Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.56
+0.26
(
+1.82% )
|
14.54
|
600 |
14.56
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.56 |
| 07/10/2026 23:20 | � | 14.56 |
| 07/10/2026 22:30 | � | 14.56 |
| 07/10/2026 22:00 | � | 14.56 |
| 07/10/2026 22:00 | 25079 | 14.56 |
| 07/10/2026 21:59 | 18 | 14.56 |
| 07/10/2026 21:59 | 9 | 14.56 |
| 07/10/2026 21:59 | 12 | 14.56 |
| 07/10/2026 21:59 | 10 | 14.56 |
| 07/10/2026 21:59 | 3 | 14.56 |
| 07/10/2026 21:59 | 6 | 14.55 |
| 07/10/2026 21:59 | 1 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.55 |
| 07/10/2026 21:59 | 3 | 14.56 |
| 07/10/2026 21:59 | 27 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 15 | 14.56 |
| 07/10/2026 21:59 | 85 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 11 | 14.56 |
| 07/10/2026 21:59 | 200 | 14.55 |
| 07/10/2026 21:59 | 300 | 14.55 |
| 07/10/2026 21:59 | 300 | 14.55 |
| 07/10/2026 21:59 | 200 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 166 | 14.55 |
| 07/10/2026 21:59 | 32 | 14.55 |
| 07/10/2026 21:59 | 1 | 14.55 |
| 07/10/2026 21:59 | 1 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 128 | 14.53 |
| 07/10/2026 21:59 | 39 | 14.51 |
| 07/10/2026 21:59 | 61 | 14.51 |
| 07/10/2026 21:59 | 38 | 14.51 |
| 07/10/2026 21:59 | 19 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 127 | 14.50 |
| 07/10/2026 21:59 | 62 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 55 | 14.47 |
| 07/10/2026 21:59 | 1 | 14.47 |
| 07/10/2026 21:59 | 63 | 14.47 |
| 07/10/2026 21:59 | 1 | 14.475 |
| 07/10/2026 21:59 | 1 | 14.475 |
| 07/10/2026 21:59 | 1 | 14.475 |
| 07/10/2026 21:59 | 1 | 14.475 |
| 07/10/2026 21:59 | 116 | 14.50 |
| 07/10/2026 21:59 | 6 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 128 | 14.50 |
| 07/10/2026 21:59 | 64 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 2 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.51 |
| 07/10/2026 21:59 | 17 | 14.53 |
| 07/10/2026 21:59 | 1 | 14.51 |
| 07/10/2026 21:59 | 6 | 14.50 |
| 07/10/2026 21:59 | 45 | 14.50 |
| 07/10/2026 21:59 | 64 | 14.50 |
| 07/10/2026 21:59 | 128 | 14.50 |
| 07/10/2026 21:59 | 63 | 14.46 |
| 07/10/2026 21:59 | 18 | 14.48 |
| 07/10/2026 21:59 | 3 | 14.48 |
| 07/10/2026 21:59 | 53 | 14.49 |
| 07/10/2026 21:59 | 6 | 14.51 |
| 07/10/2026 21:59 | 9 | 14.49 |
| 07/10/2026 21:59 | 74 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.51 |
| 07/10/2026 21:59 | 97 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.505 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 83 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 9 | 14.50 |
| 07/10/2026 21:59 | 21 | 14.50 |
| 07/10/2026 21:59 | 20 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 5 | 14.48 |
| 07/10/2026 21:59 | 27 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 15 | 14.50 |
| 07/10/2026 21:59 | 3 | 14.50 |
| 07/10/2026 21:59 | 5 | 14.50 |
| 07/10/2026 21:59 | 2 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 2 | 14.50 |
| 07/10/2026 21:59 | 13 | 14.50 |
| 07/10/2026 21:59 | 75 | 14.50 |
| 07/10/2026 21:59 | 125 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 56 | 14.50 |
| 07/10/2026 21:59 | 6 | 14.50 |
| 07/10/2026 21:59 | 5 | 14.50 |
| 07/10/2026 21:59 | 67 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 31 | 14.49 |
| 07/10/2026 21:59 | 9 | 14.49 |
| 07/10/2026 21:59 | 105 | 14.49 |
| 07/10/2026 21:59 | 42 | 14.48 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 25 | 14.47 |
| 07/10/2026 21:59 | 140 | 14.47 |
| 07/10/2026 21:59 | 2 | 14.48 |
| 07/10/2026 21:59 | 2 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 199 | 14.48 |
| 07/10/2026 21:59 | 133 | 14.48 |
| 07/10/2026 21:59 | 36 | 14.49 |
| 07/10/2026 21:59 | 156 | 14.49 |
| 07/10/2026 21:59 | 31 | 14.49 |
| 07/10/2026 21:59 | 415 | 14.49 |
| 07/10/2026 21:59 | 32 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.49 |
| 07/10/2026 21:59 | 133 | 14.49 |
| 07/10/2026 21:59 | 100 | 14.51 |
| 07/10/2026 21:59 | 1 | 14.50 |
| 07/10/2026 21:59 | 10 | 14.50 |
| 07/10/2026 21:59 | 35 | 14.50 |
| 07/10/2026 21:59 | 5 | 14.49 |
| 07/10/2026 21:59 | 65 | 14.50 |
| 07/10/2026 21:59 | 35 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.49 |
| 07/10/2026 21:59 | 4 | 14.47 |
| 07/10/2026 21:59 | 5 | 14.47 |
| 07/10/2026 21:59 | 4 | 14.47 |
| 07/10/2026 21:59 | 142 | 14.47 |
| 07/10/2026 21:59 | 68 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 168 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 27 | 14.47 |
| 07/10/2026 21:59 | 100 | 14.48 |
| 07/10/2026 21:59 | 2 | 14.46 |
| 07/10/2026 21:58 | 10 | 14.49 |
| 07/10/2026 21:58 | 5 | 14.49 |
| 07/10/2026 21:58 | 10 | 14.49 |
| 07/10/2026 21:58 | 5 | 14.49 |
| 07/10/2026 21:58 | 70 | 14.49 |
| 07/10/2026 21:58 | 70 | 14.47 |
| 07/10/2026 21:58 | 99 | 14.475 |
| 07/10/2026 21:58 | 67 | 14.46 |
| 07/10/2026 21:58 | 25 | 14.46 |
| 07/10/2026 21:58 | 15 | 14.46 |
| 07/10/2026 21:58 | 4 | 14.46 |
| 07/10/2026 21:58 | 9 | 14.46 |
| 07/10/2026 21:58 | 2 | 14.46 |
| 07/10/2026 21:58 | 60 | 14.46 |
| 07/10/2026 21:58 | 38 | 14.46 |
| 07/10/2026 21:58 | 24 | 14.46 |
| 07/10/2026 21:58 | 35 | 14.46 |
| 07/10/2026 21:58 | 3 | 14.46 |
| 07/10/2026 21:57 | 39 | 14.43 |
| 07/10/2026 21:57 | 39 | 14.43 |
| 07/10/2026 21:57 | 77 | 14.45 |
| 07/10/2026 21:57 | 23 | 14.45 |
| 07/10/2026 21:57 | 4 | 14.45 |
| 07/10/2026 21:57 | 12 | 14.45 |
| 07/10/2026 21:57 | 2 | 14.45 |
| 07/10/2026 21:57 | 34 | 14.45 |
| 07/10/2026 21:57 | 121 | 14.45 |
| 07/10/2026 21:57 | 23 | 14.45 |
| 07/10/2026 21:57 | 8 | 14.48 |
| 07/10/2026 21:57 | 13 | 14.45 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 10 | 14.45 |
| 07/10/2026 21:57 | 24 | 14.48 |
| 07/10/2026 21:57 | 94 | 14.48 |
| 07/10/2026 21:57 | 3 | 14.48 |
| 07/10/2026 21:57 | 107 | 14.48 |
| 07/10/2026 21:57 | 35 | 14.47 |
| 07/10/2026 21:57 | 67 | 14.47 |
| 07/10/2026 21:57 | 67 | 14.47 |
| 07/10/2026 21:57 | 98 | 14.51 |
| 07/10/2026 21:57 | 1 | 14.51 |
| 07/10/2026 21:57 | 99 | 14.50 |
| 07/10/2026 21:56 | 38 | 14.48 |
| 07/10/2026 21:56 | 6 | 14.48 |
| 07/10/2026 21:56 | 39 | 14.48 |
| 07/10/2026 21:56 | 76 | 14.48 |
| 07/10/2026 21:56 | 12 | 14.48 |
| 07/10/2026 21:56 | 5 | 14.48 |
| 07/10/2026 21:56 | 28 | 14.48 |
| 07/10/2026 21:56 | 12 | 14.48 |
| 07/10/2026 21:56 | 100 | 14.48 |
| 07/10/2026 21:56 | 100 | 14.48 |
| 07/10/2026 21:56 | 60 | 14.49 |
| 07/10/2026 21:56 | 100 | 14.49 |
| 07/10/2026 21:56 | 10 | 14.49 |
| 07/10/2026 21:56 | 90 | 14.49 |
| 07/10/2026 21:56 | 10 | 14.49 |
| 07/10/2026 21:56 | 90 | 14.49 |
| 07/10/2026 21:56 | 39 | 14.49 |
