08/14/2026 17:12 | 1 | 32.20 |
| 08/14/2026 17:11 | 1 | 32.20 |
| 08/14/2026 17:11 | 1 | 32.20 |
| 08/14/2026 17:11 | 2 | 32.20 |
| 08/14/2026 16:59 | 1 | 32.20 |
| 08/14/2026 16:59 | 5 | 32.20 |
| 08/14/2026 16:57 | 1 | 32.20 |
| 08/14/2026 16:56 | 1 | 32.20 |
| 08/14/2026 16:56 | 2 | 32.20 |
| 08/14/2026 16:55 | 1 | 32.20 |
| 08/14/2026 16:44 | 1 | 32.20 |
| 08/14/2026 16:44 | 5 | 32.20 |
| 08/14/2026 16:43 | 4 | 32.20 |
| 08/14/2026 16:42 | 1 | 32.20 |
| 08/14/2026 16:29 | 3 | 32.20 |
| 08/14/2026 16:28 | 1 | 32.20 |
| 08/14/2026 16:28 | 1 | 32.20 |
| 08/14/2026 16:28 | 91 | 32.13 |
| 08/14/2026 16:28 | 1 | 32.13 |
| 08/14/2026 16:26 | 1 | 32.20 |
| 08/14/2026 16:25 | 2 | 32.20 |
| 08/14/2026 16:17 | 10 | 32.20 |
| 08/14/2026 16:17 | 40 | 32.19 |
| 08/14/2026 16:14 | 10 | 32.19 |
| 08/14/2026 15:58 | 5 | 32.20 |
| 08/14/2026 15:57 | 3 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:57 | 1 | 32.21 |
| 08/14/2026 15:48 | 79 | 32.00 |
| 08/14/2026 15:48 | 21 | 32.10 |
| 08/14/2026 15:39 | 1 | 32.22 |
| 08/14/2026 15:38 | 28 | 32.21 |
| 08/14/2026 15:37 | 5 | 32.21 |
| 08/14/2026 15:30 | 51 | 32.12 |