Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.02
-0.34
(
-1.16% )
|
29.02
|
100 |
29.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.02 |
| 06/17/2026 23:20 | � | 29.02 |
| 06/17/2026 22:30 | � | 29.02 |
| 06/17/2026 22:00 | � | 29.02 |
| 06/17/2026 22:00 | 1496 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.11 |
| 06/17/2026 21:59 | 1 | 29.11 |
| 06/17/2026 21:59 | 48 | 29.09 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 50 | 29.10 |
| 06/17/2026 21:59 | 35 | 29.10 |
| 06/17/2026 21:59 | 65 | 29.10 |
| 06/17/2026 21:59 | 80 | 29.10 |
| 06/17/2026 21:59 | 100 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.11 |
| 06/17/2026 21:59 | 57 | 29.075 |
| 06/17/2026 21:59 | 1 | 29.075 |
| 06/17/2026 21:59 | 24 | 29.075 |
| 06/17/2026 21:59 | 1 | 29.11 |
| 06/17/2026 21:59 | 15 | 29.05 |
| 06/17/2026 21:59 | 5 | 29.085 |
| 06/17/2026 21:59 | 2 | 29.095 |
| 06/17/2026 21:59 | 1 | 29.11 |
| 06/17/2026 21:59 | 7 | 29.11 |
| 06/17/2026 21:59 | 82 | 29.11 |
| 06/17/2026 21:58 | 101 | 29.13 |
| 06/17/2026 21:58 | 5 | 29.14 |
| 06/17/2026 21:57 | 68 | 29.15 |
| 06/17/2026 21:57 | 3 | 29.10 |
| 06/17/2026 21:55 | 4 | 29.14 |
| 06/17/2026 21:55 | 1 | 29.07 |
| 06/17/2026 21:55 | 7 | 29.06 |
| 06/17/2026 21:55 | 4 | 29.03 |
| 06/17/2026 21:55 | 17 | 29.03 |
| 06/17/2026 21:55 | 7 | 29.06 |
| 06/17/2026 21:55 | 2 | 29.06 |
| 06/17/2026 21:54 | 17 | 29.03 |
| 06/17/2026 21:53 | 18 | 29.03 |
| 06/17/2026 21:48 | 2 | 29.03 |
| 06/17/2026 21:48 | 9 | 29.03 |
| 06/17/2026 21:47 | 5 | 29.03 |
| 06/17/2026 21:46 | 1 | 29.05 |
| 06/17/2026 21:46 | 17 | 29.05 |
| 06/17/2026 21:44 | 17 | 28.97 |
| 06/17/2026 21:40 | 22 | 29.02 |
| 06/17/2026 21:23 | 1 | 28.985 |
| 06/17/2026 21:22 | 7 | 29.01 |
| 06/17/2026 21:22 | 2 | 29.03 |
| 06/17/2026 21:22 | 1 | 29.04 |
| 06/17/2026 21:22 | 2 | 29.04 |
| 06/17/2026 21:22 | 43 | 29.04 |
| 06/17/2026 21:17 | 1 | 29.085 |
| 06/17/2026 21:14 | 1 | 29.105 |
| 06/17/2026 21:13 | 5 | 29.15 |
| 06/17/2026 21:04 | 50 | 29.08 |
| 06/17/2026 21:04 | 5 | 29.12 |
| 06/17/2026 21:04 | 50 | 29.075 |
| 06/17/2026 21:04 | 8 | 29.08 |
| 06/17/2026 21:03 | 50 | 29.08 |
| 06/17/2026 21:03 | 50 | 29.055 |
| 06/17/2026 21:03 | 50 | 29.06 |
| 06/17/2026 21:03 | 50 | 29.06 |
| 06/17/2026 20:41 | 32 | 28.95 |
| 06/17/2026 20:34 | 1 | 28.865 |
| 06/17/2026 20:33 | 1 | 28.88 |
| 06/17/2026 20:32 | 1 | 28.88 |
| 06/17/2026 20:30 | 1 | 28.905 |
| 06/17/2026 20:30 | 1 | 28.905 |
| 06/17/2026 20:30 | 1 | 28.905 |
| 06/17/2026 20:28 | 1 | 28.905 |
| 06/17/2026 20:26 | 1 | 28.905 |
| 06/17/2026 20:22 | 1 | 28.905 |
| 06/17/2026 20:21 | 7 | 28.905 |
| 06/17/2026 20:17 | 13 | 29.00 |
| 06/17/2026 20:17 | 20 | 29.13 |
| 06/17/2026 20:17 | 15 | 29.22 |
| 06/17/2026 20:17 | 17 | 29.25 |
| 06/17/2026 20:17 | 100 | 29.30 |