| 07/10/2026 21:56 | 75 | 14.49 |
| 07/10/2026 21:56 | 25 | 14.49 |
| 07/10/2026 21:56 | 65 | 14.49 |
| 07/10/2026 21:56 | 30 | 14.49 |
| 07/10/2026 21:56 | 5 | 14.49 |
| 07/10/2026 21:55 | 60 | 14.43 |
| 07/10/2026 21:55 | 5 | 14.43 |
| 07/10/2026 21:55 | 90 | 14.43 |
| 07/10/2026 21:55 | 100 | 14.41 |
| 07/10/2026 21:55 | 100 | 14.41 |
| 07/10/2026 21:55 | 30 | 14.42 |
| 07/10/2026 21:55 | 100 | 14.42 |
| 07/10/2026 21:55 | 31 | 14.43 |
| 07/10/2026 21:55 | 5 | 14.43 |
| 07/10/2026 21:55 | 90 | 14.43 |
| 07/10/2026 21:55 | 46 | 14.44 |
| 07/10/2026 21:55 | 3 | 14.44 |
| 07/10/2026 21:55 | 34 | 14.44 |
| 07/10/2026 21:55 | 30 | 14.44 |
| 07/10/2026 21:55 | 53 | 14.44 |
| 07/10/2026 21:55 | 33 | 14.44 |
| 07/10/2026 21:55 | 100 | 14.44 |
| 07/10/2026 21:55 | 46 | 14.40 |
| 07/10/2026 21:55 | 1 | 14.40 |
| 07/10/2026 21:55 | 4193 | 14.40 |
| 07/10/2026 21:55 | 1 | 14.40 |
| 07/10/2026 21:55 | 300 | 14.42 |
| 07/10/2026 21:55 | 15 | 14.42 |
| 07/10/2026 21:55 | 1 | 14.42 |
| 07/10/2026 21:55 | 1 | 14.42 |
| 07/10/2026 21:55 | 1 | 14.42 |
| 07/10/2026 21:55 | 100 | 14.42 |
| 07/10/2026 21:55 | 28 | 14.42 |
| 07/10/2026 21:55 | 65 | 14.42 |
| 07/10/2026 21:55 | 1 | 14.42 |
| 07/10/2026 21:55 | 45 | 14.42 |
| 07/10/2026 21:55 | 2 | 14.42 |
| 07/10/2026 21:55 | 100 | 14.44 |
| 07/10/2026 21:55 | 10 | 14.44 |
| 07/10/2026 21:55 | 1 | 14.43 |
| 07/10/2026 21:55 | 1 | 14.43 |
| 07/10/2026 21:55 | 100 | 14.43 |
| 07/10/2026 21:55 | 100 | 14.43 |
| 07/10/2026 21:55 | 2 | 14.43 |
| 07/10/2026 21:55 | 2 | 14.43 |
| 07/10/2026 21:55 | 1 | 14.43 |
| 07/10/2026 21:55 | 47 | 14.43 |
| 07/10/2026 21:55 | 100 | 14.42 |
| 07/10/2026 21:54 | 100 | 14.42 |
| 07/10/2026 21:54 | 48 | 14.37 |
| 07/10/2026 21:54 | 10 | 14.37 |
| 07/10/2026 21:54 | 45 | 14.37 |
| 07/10/2026 21:54 | 53 | 14.37 |
| 07/10/2026 21:54 | 14 | 14.37 |
| 07/10/2026 21:54 | 90 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.36 |
| 07/10/2026 21:54 | 6 | 14.35 |
| 07/10/2026 21:54 | 5 | 14.35 |
| 07/10/2026 21:54 | 2 | 14.35 |
| 07/10/2026 21:54 | 25 | 14.345 |
| 07/10/2026 21:54 | 50 | 14.345 |
| 07/10/2026 21:54 | 12 | 14.345 |
| 07/10/2026 21:54 | 2 | 14.35 |
| 07/10/2026 21:54 | 67 | 14.35 |
| 07/10/2026 21:54 | 12 | 14.34 |
| 07/10/2026 21:54 | 33 | 14.34 |
| 07/10/2026 21:54 | 67 | 14.34 |
| 07/10/2026 21:54 | 10 | 14.36 |
| 07/10/2026 21:54 | 21 | 14.36 |
| 07/10/2026 21:54 | 10 | 14.36 |
| 07/10/2026 21:54 | 45 | 14.34 |
| 07/10/2026 21:54 | 10 | 14.36 |
| 07/10/2026 21:54 | 21 | 14.36 |
| 07/10/2026 21:54 | 10 | 14.36 |
| 07/10/2026 21:54 | 1 | 14.36 |
| 07/10/2026 21:54 | 21 | 14.36 |
| 07/10/2026 21:54 | 44 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.37 |
| 07/10/2026 21:54 | 3 | 14.37 |
| 07/10/2026 21:54 | 28 | 14.39 |
| 07/10/2026 21:54 | 20 | 14.40 |
| 07/10/2026 21:54 | 22 | 14.40 |
| 07/10/2026 21:54 | 52 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 25 | 14.40 |
| 07/10/2026 21:54 | 38 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 38 | 14.39 |
| 07/10/2026 21:54 | 62 | 14.39 |
| 07/10/2026 21:52 | 100 | 14.365 |
| 07/10/2026 21:52 | 1 | 14.36 |
| 07/10/2026 21:51 | 90 | 14.33 |
| 07/10/2026 21:51 | 10 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 10 | 14.33 |
| 07/10/2026 21:51 | 16 | 14.33 |
| 07/10/2026 21:51 | 100 | 14.33 |
| 07/10/2026 21:51 | 30 | 14.33 |
| 07/10/2026 21:51 | 19 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 2 | 14.32 |
| 07/10/2026 21:51 | 3 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 4 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 6 | 14.32 |
| 07/10/2026 21:51 | 19 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 2 | 14.32 |
| 07/10/2026 21:51 | 3 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 73 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 4 | 14.32 |
| 07/10/2026 21:51 | 1 | 14.32 |
| 07/10/2026 21:51 | 6 | 14.32 |
| 07/10/2026 21:51 | 19 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.32 |
| 07/10/2026 21:51 | 100 | 14.31 |
| 07/10/2026 21:50 | 23 | 14.25 |
| 07/10/2026 21:50 | 100 | 14.28 |
| 07/10/2026 21:50 | 10 | 14.26 |
| 07/10/2026 21:50 | 76 | 14.26 |
| 07/10/2026 21:50 | 7 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 2 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 3 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 9 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 7 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 11 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 9 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 14 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 26 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 28 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 100 | 14.25 |
| 07/10/2026 21:50 | 100 | 14.25 |
| 07/10/2026 21:50 | 6 | 14.25 |
| 07/10/2026 21:50 | 28 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 1 | 14.23 |
| 07/10/2026 21:50 | 100 | 14.23 |
| 07/10/2026 21:50 | 29 | 14.23 |
| 07/10/2026 21:49 | 78 | 14.22 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 5 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 18 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:40 | 60 | 14.21 |
| 07/10/2026 21:40 | 100 | 14.21 |
| 07/10/2026 21:39 | 22 | 14.28 |
| 07/10/2026 21:39 | 70 | 14.28 |
| 07/10/2026 21:39 | 9 | 14.28 |
| 07/10/2026 21:39 | 22 | 14.28 |
| 07/10/2026 21:39 | 28 | 14.28 |
| 07/10/2026 21:39 | 10 | 14.28 |
| 07/10/2026 21:39 | 70 | 14.28 |
| 07/10/2026 21:39 | 70 | 14.28 |
| 07/10/2026 21:39 | 33 | 14.28 |
| 07/10/2026 21:39 | 38 | 14.28 |
| 07/10/2026 21:39 | 22 | 14.28 |
| 07/10/2026 21:39 | 92 | 14.28 |
| 07/10/2026 21:39 | 8 | 14.28 |
| 07/10/2026 21:39 | 40 | 14.28 |
| 07/10/2026 21:39 | 28 | 14.28 |
| 07/10/2026 21:39 | 10 | 14.28 |
| 07/10/2026 21:39 | 36 | 14.28 |
| 07/10/2026 21:39 | 56 | 14.28 |
| 07/10/2026 21:39 | 28 | 14.28 |
| 07/10/2026 21:39 | 28 | 14.29 |
| 07/10/2026 21:39 | 28 | 14.29 |
| 07/10/2026 21:39 | 79 | 14.29 |
| 07/10/2026 21:39 | 52 | 14.32 |
| 07/10/2026 21:39 | 8 | 14.32 |
| 07/10/2026 21:39 | 7 | 14.32 |
| 07/10/2026 21:39 | 21 | 14.29 |
| 07/10/2026 21:39 | 1 | 14.29 |
| 07/10/2026 21:39 | 11 | 14.29 |
| 07/10/2026 21:39 | 4 | 14.29 |
| 07/10/2026 21:39 | 40 | 14.29 |
| 07/10/2026 21:39 | 10 | 14.30 |
| 07/10/2026 21:39 | 56 | 14.30 |
| 07/10/2026 21:39 | 10 | 14.31 |
| 07/10/2026 21:39 | 14 | 14.31 |
| 07/10/2026 21:39 | 56 | 14.34 |
| 07/10/2026 21:39 | 22 | 14.31 |
| 07/10/2026 21:39 | 17 | 14.32 |
| 07/10/2026 21:39 | 10 | 14.32 |
| 07/10/2026 21:39 | 56 | 14.33 |
| 07/10/2026 21:39 | 19 | 14.32 |
| 07/10/2026 21:39 | 56 | 14.32 |
| 07/10/2026 21:39 | 28 | 14.32 |
| 07/10/2026 21:39 | 56 | 14.33 |
| 07/10/2026 21:39 | 17 | 14.34 |
| 07/10/2026 21:39 | 2 | 14.37 |
| 07/10/2026 21:39 | 13 | 14.37 |
| 07/10/2026 21:39 | 56 | 14.37 |
| 07/10/2026 21:39 | 13 | 14.34 |
| 07/10/2026 21:39 | 50 | 14.37 |
| 07/10/2026 21:39 | 10 | 14.37 |
| 07/10/2026 21:39 | 100 | 14.36 |
| 07/10/2026 21:39 | 20 | 14.31 |
| 07/10/2026 21:39 | 70 | 14.33 |
| 07/10/2026 21:39 | 28 | 14.32 |
| 07/10/2026 21:39 | 70 | 14.32 |
| 07/10/2026 21:39 | 70 | 14.32 |
| 07/10/2026 21:39 | 100 | 14.31 |
| 07/10/2026 21:39 | 100 | 14.31 |
| 07/10/2026 21:39 | 68 | 14.31 |
| 07/10/2026 21:39 | 32 | 14.31 |
| 07/10/2026 21:39 | 68 | 14.31 |
| 07/10/2026 21:39 | 32 | 14.31 |
| 07/10/2026 21:39 | 68 | 14.31 |
| 07/10/2026 21:39 | 32 | 14.31 |
| 07/10/2026 21:39 | 41 | 14.31 |
| 07/10/2026 21:39 | 59 | 14.31 |
| 07/10/2026 21:39 | 100 | 14.31 |
| 07/10/2026 21:39 | 61 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 7 | 14.34 |
| 07/10/2026 21:39 | 13 | 14.34 |
| 07/10/2026 21:39 | 3 | 14.34 |
| 07/10/2026 21:39 | 21 | 14.34 |
| 07/10/2026 21:39 | 17 | 14.34 |
| 07/10/2026 21:39 | 5 | 14.33 |
| 07/10/2026 21:39 | 7 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.32 |
| 07/10/2026 21:39 | 100 | 14.305 |
| 07/10/2026 21:39 | 18 | 14.31 |
| 07/10/2026 21:39 | 1 | 14.31 |
| 07/10/2026 21:39 | 1 | 14.31 |
| 07/10/2026 21:39 | 73 | 14.30 |
| 07/10/2026 21:39 | 27 | 14.30 |
| 07/10/2026 21:39 | 73 | 14.30 |
| 07/10/2026 21:39 | 38 | 14.28 |
| 07/10/2026 21:39 | 5 | 14.28 |
| 07/10/2026 21:39 | 72 | 14.28 |
| 07/10/2026 21:39 | 100 | 14.28 |
| 07/10/2026 21:39 | 100 | 14.28 |
| 07/10/2026 21:29 | 7 | 14.21 |
| 07/10/2026 21:27 | 13 | 14.23 |
| 07/10/2026 21:27 | 90 | 14.22 |
| 07/10/2026 21:27 | 100 | 14.22 |
| 07/10/2026 21:27 | 22 | 14.22 |
| 07/10/2026 21:27 | 78 | 14.22 |
| 07/10/2026 21:27 | 22 | 14.22 |
| 07/10/2026 21:26 | 83 | 14.21 |
| 07/10/2026 21:26 | 17 | 14.21 |
| 07/10/2026 21:26 | 61 | 14.21 |
| 07/10/2026 21:26 | 15 | 14.21 |
| 07/10/2026 21:26 | 43 | 14.21 |
| 07/10/2026 21:26 | 42 | 14.21 |
| 07/10/2026 21:26 | 100 | 14.21 |
| 07/10/2026 21:23 | 7 | 14.165 |
| 07/10/2026 21:23 | 23 | 14.165 |
| 07/10/2026 21:23 | 78 | 14.22 |
| 07/10/2026 21:23 | 22 | 14.21 |
| 07/10/2026 21:19 | 8 | 14.165 |
| 07/10/2026 21:19 | 7 | 14.165 |
| 07/10/2026 21:18 | 7 | 14.165 |
| 07/10/2026 21:12 | 100 | 14.21 |
| 07/10/2026 21:12 | 78 | 14.21 |
| 07/10/2026 21:12 | 100 | 14.21 |
| 07/10/2026 21:10 | 11 | 14.19 |
| 07/10/2026 21:10 | 100 | 14.19 |
| 07/10/2026 21:10 | 100 | 14.19 |
| 07/10/2026 21:10 | 100 | 14.19 |
| 07/10/2026 21:09 | 100 | 14.21 |
| 07/10/2026 21:09 | 6 | 14.16 |
| 07/10/2026 21:09 | 1 | 14.17 |
| 07/10/2026 21:09 | 19 | 14.17 |
| 07/10/2026 21:09 | 16 | 14.17 |
| 07/10/2026 21:09 | 100 | 14.18 |
| 07/10/2026 21:09 | 8 | 14.19 |
| 07/10/2026 21:09 | 8 | 14.18 |
| 07/10/2026 21:09 | 15 | 14.18 |
| 07/10/2026 21:09 | 15 | 14.17 |
| 07/10/2026 21:09 | 96 | 14.16 |
| 07/10/2026 21:09 | 4 | 14.16 |
| 07/10/2026 21:09 | 100 | 14.16 |
| 07/10/2026 21:09 | 100 | 14.14 |
| 07/10/2026 21:09 | 12 | 14.14 |
| 07/10/2026 21:09 | 100 | 14.17 |
| 07/10/2026 21:09 | 3 | 14.18 |
| 07/10/2026 21:09 | 3 | 14.18 |
| 07/10/2026 21:09 | 4 | 14.18 |
| 07/10/2026 21:08 | 3 | 14.18 |
| 07/10/2026 21:08 | 100 | 14.24 |
| 07/10/2026 21:08 | 10 | 14.25 |
| 07/10/2026 21:08 | 5 | 14.25 |
| 07/10/2026 21:08 | 100 | 14.25 |
| 07/10/2026 21:08 | 100 | 14.25 |
| 07/10/2026 21:08 | 10 | 14.23 |
| 07/10/2026 21:08 | 100 | 14.23 |
| 07/10/2026 21:08 | 1 | 14.22 |
| 07/10/2026 21:08 | 100 | 14.22 |
| 07/10/2026 21:06 | 4 | 14.23 |
| 07/10/2026 21:05 | 3 | 14.27 |
| 07/10/2026 21:05 | 20 | 14.27 |
| 07/10/2026 21:04 | 10 | 14.25 |
| 07/10/2026 21:04 | 100 | 14.26 |
| 07/10/2026 21:04 | 100 | 14.26 |
| 07/10/2026 21:02 | 5 | 14.21 |
| 07/10/2026 21:00 | 3 | 14.15 |
| 07/10/2026 21:00 | 97 | 14.15 |
| 07/10/2026 20:57 | 20 | 14.17 |
| 07/10/2026 20:50 | 2 | 14.15 |
| 07/10/2026 20:50 | 1 | 14.15 |
| 07/10/2026 20:49 | 7 | 14.16 |
| 07/10/2026 20:49 | 7 | 14.16 |
| 07/10/2026 20:48 | 7 | 14.16 |
| 07/10/2026 20:48 | 3 | 14.16 |
| 07/10/2026 20:48 | 4 | 14.16 |
| 07/10/2026 20:48 | 7 | 14.16 |
| 07/10/2026 20:47 | 7 | 14.16 |
| 07/10/2026 20:47 | 7 | 14.16 |
| 07/10/2026 20:47 | 7 | 14.16 |
| 07/10/2026 20:46 | 7 | 14.16 |
| 07/10/2026 20:46 | 7 | 14.16 |
| 07/10/2026 20:45 | 10 | 14.23 |
| 07/10/2026 20:45 | 5 | 14.24 |
| 07/10/2026 20:45 | 100 | 14.24 |
| 07/10/2026 20:40 | 100 | 14.25 |
| 07/10/2026 20:40 | 1 | 14.25 |
| 07/10/2026 20:40 | 4 | 14.25 |
| 07/10/2026 20:40 | 100 | 14.25 |
| 07/10/2026 20:40 | 36 | 14.25 |
| 07/10/2026 20:40 | 64 | 14.25 |
| 07/10/2026 20:40 | 94 | 14.25 |
| 07/10/2026 20:40 | 3 | 14.25 |
| 07/10/2026 20:40 | 3 | 14.25 |
| 07/10/2026 20:38 | 5 | 14.24 |
| 07/10/2026 20:38 | 1 | 14.24 |
| 07/10/2026 20:38 | 17 | 14.23 |
| 07/10/2026 20:38 | 93 | 14.23 |
| 07/10/2026 20:38 | 7 | 14.23 |
| 07/10/2026 20:34 | 3 | 14.26 |
| 07/10/2026 20:31 | 4 | 14.27 |
| 07/10/2026 20:30 | 100 | 14.30 |
| 07/10/2026 20:30 | 10 | 14.30 |
| 07/10/2026 20:30 | 100 | 14.30 |
| 07/10/2026 20:30 | 10 | 14.29 |
| 07/10/2026 20:30 | 3 | 14.29 |
| 07/10/2026 20:29 | 3 | 14.24 |
| 07/10/2026 20:29 | 1 | 14.28 |
| 07/10/2026 20:29 | 3 | 14.24 |
| 07/10/2026 20:29 | 4 | 14.26 |
| 07/10/2026 20:29 | 3 | 14.26 |
| 07/10/2026 20:29 | 3 | 14.26 |
| 07/10/2026 20:29 | 5 | 14.26 |
| 07/10/2026 20:29 | 5 | 14.26 |
| 07/10/2026 20:29 | 73 | 14.26 |
| 07/10/2026 20:28 | 2 | 14.27 |
| 07/10/2026 20:28 | 2 | 14.28 |
| 07/10/2026 20:28 | 33 | 14.35 |
| 07/10/2026 20:28 | 38 | 14.35 |
| 07/10/2026 20:28 | 39 | 14.35 |
| 07/10/2026 20:28 | 1 | 14.36 |
| 07/10/2026 20:28 | 6 | 14.37 |
| 07/10/2026 20:28 | 5 | 14.38 |
| 07/10/2026 20:28 | 100 | 14.37 |
| 07/10/2026 20:28 | 7 | 14.36 |
| 07/10/2026 20:28 | 22 | 14.36 |
| 07/10/2026 20:28 | 38 | 14.36 |
| 07/10/2026 20:28 | 33 | 14.36 |
| 07/10/2026 20:28 | 17 | 14.36 |
| 07/10/2026 20:28 | 5 | 14.31 |
| 07/10/2026 20:28 | 100 | 14.30 |
| 07/10/2026 20:28 | 5 | 14.30 |
| 07/10/2026 20:28 | 5 | 14.30 |
| 07/10/2026 20:28 | 4 | 14.30 |
| 07/10/2026 20:28 | 100 | 14.30 |
| 07/10/2026 20:28 | 33 | 14.30 |
| 07/10/2026 20:28 | 40 | 14.30 |
| 07/10/2026 20:17 | 3 | 14.31 |
| 07/10/2026 20:16 | 4 | 14.31 |
| 07/10/2026 20:16 | 6 | 14.31 |
| 07/10/2026 20:15 | 3 | 14.31 |
| 07/10/2026 20:15 | 4 | 14.32 |
| 07/10/2026 20:15 | 6 | 14.31 |
| 07/10/2026 20:14 | 4 | 14.31 |
| 07/10/2026 20:14 | 6 | 14.31 |
| 07/10/2026 20:13 | 6 | 14.30 |