| 06/17/2026 20:03 | 13 | 29.32 |
| 06/17/2026 20:03 | 9 | 29.32 |
| 06/17/2026 20:03 | 39 | 29.32 |
| 06/17/2026 20:03 | 1 | 29.32 |
| 06/17/2026 20:01 | 2 | 29.33 |
| 06/17/2026 20:00 | 2 | 29.385 |
| 06/17/2026 19:51 | 2 | 29.41 |
| 06/17/2026 19:47 | 1 | 29.41 |
| 06/17/2026 19:44 | 1 | 29.41 |
| 06/17/2026 19:41 | 1 | 29.41 |
| 06/17/2026 19:37 | 2 | 29.41 |
| 06/17/2026 19:25 | 40 | 29.31 |
| 06/17/2026 19:24 | 1 | 29.41 |
| 06/17/2026 19:20 | 3 | 29.41 |
| 06/17/2026 19:08 | 18 | 29.41 |
| 06/17/2026 18:58 | 30 | 29.37 |
| 06/17/2026 18:25 | 10 | 29.23 |
| 06/17/2026 18:15 | 1 | 29.10 |
| 06/17/2026 18:11 | 2 | 29.10 |
| 06/17/2026 18:09 | 1 | 29.10 |
| 06/17/2026 18:07 | 1 | 29.10 |
| 06/17/2026 18:04 | 2 | 29.12 |
| 06/17/2026 18:01 | 18 | 29.36 |
| 06/17/2026 18:01 | 8 | 29.36 |
| 06/17/2026 18:01 | 66 | 29.36 |
| 06/17/2026 18:01 | 34 | 29.36 |
| 06/17/2026 18:01 | 66 | 29.36 |
| 06/17/2026 18:01 | 12 | 29.36 |
| 06/17/2026 18:01 | 69 | 29.36 |
| 06/17/2026 17:56 | 1 | 29.36 |
| 06/17/2026 17:56 | 1 | 29.36 |
| 06/17/2026 17:56 | 17 | 29.36 |
| 06/17/2026 17:56 | 14 | 29.36 |
| 06/17/2026 17:56 | 69 | 29.36 |
| 06/17/2026 17:56 | 31 | 29.36 |
| 06/17/2026 17:56 | 9 | 29.36 |
| 06/17/2026 17:52 | 1 | 29.36 |
| 06/17/2026 17:49 | 1 | 29.36 |
| 06/17/2026 17:48 | 1 | 29.36 |
| 06/17/2026 17:45 | 2 | 29.36 |
| 06/17/2026 17:39 | 3 | 29.36 |
| 06/17/2026 17:39 | 10 | 29.36 |
| 06/17/2026 17:39 | 8 | 29.36 |
| 06/17/2026 17:39 | 65 | 29.36 |
| 06/17/2026 17:39 | 56 | 29.36 |
| 06/17/2026 17:39 | 11 | 29.36 |
| 06/17/2026 17:39 | 20 | 29.36 |
| 06/17/2026 17:39 | 13 | 29.36 |
| 06/17/2026 17:39 | 87 | 29.36 |
| 06/17/2026 17:39 | 13 | 29.36 |
| 06/17/2026 17:39 | 8 | 29.36 |
| 06/17/2026 17:39 | 100 | 29.36 |
| 06/17/2026 17:39 | 4 | 29.36 |
| 06/17/2026 17:39 | 96 | 29.36 |
| 06/17/2026 17:39 | 54 | 29.36 |
| 06/17/2026 17:39 | 46 | 29.36 |
| 06/17/2026 17:39 | 68 | 29.37 |
| 06/17/2026 17:36 | 25 | 29.45 |
| 06/17/2026 17:34 | 1 | 29.45 |
| 06/17/2026 17:33 | 1 | 29.45 |
| 06/17/2026 17:28 | 1 | 29.45 |
| 06/17/2026 17:24 | 2 | 29.48 |
| 06/17/2026 17:15 | 72 | 29.45 |
| 06/17/2026 17:14 | 2 | 29.48 |
| 06/17/2026 17:14 | 11 | 29.48 |
| 06/17/2026 17:14 | 16 | 29.50 |
| 06/17/2026 17:14 | 25 | 29.50 |
| 06/17/2026 17:14 | 118 | 29.50 |
| 06/17/2026 17:14 | 40 | 29.50 |
| 06/17/2026 17:04 | 2 | 29.50 |
| 06/17/2026 16:58 | 13 | 29.50 |
| 06/17/2026 16:47 | 10 | 29.50 |
| 06/17/2026 16:43 | 17 | 29.50 |
| 06/17/2026 16:14 | 64 | 29.55 |
| 06/17/2026 16:14 | 36 | 29.55 |
| 06/17/2026 16:14 | 100 | 29.56 |
| 06/17/2026 15:52 | 1 | 29.48 |
| 06/17/2026 15:51 | 1 | 29.48 |
| 06/17/2026 15:51 | 1 | 29.46 |
| 06/17/2026 15:43 | 1 | 29.41 |
| 06/17/2026 15:39 | 1 | 29.39 |
| 06/17/2026 15:35 | 1 | 29.38 |
| 06/17/2026 15:30 | 28 | 29.58 |