| 07/10/2026 20:13 | 13 | 14.31 |
| 07/10/2026 20:10 | 2 | 14.30 |
| 07/10/2026 20:10 | 8 | 14.30 |
| 07/10/2026 20:09 | 8 | 14.30 |
| 07/10/2026 20:09 | 36 | 14.30 |
| 07/10/2026 20:09 | 64 | 14.30 |
| 07/10/2026 20:09 | 8 | 14.30 |
| 07/10/2026 20:09 | 8 | 14.30 |
| 07/10/2026 20:08 | 3 | 14.30 |
| 07/10/2026 20:08 | 1 | 14.30 |
| 07/10/2026 20:04 | 8 | 14.30 |
| 07/10/2026 20:04 | 8 | 14.30 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 5 | 14.295 |
| 07/10/2026 20:01 | 76 | 14.32 |
| 07/10/2026 20:01 | 3 | 14.32 |
| 07/10/2026 20:00 | 7 | 14.26 |
| 07/10/2026 19:56 | 5 | 14.31 |
| 07/10/2026 19:56 | 3 | 14.31 |
| 07/10/2026 19:56 | 88 | 14.32 |
| 07/10/2026 19:56 | 6 | 14.32 |
| 07/10/2026 19:56 | 60 | 14.32 |
| 07/10/2026 19:56 | 40 | 14.32 |
| 07/10/2026 19:56 | 60 | 14.32 |
| 07/10/2026 19:56 | 8 | 14.32 |
| 07/10/2026 19:56 | 7 | 14.32 |
| 07/10/2026 19:55 | 15 | 14.35 |
| 07/10/2026 19:55 | 7 | 14.32 |
| 07/10/2026 19:55 | 7 | 14.32 |
| 07/10/2026 19:55 | 3 | 14.34 |
| 07/10/2026 19:55 | 13 | 14.37 |
| 07/10/2026 19:54 | 73 | 14.345 |
| 07/10/2026 19:54 | 22 | 14.345 |
| 07/10/2026 19:54 | 76 | 14.345 |
| 07/10/2026 19:53 | 25 | 14.37 |
| 07/10/2026 19:52 | 16 | 14.35 |
| 07/10/2026 19:52 | 54 | 14.35 |
| 07/10/2026 19:52 | 100 | 14.33 |
| 07/10/2026 19:52 | 100 | 14.33 |
| 07/10/2026 19:52 | 5 | 14.26 |
| 07/10/2026 19:52 | 3 | 14.26 |
| 07/10/2026 19:52 | 1 | 14.26 |
| 07/10/2026 19:51 | 2 | 14.35 |
| 07/10/2026 19:51 | 46 | 14.34 |
| 07/10/2026 19:50 | 54 | 14.34 |
| 07/10/2026 19:50 | 32 | 14.32 |
| 07/10/2026 19:50 | 3 | 14.25 |
| 07/10/2026 19:49 | 5 | 14.25 |
| 07/10/2026 19:49 | 100 | 14.32 |
| 07/10/2026 19:49 | 8 | 14.31 |
| 07/10/2026 19:49 | 5 | 14.23 |
| 07/10/2026 19:47 | 5 | 14.31 |
| 07/10/2026 19:44 | 65 | 14.20 |
| 07/10/2026 19:44 | 35 | 14.20 |
| 07/10/2026 19:43 | 6 | 14.20 |
| 07/10/2026 19:42 | 94 | 14.21 |
| 07/10/2026 19:42 | 6 | 14.21 |
| 07/10/2026 19:42 | 1 | 14.22 |
| 07/10/2026 19:40 | 35 | 14.27 |
| 07/10/2026 19:40 | 65 | 14.27 |
| 07/10/2026 19:40 | 10 | 14.27 |
| 07/10/2026 19:40 | 35 | 14.28 |
| 07/10/2026 19:40 | 65 | 14.28 |
| 07/10/2026 19:40 | 100 | 14.28 |
| 07/10/2026 19:40 | 100 | 14.28 |
| 07/10/2026 19:40 | 5 | 14.28 |
| 07/10/2026 19:40 | 100 | 14.28 |
| 07/10/2026 19:40 | 59 | 14.29 |
| 07/10/2026 19:40 | 41 | 14.30 |
| 07/10/2026 19:40 | 100 | 14.31 |
| 07/10/2026 19:40 | 58 | 14.31 |
| 07/10/2026 19:40 | 42 | 14.31 |
| 07/10/2026 19:40 | 100 | 14.31 |
| 07/10/2026 19:40 | 158 | 14.29 |
| 07/10/2026 19:38 | 4 | 14.22 |
| 07/10/2026 19:37 | 4 | 14.22 |
| 07/10/2026 19:37 | 6 | 14.22 |
| 07/10/2026 19:34 | 30 | 14.21 |
| 07/10/2026 19:33 | 9 | 14.21 |
| 07/10/2026 19:32 | 4 | 14.21 |
| 07/10/2026 19:30 | 4 | 14.21 |
| 07/10/2026 19:29 | 8 | 14.20 |
| 07/10/2026 19:29 | 8 | 14.20 |
| 07/10/2026 19:29 | 6 | 14.20 |
| 07/10/2026 19:28 | 8 | 14.20 |
| 07/10/2026 19:28 | 9 | 14.20 |
| 07/10/2026 19:27 | 9 | 14.20 |
| 07/10/2026 19:23 | 9 | 14.19 |
| 07/10/2026 19:23 | 8 | 14.19 |
| 07/10/2026 19:22 | 8 | 14.19 |
| 07/10/2026 19:22 | 11 | 14.19 |
| 07/10/2026 19:22 | 11 | 14.26 |
| 07/10/2026 19:21 | 37 | 14.23 |
| 07/10/2026 19:20 | 70 | 14.22 |
| 07/10/2026 19:20 | 30 | 14.22 |
| 07/10/2026 19:20 | 100 | 14.17 |
| 07/10/2026 19:20 | 100 | 14.15 |
| 07/10/2026 19:19 | 10 | 14.07 |
| 07/10/2026 19:19 | 100 | 14.07 |
| 07/10/2026 19:19 | 166 | 14.07 |
| 07/10/2026 19:19 | 4 | 14.03 |
| 07/10/2026 19:19 | 4 | 14.045 |
| 07/10/2026 19:19 | 4 | 14.045 |
| 07/10/2026 19:18 | 5 | 14.045 |
| 07/10/2026 19:18 | 3 | 14.03 |
| 07/10/2026 19:18 | 5 | 14.03 |
| 07/10/2026 19:17 | 3 | 14.03 |
| 07/10/2026 19:17 | 5 | 14.03 |
| 07/10/2026 19:17 | 3 | 14.03 |
| 07/10/2026 19:17 | 34 | 14.07 |
| 07/10/2026 19:17 | 3 | 14.04 |
| 07/10/2026 19:17 | 4 | 14.02 |
| 07/10/2026 19:17 | 3 | 14.04 |
| 07/10/2026 19:16 | 5 | 14.02 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 199 | 14.03 |
| 07/10/2026 19:16 | 2 | 14.01 |
| 07/10/2026 19:16 | 100 | 14.02 |
| 07/10/2026 19:16 | 66 | 14.02 |
| 07/10/2026 19:16 | 100 | 14.02 |
| 07/10/2026 19:15 | 31 | 14.02 |
| 07/10/2026 19:15 | 3 | 14.02 |
| 07/10/2026 19:14 | 6 | 13.98 |
| 07/10/2026 19:12 | 1 | 13.99 |
| 07/10/2026 19:12 | 1 | 13.99 |
| 07/10/2026 19:12 | 3 | 13.99 |
| 07/10/2026 19:11 | 3 | 14.02 |
| 07/10/2026 19:11 | 40 | 14.02 |
| 07/10/2026 19:11 | 15 | 14.02 |
| 07/10/2026 19:11 | 100 | 14.02 |
| 07/10/2026 19:11 | 64 | 14.02 |
| 07/10/2026 19:10 | 18 | 13.98 |
| 07/10/2026 19:09 | 37 | 14.03 |
| 07/10/2026 19:09 | 86 | 14.03 |
| 07/10/2026 19:09 | 4 | 14.03 |
| 07/10/2026 19:09 | 3 | 14.03 |
| 07/10/2026 19:09 | 4 | 14.03 |
| 07/10/2026 19:09 | 3 | 14.03 |
| 07/10/2026 19:08 | 10 | 13.99 |
| 07/10/2026 19:08 | 100 | 14.05 |
| 07/10/2026 19:08 | 36 | 14.05 |
| 07/10/2026 19:08 | 3 | 14.015 |
| 07/10/2026 19:06 | 100 | 14.03 |
| 07/10/2026 19:06 | 15 | 14.03 |
| 07/10/2026 19:06 | 10 | 14.03 |
| 07/10/2026 19:06 | 1 | 14.04 |
| 07/10/2026 19:06 | 6 | 14.04 |
| 07/10/2026 19:06 | 14 | 14.04 |
| 07/10/2026 19:06 | 79 | 14.04 |
| 07/10/2026 19:06 | 21 | 14.04 |
| 07/10/2026 19:06 | 100 | 14.05 |
| 07/10/2026 19:06 | 47 | 14.05 |
| 07/10/2026 19:06 | 53 | 14.05 |
| 07/10/2026 19:06 | 58 | 13.99 |
| 07/10/2026 19:06 | 42 | 13.99 |
| 07/10/2026 19:06 | 58 | 13.99 |
| 07/10/2026 19:06 | 3 | 13.99 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 38 | 13.99 |
| 07/10/2026 19:04 | 1 | 13.99 |
| 07/10/2026 19:03 | 200 | 13.97 |
| 07/10/2026 19:02 | 5 | 13.99 |
| 07/10/2026 19:01 | 4 | 13.96 |
| 07/10/2026 19:01 | 1 | 13.96 |
| 07/10/2026 19:01 | 19 | 13.96 |
| 07/10/2026 19:01 | 100 | 13.96 |
| 07/10/2026 18:59 | 4 | 13.96 |
| 07/10/2026 18:59 | 200 | 13.98 |
| 07/10/2026 18:59 | 5 | 13.95 |
| 07/10/2026 18:57 | 4 | 13.95 |
| 07/10/2026 18:57 | 6 | 13.95 |
| 07/10/2026 18:56 | 4 | 13.95 |
| 07/10/2026 18:56 | 100 | 13.98 |
| 07/10/2026 18:56 | 100 | 13.98 |
| 07/10/2026 18:56 | 70 | 13.98 |
| 07/10/2026 18:56 | 3 | 13.98 |
| 07/10/2026 18:56 | 27 | 13.98 |
| 07/10/2026 18:56 | 100 | 13.98 |
| 07/10/2026 18:56 | 8 | 13.96 |
| 07/10/2026 18:55 | 4 | 13.97 |
| 07/10/2026 18:55 | 2 | 13.97 |
| 07/10/2026 18:55 | 98 | 13.97 |
| 07/10/2026 18:55 | 100 | 13.97 |
| 07/10/2026 18:55 | 24 | 13.97 |
| 07/10/2026 18:55 | 78 | 13.97 |
| 07/10/2026 18:55 | 9 | 13.97 |
| 07/10/2026 18:55 | 6 | 13.98 |
| 07/10/2026 18:54 | 3 | 13.97 |
| 07/10/2026 18:52 | 6 | 13.98 |
| 07/10/2026 18:52 | 10 | 13.97 |
| 07/10/2026 18:51 | 4 | 13.99 |
| 07/10/2026 18:51 | 76 | 13.99 |
| 07/10/2026 18:51 | 4 | 14.00 |
| 07/10/2026 18:51 | 97 | 14.01 |
| 07/10/2026 18:51 | 3 | 14.01 |
| 07/10/2026 18:51 | 200 | 13.99 |
| 07/10/2026 18:50 | 4 | 13.95 |
| 07/10/2026 18:49 | 5 | 13.95 |
| 07/10/2026 18:49 | 2 | 13.95 |
| 07/10/2026 18:49 | 2 | 13.95 |
| 07/10/2026 18:49 | 3 | 13.96 |
| 07/10/2026 18:48 | 200 | 13.98 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:46 | 4 | 14.00 |
| 07/10/2026 18:46 | 96 | 14.00 |
| 07/10/2026 18:46 | 4 | 14.00 |
| 07/10/2026 18:46 | 2 | 14.01 |
| 07/10/2026 18:43 | 47 | 14.03 |
| 07/10/2026 18:43 | 3 | 14.03 |
| 07/10/2026 18:43 | 100 | 14.02 |
| 07/10/2026 18:43 | 100 | 14.02 |
| 07/10/2026 18:43 | 2 | 13.965 |
| 07/10/2026 18:42 | 2 | 13.965 |
| 07/10/2026 18:42 | 4 | 13.965 |
| 07/10/2026 18:41 | 200 | 13.96 |
| 07/10/2026 18:39 | 200 | 13.93 |
| 07/10/2026 18:39 | 3 | 13.925 |
| 07/10/2026 18:39 | 2 | 13.925 |
| 07/10/2026 18:39 | 3 | 13.90 |
| 07/10/2026 18:39 | 3 | 13.925 |
| 07/10/2026 18:39 | 2 | 13.925 |
| 07/10/2026 18:38 | 2 | 13.925 |
| 07/10/2026 18:38 | 3 | 13.935 |
| 07/10/2026 18:37 | 2 | 13.89 |
| 07/10/2026 18:37 | 3 | 13.89 |
| 07/10/2026 18:37 | 3 | 13.89 |
| 07/10/2026 18:37 | 3 | 13.89 |
| 07/10/2026 18:36 | 177 | 13.94 |
| 07/10/2026 18:36 | 23 | 13.94 |
| 07/10/2026 18:35 | 100 | 13.90 |
| 07/10/2026 18:34 | 100 | 13.94 |
| 07/10/2026 18:34 | 100 | 13.94 |
| 07/10/2026 18:34 | 4 | 13.94 |
| 07/10/2026 18:33 | 100 | 13.96 |
| 07/10/2026 18:33 | 100 | 13.95 |
| 07/10/2026 18:33 | 90 | 13.95 |
| 07/10/2026 18:33 | 5 | 13.95 |
| 07/10/2026 18:33 | 5 | 13.95 |
| 07/10/2026 18:33 | 100 | 13.98 |
| 07/10/2026 18:33 | 57 | 13.97 |
| 07/10/2026 18:33 | 43 | 13.97 |
| 07/10/2026 18:33 | 10 | 13.98 |
| 07/10/2026 18:33 | 100 | 13.98 |
| 07/10/2026 18:33 | 100 | 13.98 |
| 07/10/2026 18:33 | 100 | 13.97 |
| 07/10/2026 18:33 | 100 | 13.96 |
| 07/10/2026 18:33 | 100 | 13.98 |
| 07/10/2026 18:33 | 200 | 13.98 |
| 07/10/2026 18:33 | 2 | 13.94 |
| 07/10/2026 18:32 | 2 | 13.91 |
| 07/10/2026 18:32 | 2 | 13.91 |
| 07/10/2026 18:32 | 2 | 13.91 |
| 07/10/2026 18:31 | 200 | 13.94 |
| 07/10/2026 18:29 | 4 | 13.88 |
| 07/10/2026 18:29 | 200 | 13.91 |
| 07/10/2026 18:29 | 90 | 13.96 |
| 07/10/2026 18:29 | 2 | 13.90 |
| 07/10/2026 18:29 | 2 | 13.90 |
| 07/10/2026 18:29 | 2 | 13.90 |
| 07/10/2026 18:29 | 2 | 13.90 |
| 07/10/2026 18:28 | 2 | 13.90 |
| 07/10/2026 18:28 | 2 | 13.87 |
| 07/10/2026 18:28 | 2 | 13.88 |
| 07/10/2026 18:28 | 2 | 13.915 |
| 07/10/2026 18:28 | 2 | 13.915 |
| 07/10/2026 18:27 | 4 | 13.915 |
| 07/10/2026 18:27 | 2 | 13.915 |
| 07/10/2026 18:27 | 4 | 13.87 |
| 07/10/2026 18:27 | 4 | 13.87 |
| 07/10/2026 18:26 | 5 | 13.87 |
| 07/10/2026 18:26 | 40 | 13.95 |
| 07/10/2026 18:26 | 58 | 13.92 |
| 07/10/2026 18:26 | 100 | 13.92 |
| 07/10/2026 18:26 | 2 | 13.85 |
| 07/10/2026 18:26 | 100 | 13.90 |
| 07/10/2026 18:26 | 200 | 13.89 |
| 07/10/2026 18:26 | 3 | 13.83 |
| 07/10/2026 18:25 | 4 | 13.83 |
| 07/10/2026 18:25 | 92 | 13.88 |
| 07/10/2026 18:25 | 4 | 13.88 |
| 07/10/2026 18:25 | 4 | 13.88 |
| 07/10/2026 18:24 | 2 | 13.89 |
| 07/10/2026 18:24 | 2 | 13.89 |
| 07/10/2026 18:24 | 100 | 13.89 |
| 07/10/2026 18:24 | 3 | 13.89 |
| 07/10/2026 18:23 | 4 | 13.90 |
| 07/10/2026 18:23 | 4 | 13.90 |
| 07/10/2026 18:22 | 4 | 13.91 |
| 07/10/2026 18:22 | 5 | 13.96 |
| 07/10/2026 18:22 | 6 | 13.97 |
| 07/10/2026 18:22 | 83 | 13.97 |
| 07/10/2026 18:22 | 17 | 13.97 |
| 07/10/2026 18:22 | 100 | 14.01 |
| 07/10/2026 18:22 | 100 | 13.98 |
| 07/10/2026 18:22 | 100 | 13.98 |
| 07/10/2026 18:22 | 12 | 14.00 |
| 07/10/2026 18:22 | 1 | 14.00 |
| 07/10/2026 18:22 | 100 | 14.00 |
| 07/10/2026 18:22 | 10 | 14.01 |
| 07/10/2026 18:22 | 30 | 14.01 |
| 07/10/2026 18:22 | 1 | 14.03 |
| 07/10/2026 18:22 | 13 | 14.05 |
| 07/10/2026 18:22 | 26 | 14.04 |
| 07/10/2026 18:22 | 74 | 14.04 |
| 07/10/2026 18:22 | 26 | 14.04 |
| 07/10/2026 18:22 | 65 | 14.04 |
| 07/10/2026 18:22 | 9 | 14.04 |
| 07/10/2026 18:22 | 31 | 14.04 |
| 07/10/2026 18:22 | 91 | 14.04 |
| 07/10/2026 18:22 | 6 | 14.04 |
| 07/10/2026 18:22 | 100 | 14.04 |
| 07/10/2026 18:22 | 99 | 14.04 |
| 07/10/2026 18:22 | 97 | 14.04 |
| 07/10/2026 18:22 | 94 | 14.04 |
| 07/10/2026 18:22 | 60 | 14.04 |
| 07/10/2026 18:22 | 100 | 14.04 |
| 07/10/2026 18:22 | 26 | 14.04 |
| 07/10/2026 18:22 | 74 | 14.04 |
| 07/10/2026 18:22 | 7 | 14.05 |
| 07/10/2026 18:22 | 36 | 14.05 |
| 07/10/2026 18:22 | 6 | 14.05 |
| 07/10/2026 18:22 | 3 | 14.05 |
| 07/10/2026 18:22 | 100 | 14.05 |
| 07/10/2026 18:22 | 37 | 14.04 |
| 07/10/2026 18:22 | 13 | 14.03 |
| 07/10/2026 18:22 | 16 | 14.03 |
| 07/10/2026 18:22 | 14 | 14.02 |
| 07/10/2026 18:22 | 5 | 14.02 |
| 07/10/2026 18:22 | 81 | 14.02 |
| 07/10/2026 18:22 | 28 | 14.01 |
| 07/10/2026 18:22 | 37 | 14.01 |
| 07/10/2026 18:22 | 30 | 14.01 |
| 07/10/2026 18:22 | 5 | 14.01 |
| 07/10/2026 18:22 | 25 | 14.00 |
| 07/10/2026 18:22 | 25 | 14.00 |
| 07/10/2026 18:22 | 80 | 14.00 |
| 07/10/2026 18:22 | 10 | 14.00 |
| 07/10/2026 18:22 | 2 | 14.01 |
| 07/10/2026 18:22 | 9 | 14.01 |
| 07/10/2026 18:22 | 1 | 14.01 |
| 07/10/2026 18:21 | 3 | 14.04 |
| 07/10/2026 18:21 | 5 | 14.00 |
| 07/10/2026 18:21 | 5 | 14.02 |
| 07/10/2026 18:21 | 3 | 14.03 |
| 07/10/2026 18:21 | 100 | 14.03 |
| 07/10/2026 18:21 | 80 | 14.03 |
| 07/10/2026 18:20 | 200 | 14.04 |
| 07/10/2026 18:20 | 2 | 14.02 |
| 07/10/2026 18:20 | 7 | 14.02 |
| 07/10/2026 18:19 | 7 | 14.02 |
| 07/10/2026 18:19 | 4 | 14.02 |
| 07/10/2026 18:18 | 7 | 14.03 |
| 07/10/2026 18:17 | 5 | 14.03 |
| 07/10/2026 18:16 | 3 | 14.03 |
| 07/10/2026 18:16 | 87 | 14.07 |
| 07/10/2026 18:16 | 4 | 14.07 |
| 07/10/2026 18:16 | 200 | 14.10 |
| 07/10/2026 18:15 | 200 | 14.05 |
| 07/10/2026 18:12 | 3 | 14.01 |
| 07/10/2026 18:12 | 71 | 14.05 |
| 07/10/2026 18:12 | 100 | 14.05 |
| 07/10/2026 18:12 | 4 | 14.07 |
| 07/10/2026 18:11 | 25 | 14.11 |
| 07/10/2026 18:11 | 25 | 14.11 |
| 07/10/2026 18:11 | 200 | 14.07 |
| 07/10/2026 18:10 | 2 | 14.045 |
| 07/10/2026 18:09 | 2 | 14.045 |
| 07/10/2026 18:09 | 2 | 14.045 |
| 07/10/2026 18:09 | 2 | 14.045 |
| 07/10/2026 18:09 | 200 | 13.98 |
| 07/10/2026 18:08 | 25 | 13.94 |
| 07/10/2026 18:08 | 25 | 13.94 |
| 07/10/2026 18:08 | 25 | 13.94 |
| 07/10/2026 18:08 | 25 | 13.94 |
| 07/10/2026 18:08 | 100 | 13.95 |
| 07/10/2026 18:08 | 10 | 13.95 |
| 07/10/2026 18:08 | 25 | 13.95 |
| 07/10/2026 18:08 | 25 | 13.95 |
| 07/10/2026 18:08 | 5 | 13.95 |
| 07/10/2026 18:08 | 5 | 13.95 |
| 07/10/2026 18:08 | 5 | 13.95 |
| 07/10/2026 18:08 | 25 | 13.95 |
| 07/10/2026 18:07 | 2 | 13.965 |
| 07/10/2026 18:07 | 2 | 13.965 |
| 07/10/2026 18:07 | 4 | 13.95 |
| 07/10/2026 18:07 | 96 | 13.965 |
| 07/10/2026 18:07 | 5 | 13.97 |
| 07/10/2026 18:07 | 5 | 13.97 |
| 07/10/2026 18:07 | 5 | 13.97 |
| 07/10/2026 18:07 | 5 | 13.97 |
| 07/10/2026 18:07 | 5 | 13.97 |
| 07/10/2026 18:07 | 25 | 13.97 |
| 07/10/2026 18:07 | 25 | 13.97 |
| 07/10/2026 18:07 | 25 | 13.97 |
| 07/10/2026 18:07 | 1 | 13.965 |
| 07/10/2026 18:07 | 3 | 13.965 |
| 07/10/2026 18:06 | 5 | 13.95 |
| 07/10/2026 18:06 | 25 | 13.95 |
| 07/10/2026 18:06 | 100 | 13.97 |
| 07/10/2026 18:05 | 71 | 13.97 |
| 07/10/2026 18:05 | 4 | 14.00 |
| 07/10/2026 18:05 | 260 | 14.00 |
| 07/10/2026 18:05 | 290 | 14.00 |
| 07/10/2026 18:05 | 264 | 13.99 |
| 07/10/2026 18:05 | 200 | 13.96 |
| 07/10/2026 18:03 | 100 | 13.945 |
| 07/10/2026 18:03 | 100 | 13.85 |
| 07/10/2026 18:03 | 45 | 13.85 |
| 07/10/2026 18:03 | 511 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 1133 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 37 | 13.79 |
| 07/10/2026 18:03 | 26 | 13.79 |
| 07/10/2026 18:03 | 74 | 13.79 |
| 07/10/2026 18:03 | 26 | 13.79 |
| 07/10/2026 18:03 | 37 | 13.79 |
| 07/10/2026 18:03 | 37 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 37 | 13.79 |
| 07/10/2026 18:03 | 63 | 13.79 |
| 07/10/2026 18:03 | 37 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 200 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 300 | 13.80 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 36 | 13.81 |
| 07/10/2026 18:03 | 100 | 13.81 |
| 07/10/2026 18:03 | 37 | 13.81 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 25 | 13.79 |
| 07/10/2026 18:03 | 75 | 13.79 |
| 07/10/2026 18:03 | 25 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 100 | 13.79 |
| 07/10/2026 18:03 | 10 | 13.74 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 26 | 13.72 |
| 07/10/2026 18:03 | 74 | 13.72 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 26 | 13.72 |
| 07/10/2026 18:03 | 10 | 13.72 |
| 07/10/2026 18:03 | 18 | 13.76 |
| 07/10/2026 18:03 | 55 | 13.76 |
| 07/10/2026 18:03 | 22 | 13.76 |
| 07/10/2026 18:03 | 44 | 13.74 |
| 07/10/2026 18:03 | 56 | 13.74 |
| 07/10/2026 18:03 | 100 | 13.76 |
| 07/10/2026 18:03 | 100 | 13.76 |
| 07/10/2026 18:03 | 100 | 13.76 |
| 07/10/2026 18:03 | 100 | 13.74 |
| 07/10/2026 18:03 | 37 | 13.73 |
| 07/10/2026 18:03 | 22 | 13.73 |
| 07/10/2026 18:03 | 44 | 13.73 |
| 07/10/2026 18:03 | 22 | 13.72 |
| 07/10/2026 18:03 | 37 | 13.72 |
| 07/10/2026 18:03 | 22 | 13.72 |
| 07/10/2026 18:03 | 63 | 13.71 |
| 07/10/2026 18:03 | 37 | 13.71 |
| 07/10/2026 18:03 | 100 | 13.71 |
| 07/10/2026 18:03 | 5 | 13.69 |
| 07/10/2026 18:03 | 100 | 13.71 |
| 07/10/2026 18:03 | 37 | 13.71 |
| 07/10/2026 18:03 | 10 | 13.70 |
| 07/10/2026 18:03 | 88 | 13.67 |
| 07/10/2026 18:03 | 10 | 13.67 |
| 07/10/2026 18:03 | 2 | 13.67 |
| 07/10/2026 18:03 | 87 | 13.68 |
| 07/10/2026 18:03 | 15 | 13.68 |
| 07/10/2026 18:03 | 9 | 13.68 |
| 07/10/2026 18:03 | 29 | 13.68 |
| 07/10/2026 18:03 | 58 | 13.69 |
| 07/10/2026 18:03 | 10 | 13.69 |
| 07/10/2026 18:03 | 2 | 13.68 |
| 07/10/2026 18:03 | 15 | 13.68 |
| 07/10/2026 18:03 | 38 | 13.68 |
| 07/10/2026 18:03 | 22 | 13.68 |
| 07/10/2026 18:03 | 100 | 13.68 |
| 07/10/2026 18:03 | 100 | 13.68 |
| 07/10/2026 18:03 | 25 | 13.68 |
| 07/10/2026 18:03 | 10 | 13.68 |
| 07/10/2026 18:03 | 100 | 13.68 |
| 07/10/2026 18:03 | 100 | 13.68 |
| 07/10/2026 18:03 | 200 | 13.68 |
| 07/10/2026 18:03 | 100 | 13.68 |
| 07/10/2026 18:03 | 2 | 13.68 |
| 07/10/2026 18:03 | 53 | 13.68 |
| 07/10/2026 18:03 | 37 | 13.68 |
| 07/10/2026 18:03 | 10 | 13.68 |
| 07/10/2026 18:03 | 37 | 13.64 |
| 07/10/2026 18:03 | 100 | 13.64 |
| 07/10/2026 18:03 | 100 | 13.65 |
| 07/10/2026 18:03 | 2 | 13.66 |
| 07/10/2026 18:03 | 10 | 13.66 |
| 07/10/2026 18:03 | 200 | 13.74 |
| 07/10/2026 18:03 | 100 | 13.74 |
| 07/10/2026 18:03 | 100 | 13.74 |
| 07/10/2026 18:03 | 100 | 13.73 |
| 07/10/2026 18:03 | 100 | 13.72 |
| 07/10/2026 18:03 | 100 | 13.645 |
| 07/10/2026 18:03 | 100 | 13.645 |
| 07/10/2026 18:02 | 3 | 13.57 |
| 07/10/2026 18:02 | 100 | 13.57 |
| 07/10/2026 18:02 | 19 | 13.57 |
| 07/10/2026 18:02 | 15 | 13.57 |
| 07/10/2026 18:02 | 8 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 100 | 13.56 |
| 07/10/2026 18:02 | 1 | 13.51 |
| 07/10/2026 18:02 | 3 | 13.53 |
| 07/10/2026 18:02 | 15 | 13.53 |
| 07/10/2026 18:02 | 85 | 13.53 |
| 07/10/2026 18:01 | 35 | 13.53 |
| 07/10/2026 18:01 | 165 | 13.50 |
| 07/10/2026 18:01 | 29 | 13.50 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 99 | 13.52 |
| 07/10/2026 18:01 | 51 | 13.53 |
| 07/10/2026 18:01 | 100 | 13.53 |
| 07/10/2026 18:01 | 100 | 13.53 |
| 07/10/2026 18:01 | 100 | 13.53 |
| 07/10/2026 18:01 | 25 | 13.505 |
| 07/10/2026 18:01 | 25 | 13.505 |
| 07/10/2026 18:00 | 3 | 13.48 |
| 07/10/2026 17:59 | 3 | 13.48 |
| 07/10/2026 17:59 | 3 | 13.48 |
| 07/10/2026 17:59 | 3 | 13.48 |
| 07/10/2026 17:58 | 3 | 13.48 |
| 07/10/2026 17:58 | 3 | 13.48 |
| 07/10/2026 17:58 | 1 | 13.49 |
| 07/10/2026 17:57 | 100 | 13.54 |
| 07/10/2026 17:57 | 91 | 13.48 |
| 07/10/2026 17:57 | 3 | 13.48 |
| 07/10/2026 17:57 | 3 | 13.48 |
| 07/10/2026 17:57 | 3 | 13.48 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:56 | 3 | 13.47 |
| 07/10/2026 17:55 | 1 | 13.36 |
| 07/10/2026 17:55 | 1 | 13.415 |
| 07/10/2026 17:54 | 100 | 13.40 |
| 07/10/2026 17:54 | 100 | 13.37 |
| 07/10/2026 17:54 | 97 | 13.37 |
| 07/10/2026 17:54 | 3 | 13.37 |
| 07/10/2026 17:54 | 1 | 13.38 |
| 07/10/2026 17:54 | 1 | 13.38 |
| 07/10/2026 17:54 | 1 | 13.38 |
| 07/10/2026 17:52 | 1 | 13.38 |
| 07/10/2026 17:52 | 12 | 13.41 |
| 07/10/2026 17:51 | 10 | 13.43 |
| 07/10/2026 17:50 | 1 | 13.54 |
| 07/10/2026 17:50 | 100 | 13.45 |
| 07/10/2026 17:50 | 5 | 13.46 |
| 07/10/2026 17:50 | 1 | 13.50 |
| 07/10/2026 17:50 | 10 | 13.51 |
| 07/10/2026 17:50 | 90 | 13.51 |
| 07/10/2026 17:50 | 10 | 13.51 |
| 07/10/2026 17:50 | 100 | 13.51 |
| 07/10/2026 17:50 | 71 | 13.51 |
| 07/10/2026 17:50 | 1276 | 13.51 |
| 07/10/2026 17:50 | 100 | 13.52 |
| 07/10/2026 17:49 | 3 | 13.52 |
| 07/10/2026 17:49 | 52 | 13.52 |
| 07/10/2026 17:49 | 48 | 13.53 |
| 07/10/2026 17:49 | 3 | 13.53 |
| 07/10/2026 17:49 | 3 | 13.53 |
| 07/10/2026 17:49 | 3 | 13.53 |
| 07/10/2026 17:48 | 4 | 13.53 |
| 07/10/2026 17:48 | 1 | 13.52 |
| 07/10/2026 17:48 | 3 | 13.52 |
| 07/10/2026 17:48 | 3 | 13.52 |
| 07/10/2026 17:47 | 4 | 13.52 |
| 07/10/2026 17:47 | 3 | 13.52 |
| 07/10/2026 17:47 | 3 | 13.53 |
| 07/10/2026 17:46 | 4 | 13.53 |
| 07/10/2026 17:46 | 28 | 13.53 |
| 07/10/2026 17:46 | 72 | 13.53 |
| 07/10/2026 17:46 | 3 | 13.53 |
| 07/10/2026 17:46 | 100 | 13.625 |
| 07/10/2026 17:45 | 3 | 13.53 |
| 07/10/2026 17:45 | 3 | 13.54 |
| 07/10/2026 17:44 | 3 | 13.54 |
| 07/10/2026 17:44 | 4 | 13.53 |
| 07/10/2026 17:44 | 1 | 13.52 |
| 07/10/2026 17:43 | 11 | 13.54 |
| 07/10/2026 17:40 | 3 | 13.52 |
| 07/10/2026 17:39 | 3 | 13.52 |
| 07/10/2026 17:39 | 3 | 13.52 |
| 07/10/2026 17:39 | 3 | 13.52 |
| 07/10/2026 17:38 | 3 | 13.52 |
| 07/10/2026 17:38 | 3 | 13.52 |
| 07/10/2026 17:38 | 3 | 13.52 |
| 07/10/2026 17:37 | 3 | 13.52 |
| 07/10/2026 17:37 | 3 | 13.52 |
| 07/10/2026 17:37 | 3 | 13.51 |
| 07/10/2026 17:36 | 4 | 13.52 |
| 07/10/2026 17:35 | 100 | 13.605 |
| 07/10/2026 17:35 | 100 | 13.64 |
| 07/10/2026 17:35 | 100 | 13.65 |
| 07/10/2026 17:34 | 1 | 13.66 |
| 07/10/2026 17:33 | 1 | 13.66 |
| 07/10/2026 17:33 | 1 | 13.66 |
| 07/10/2026 17:32 | 4 | 13.66 |
| 07/10/2026 17:32 | 97 | 13.67 |
| 07/10/2026 17:32 | 3 | 13.67 |
| 07/10/2026 17:32 | 4 | 13.69 |
| 07/10/2026 17:32 | 2 | 13.70 |
| 07/10/2026 17:32 | 4 | 13.70 |
| 07/10/2026 17:32 | 1 | 13.70 |
| 07/10/2026 17:32 | 3 | 13.70 |
| 07/10/2026 17:32 | 2 | 13.70 |
| 07/10/2026 17:32 | 3 | 13.70 |
| 07/10/2026 17:32 | 4 | 13.70 |
| 07/10/2026 17:32 | 1 | 13.70 |
| 07/10/2026 17:32 | 1 | 13.70 |
| 07/10/2026 17:32 | 4 | 13.70 |
| 07/10/2026 17:32 | 2 | 13.70 |
| 07/10/2026 17:32 | 4 | 13.70 |
| 07/10/2026 17:32 | 4 | 13.70 |
| 07/10/2026 17:32 | 3 | 13.70 |
| 07/10/2026 17:32 | 4 | 13.70 |
| 07/10/2026 17:32 | 250 | 13.70 |
| 07/10/2026 17:32 | 150 | 13.70 |
| 07/10/2026 17:32 | 2 | 13.70 |
| 07/10/2026 17:32 | 57 | 13.70 |
| 07/10/2026 17:32 | 100 | 13.71 |
| 07/10/2026 17:32 | 200 | 13.75 |
| 07/10/2026 17:32 | 25 | 13.75 |
| 07/10/2026 17:32 | 25 | 13.75 |
| 07/10/2026 17:32 | 25 | 13.75 |
| 07/10/2026 17:31 | 25 | 13.73 |
| 07/10/2026 17:29 | 25 | 13.75 |
| 07/10/2026 17:29 | 25 | 13.75 |
| 07/10/2026 17:29 | 25 | 13.75 |
| 07/10/2026 17:29 | 25 | 13.75 |
| 07/10/2026 17:29 | 1 | 13.71 |
| 07/10/2026 17:29 | 1 | 13.71 |
| 07/10/2026 17:29 | 1 | 13.775 |
| 07/10/2026 17:29 | 200 | 13.76 |
| 07/10/2026 17:28 | 1 | 13.70 |
| 07/10/2026 17:28 | 1 | 13.71 |
| 07/10/2026 17:28 | 1 | 13.75 |
| 07/10/2026 17:28 | 1 | 13.75 |
| 07/10/2026 17:27 | 1 | 13.71 |
| 07/10/2026 17:27 | 1 | 13.75 |
| 07/10/2026 17:27 | 1 | 13.75 |
| 07/10/2026 17:27 | 1 | 13.72 |
| 07/10/2026 17:27 | 100 | 13.76 |
| 07/10/2026 17:27 | 200 | 13.76 |
| 07/10/2026 17:27 | 27 | 13.73 |
| 07/10/2026 17:27 | 50 | 13.73 |
| 07/10/2026 17:27 | 39 | 13.73 |
| 07/10/2026 17:27 | 2 | 13.71 |
| 07/10/2026 17:27 | 1 | 13.67 |
| 07/10/2026 17:27 | 1 | 13.67 |
| 07/10/2026 17:26 | 1 | 13.67 |
| 07/10/2026 17:26 | 1 | 13.67 |
| 07/10/2026 17:26 | 1 | 13.67 |
| 07/10/2026 17:26 | 1 | 13.67 |
| 07/10/2026 17:25 | 1 | 13.67 |
| 07/10/2026 17:25 | 1 | 13.67 |
| 07/10/2026 17:25 | 1 | 13.67 |
| 07/10/2026 17:23 | 1 | 13.67 |
| 07/10/2026 17:23 | 1 | 13.71 |
| 07/10/2026 17:23 | 46 | 13.71 |
| 07/10/2026 17:23 | 25 | 13.73 |
| 07/10/2026 17:23 | 25 | 13.73 |
| 07/10/2026 17:23 | 300 | 13.72 |
| 07/10/2026 17:23 | 1 | 13.655 |
| 07/10/2026 17:23 | 1 | 13.655 |
| 07/10/2026 17:23 | 1 | 13.655 |
| 07/10/2026 17:23 | 1 | 13.61 |
| 07/10/2026 17:23 | 1 | 13.655 |
| 07/10/2026 17:22 | 1 | 13.61 |
| 07/10/2026 17:22 | 1 | 13.655 |
| 07/10/2026 17:22 | 1 | 13.655 |
| 07/10/2026 17:20 | 1 | 13.61 |
| 07/10/2026 17:19 | 1 | 13.60 |
| 07/10/2026 17:19 | 1 | 13.61 |
| 07/10/2026 17:19 | 1 | 13.60 |
| 07/10/2026 17:19 | 1 | 13.60 |
| 07/10/2026 17:19 | 1 | 13.665 |
| 07/10/2026 17:18 | 1 | 13.665 |
| 07/10/2026 17:18 | 1 | 13.665 |
| 07/10/2026 17:18 | 1 | 13.665 |
| 07/10/2026 17:18 | 1 | 13.665 |
| 07/10/2026 17:18 | 1 | 13.665 |
| 07/10/2026 17:14 | 49 | 13.715 |
| 07/10/2026 17:14 | 3 | 13.75 |
| 07/10/2026 17:09 | 2 | 13.67 |
| 07/10/2026 17:09 | 2 | 13.67 |
| 07/10/2026 17:08 | 1 | 13.67 |
| 07/10/2026 17:08 | 2 | 13.67 |
| 07/10/2026 17:08 | 2 | 13.60 |
| 07/10/2026 17:08 | 2 | 13.60 |
| 07/10/2026 17:08 | 2 | 13.60 |
| 07/10/2026 17:08 | 2 | 13.67 |
| 07/10/2026 17:07 | 2 | 13.67 |
| 07/10/2026 17:07 | 2 | 13.60 |
| 07/10/2026 17:07 | 2 | 13.67 |
| 07/10/2026 17:07 | 2 | 13.60 |
| 07/10/2026 17:07 | 1 | 13.59 |
| 07/10/2026 17:07 | 2 | 13.60 |
| 07/10/2026 17:06 | 2 | 13.59 |
| 07/10/2026 17:06 | 2 | 13.59 |
| 07/10/2026 17:06 | 2 | 13.59 |
| 07/10/2026 17:06 | 2 | 13.59 |
| 07/10/2026 17:06 | 1 | 13.59 |
| 07/10/2026 17:06 | 2 | 13.60 |
| 07/10/2026 17:06 | 1 | 13.60 |
| 07/10/2026 17:05 | 1 | 13.60 |
| 07/10/2026 17:05 | 1 | 13.59 |
| 07/10/2026 17:05 | 1 | 13.59 |
| 07/10/2026 17:05 | 1 | 13.59 |
| 07/10/2026 17:04 | 100 | 13.60 |
| 07/10/2026 17:03 | 100 | 13.68 |
| 07/10/2026 17:03 | 1 | 13.67 |
| 07/10/2026 17:03 | 1 | 13.67 |
| 07/10/2026 17:03 | 1 | 13.67 |
| 07/10/2026 17:03 | 1 | 13.67 |
| 07/10/2026 17:03 | 209 | 13.67 |
| 07/10/2026 17:03 | 1 | 13.67 |
| 07/10/2026 17:03 | 100 | 13.67 |
| 07/10/2026 17:03 | 10 | 13.67 |
| 07/10/2026 17:03 | 100 | 13.67 |
| 07/10/2026 17:03 | 100 | 13.67 |
| 07/10/2026 16:59 | 1 | 13.58 |
| 07/10/2026 16:59 | 9 | 13.66 |
| 07/10/2026 16:59 | 1 | 13.66 |
| 07/10/2026 16:58 | 1 | 13.66 |
| 07/10/2026 16:58 | 1 | 13.66 |
| 07/10/2026 16:56 | 1 | 13.68 |
| 07/10/2026 16:56 | 35 | 13.69 |
| 07/10/2026 16:56 | 34 | 13.69 |
| 07/10/2026 16:56 | 34 | 13.70 |
| 07/10/2026 16:56 | 1 | 13.70 |
| 07/10/2026 16:56 | 34 | 13.70 |
| 07/10/2026 16:56 | 1 | 13.70 |
| 07/10/2026 16:56 | 376 | 13.69 |
| 07/10/2026 16:56 | 34 | 13.70 |
| 07/10/2026 16:56 | 1 | 13.70 |
| 07/10/2026 16:55 | 9 | 13.69 |
| 07/10/2026 16:55 | 81 | 13.69 |
| 07/10/2026 16:55 | 5 | 13.70 |
| 07/10/2026 16:55 | 2 | 13.77 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 3 | 13.78 |
| 07/10/2026 16:55 | 3 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 4 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 8 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 3 | 13.78 |
| 07/10/2026 16:55 | 3 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 4 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 98 | 13.77 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 8 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 3 | 13.78 |
| 07/10/2026 16:55 | 3 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 4 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 9 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 4 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:55 | 1 | 13.78 |
| 07/10/2026 16:54 | 1 | 13.78 |
| 07/10/2026 16:54 | 7 | 13.78 |
| 07/10/2026 16:54 | 1 | 13.78 |
| 07/10/2026 16:54 | 1 | 13.78 |
| 07/10/2026 16:54 | 1 | 13.78 |
| 07/10/2026 16:53 | 100 | 13.86 |
| 07/10/2026 16:53 | 100 | 13.88 |
| 07/10/2026 16:53 | 100 | 13.90 |
| 07/10/2026 16:53 | 19 | 13.90 |
| 07/10/2026 16:53 | 100 | 13.90 |
| 07/10/2026 16:53 | 19 | 13.93 |
| 07/10/2026 16:53 | 5 | 13.92 |
| 07/10/2026 16:53 | 100 | 13.93 |
| 07/10/2026 16:53 | 19 | 13.93 |
| 07/10/2026 16:53 | 100 | 13.93 |
| 07/10/2026 16:53 | 1 | 13.95 |
| 07/10/2026 16:53 | 18 | 13.95 |
| 07/10/2026 16:53 | 100 | 13.95 |
| 07/10/2026 16:53 | 69 | 14.02 |
| 07/10/2026 16:53 | 129 | 13.94 |
| 07/10/2026 16:53 | 1 | 13.94 |
| 07/10/2026 16:52 | 1 | 13.94 |
| 07/10/2026 16:49 | 100 | 13.98 |
| 07/10/2026 16:49 | 100 | 13.97 |
| 07/10/2026 16:49 | 1 | 13.875 |
| 07/10/2026 16:49 | 100 | 13.95 |
| 07/10/2026 16:48 | 1 | 13.85 |
| 07/10/2026 16:47 | 1 | 13.85 |
| 07/10/2026 16:43 | 1 | 13.76 |
| 07/10/2026 16:39 | 1 | 13.87 |
| 07/10/2026 16:38 | 10 | 13.93 |
| 07/10/2026 16:38 | 100 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.87 |
| 07/10/2026 16:38 | 11 | 13.85 |
| 07/10/2026 16:37 | 1 | 13.73 |
| 07/10/2026 16:36 | 77 | 13.75 |
| 07/10/2026 16:36 | 100 | 13.75 |
| 07/10/2026 16:36 | 23 | 13.76 |
| 07/10/2026 16:35 | 25 | 13.815 |
| 07/10/2026 16:35 | 1 | 13.77 |
| 07/10/2026 16:33 | 25 | 13.84 |
| 07/10/2026 16:33 | 100 | 13.84 |
| 07/10/2026 16:33 | 100 | 13.70 |
| 07/10/2026 16:33 | 5 | 13.70 |
| 07/10/2026 16:33 | 24 | 13.71 |
| 07/10/2026 16:30 | 2 | 13.84 |
| 07/10/2026 16:30 | 52 | 13.86 |
| 07/10/2026 16:30 | 25 | 13.86 |
| 07/10/2026 16:30 | 25 | 13.86 |
| 07/10/2026 16:30 | 50 | 13.86 |
| 07/10/2026 16:30 | 10 | 13.86 |
| 07/10/2026 16:30 | 42 | 13.86 |
| 07/10/2026 16:29 | 1 | 13.72 |
| 07/10/2026 16:28 | 1 | 13.72 |
| 07/10/2026 16:27 | 25 | 13.805 |
| 07/10/2026 16:25 | 93 | 13.74 |
| 07/10/2026 16:25 | 1 | 13.74 |
| 07/10/2026 16:24 | 1 | 13.74 |
| 07/10/2026 16:22 | 5 | 13.74 |
| 07/10/2026 16:22 | 100 | 13.75 |
| 07/10/2026 16:22 | 5 | 13.81 |
| 07/10/2026 16:22 | 89 | 13.86 |
| 07/10/2026 16:22 | 11 | 13.86 |
| 07/10/2026 16:22 | 7 | 13.86 |
| 07/10/2026 16:22 | 7 | 13.86 |
| 07/10/2026 16:22 | 10 | 13.86 |
| 07/10/2026 16:22 | 65 | 13.86 |
| 07/10/2026 16:21 | 35 | 13.86 |
| 07/10/2026 16:21 | 17 | 13.86 |
| 07/10/2026 16:21 | 50 | 13.90 |
| 07/10/2026 16:21 | 12 | 13.90 |
| 07/10/2026 16:21 | 17 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.86 |
| 07/10/2026 16:21 | 25 | 13.90 |
| 07/10/2026 16:21 | 100 | 13.90 |
| 07/10/2026 16:21 | 100 | 13.86 |
| 07/10/2026 16:21 | 12 | 13.86 |
| 07/10/2026 16:20 | 45 | 13.97 |
| 07/10/2026 16:20 | 54 | 13.96 |
| 07/10/2026 16:20 | 88 | 13.86 |
| 07/10/2026 16:20 | 100 | 13.86 |
| 07/10/2026 16:20 | 12 | 13.90 |
| 07/10/2026 16:18 | 25 | 13.955 |
| 07/10/2026 16:18 | 5 | 13.93 |
| 07/10/2026 16:18 | 99 | 13.94 |
| 07/10/2026 16:18 | 2 | 14.055 |
| 07/10/2026 16:18 | 1 | 13.94 |
| 07/10/2026 16:17 | 25 | 14.01 |
| 07/10/2026 16:17 | 19 | 14.01 |
| 07/10/2026 16:17 | 25 | 14.01 |
| 07/10/2026 16:17 | 19 | 14.01 |
| 07/10/2026 16:17 | 19 | 14.02 |
| 07/10/2026 16:17 | 21 | 13.98 |
| 07/10/2026 16:17 | 79 | 13.98 |
| 07/10/2026 16:17 | 19 | 13.98 |
| 07/10/2026 16:17 | 2 | 13.98 |
| 07/10/2026 16:17 | 100 | 14.02 |
| 07/10/2026 16:17 | 100 | 13.98 |
| 07/10/2026 16:17 | 100 | 13.98 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 73 | 14.05 |
| 07/10/2026 16:17 | 27 | 14.05 |
| 07/10/2026 16:14 | 3 | 14.24 |
| 07/10/2026 16:09 | 3 | 14.24 |
| 07/10/2026 16:07 | 2 | 14.30 |
| 07/10/2026 16:07 | 1 | 14.31 |
| 07/10/2026 16:07 | 67 | 14.31 |
| 07/10/2026 16:07 | 33 | 14.31 |
| 07/10/2026 16:07 | 38 | 14.33 |
| 07/10/2026 16:06 | 2 | 14.465 |
| 07/10/2026 16:03 | 3 | 14.465 |
| 07/10/2026 16:01 | 2 | 14.52 |
| 07/10/2026 15:59 | 100 | 14.49 |
| 07/10/2026 15:59 | 100 | 14.49 |
| 07/10/2026 15:59 | 100 | 14.50 |
| 07/10/2026 15:59 | 40 | 14.46 |
| 07/10/2026 15:59 | 100 | 14.46 |
| 07/10/2026 15:59 | 75 | 14.46 |
| 07/10/2026 15:59 | 100 | 14.46 |
| 07/10/2026 15:58 | 4 | 14.60 |
| 07/10/2026 15:58 | 96 | 14.54 |
| 07/10/2026 15:58 | 5 | 14.44 |
| 07/10/2026 15:58 | 100 | 14.44 |
| 07/10/2026 15:58 | 75 | 14.37 |
| 07/10/2026 15:58 | 25 | 14.37 |
| 07/10/2026 15:58 | 17 | 14.36 |
| 07/10/2026 15:58 | 83 | 14.36 |
| 07/10/2026 15:58 | 10 | 14.36 |
| 07/10/2026 15:58 | 100 | 14.36 |
| 07/10/2026 15:58 | 17 | 14.33 |
| 07/10/2026 15:57 | 100 | 14.21 |
| 07/10/2026 15:55 | 25 | 14.15 |
| 07/10/2026 15:55 | 100 | 14.16 |
| 07/10/2026 15:55 | 20 | 14.16 |
| 07/10/2026 15:55 | 40 | 14.23 |
| 07/10/2026 15:54 | 40 | 14.33 |
| 07/10/2026 15:50 | 55 | 14.23 |
| 07/10/2026 15:50 | 5 | 14.24 |
| 07/10/2026 15:50 | 5 | 14.32 |
| 07/10/2026 15:50 | 86 | 14.36 |
| 07/10/2026 15:50 | 14 | 14.36 |
| 07/10/2026 15:50 | 39 | 14.36 |
| 07/10/2026 15:50 | 1 | 14.36 |
| 07/10/2026 15:49 | 5 | 14.48 |
| 07/10/2026 15:49 | 98 | 14.44 |
| 07/10/2026 15:49 | 660 | 14.44 |
| 07/10/2026 15:49 | 40 | 14.44 |
| 07/10/2026 15:48 | 8 | 14.34 |
| 07/10/2026 15:48 | 8 | 14.34 |
| 07/10/2026 15:48 | 8 | 14.33 |
| 07/10/2026 15:48 | 96 | 14.25 |
| 07/10/2026 15:47 | 100 | 14.15 |
| 07/10/2026 15:47 | 200 | 14.15 |
| 07/10/2026 15:47 | 3 | 14.15 |
| 07/10/2026 15:47 | 1 | 13.94 |
| 07/10/2026 15:44 | 3 | 14.13 |
| 07/10/2026 15:42 | 100 | 13.90 |
| 07/10/2026 15:42 | 100 | 13.89 |
| 07/10/2026 15:42 | 200 | 13.89 |
| 07/10/2026 15:42 | 90 | 13.90 |
| 07/10/2026 15:42 | 100 | 13.90 |
| 07/10/2026 15:41 | 1 | 13.85 |
| 07/10/2026 15:40 | 96 | 13.95 |
| 07/10/2026 15:40 | 96 | 14.06 |
| 07/10/2026 15:40 | 153 | 13.71 |
| 07/10/2026 15:40 | 100 | 13.75 |
| 07/10/2026 15:40 | 100 | 13.80 |
| 07/10/2026 15:40 | 100 | 13.97 |
| 07/10/2026 15:40 | 10 | 13.91 |
| 07/10/2026 15:40 | 40 | 13.91 |
| 07/10/2026 15:40 | 94 | 13.97 |
| 07/10/2026 15:40 | 6 | 13.97 |
| 07/10/2026 15:40 | 16 | 14.205 |
| 07/10/2026 15:39 | 3 | 14.205 |
| 07/10/2026 15:39 | 5 | 14.205 |
| 07/10/2026 15:39 | 40 | 14.205 |
| 07/10/2026 15:39 | 14 | 14.35 |
| 07/10/2026 15:39 | 2 | 14.34 |
| 07/10/2026 15:38 | 3 | 14.34 |
| 07/10/2026 15:38 | 11 | 14.35 |
| 07/10/2026 15:38 | 5 | 14.34 |
| 07/10/2026 15:37 | 16 | 14.35 |
| 07/10/2026 15:33 | 100 | 14.195 |
| 07/10/2026 15:33 | 38 | 14.10 |
| 07/10/2026 15:33 | 10 | 14.10 |
| 07/10/2026 15:33 | 10 | 14.09 |
| 07/10/2026 15:33 | 2 | 14.09 |
| 07/10/2026 15:33 | 2 | 14.07 |
| 07/10/2026 15:33 | 100 | 14.05 |
| 07/10/2026 15:33 | 3 | 14.05 |
| 07/10/2026 15:33 | 100 | 14.04 |
| 07/10/2026 15:33 | 200 | 14.00 |
| 07/10/2026 15:33 | 700 | 14.00 |
| 07/10/2026 15:33 | 80 | 14.10 |
| 07/10/2026 15:31 | 50 | 14.25 |
| 07/10/2026 15:31 | 5 | 14.31 |
| 07/10/2026 15:30 | 6 | 14.74 |
| 07/10/2026 15:30 | 2442 | 14.31 |
| 07/10/2026 14:08 | 1 | 14.21 |