Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.16
-0.42
(
-3.97% )
|
10.13
|
100 |
10.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.16 |
| 10/09/2026 23:20 | � | 10.16 |
| 10/09/2026 22:56 | 83 | 9.90 |
| 10/09/2026 22:56 | 1 | 10.01 |
| 10/09/2026 22:30 | � | 10.16 |
| 10/09/2026 22:00 | � | 10.16 |
| 10/09/2026 22:00 | 13805 | 10.16 |
| 10/09/2026 21:59 | 8 | 10.13 |
| 10/09/2026 21:59 | 29 | 10.13 |
| 10/09/2026 21:59 | 59 | 10.13 |
| 10/09/2026 21:59 | 12 | 10.13 |
| 10/09/2026 21:59 | 47 | 10.15 |
| 10/09/2026 21:59 | 6 | 10.15 |
| 10/09/2026 21:59 | 41 | 10.15 |
| 10/09/2026 21:59 | 31 | 10.15 |
| 10/09/2026 21:59 | 72 | 10.15 |
| 10/09/2026 21:59 | 61 | 10.15 |
| 10/09/2026 21:59 | 5 | 10.15 |
| 10/09/2026 21:59 | 20 | 10.15 |
| 10/09/2026 21:59 | 14 | 10.15 |
| 10/09/2026 21:59 | 1 | 10.15 |
| 10/09/2026 21:59 | 4 | 10.15 |
| 10/09/2026 21:59 | 49 | 10.16 |
| 10/09/2026 21:59 | 17 | 10.16 |
| 10/09/2026 21:59 | 2 | 10.16 |
| 10/09/2026 21:59 | 3 | 10.16 |
| 10/09/2026 21:59 | 6 | 10.16 |
| 10/09/2026 21:59 | 2 | 10.16 |
| 10/09/2026 21:59 | 4 | 10.16 |
| 10/09/2026 21:59 | 16 | 10.20 |
| 10/09/2026 21:59 | 29 | 10.20 |
| 10/09/2026 21:59 | 40 | 10.20 |
| 10/09/2026 21:59 | 15 | 10.20 |
| 10/09/2026 21:59 | 100 | 10.20 |
| 10/09/2026 21:59 | 68 | 10.20 |
| 10/09/2026 21:59 | 32 | 10.20 |
| 10/09/2026 21:59 | 100 | 10.19 |
| 10/09/2026 21:59 | 100 | 10.19 |
| 10/09/2026 21:59 | 100 | 10.19 |
| 10/09/2026 21:59 | 2 | 10.17 |
| 10/09/2026 21:59 | 1 | 10.16 |
| 10/09/2026 21:59 | 77 | 10.16 |
| 10/09/2026 21:59 | 100 | 10.16 |
| 10/09/2026 21:59 | 100 | 10.16 |
| 10/09/2026 21:59 | 100 | 10.16 |
| 10/09/2026 21:59 | 19 | 10.19 |
| 10/09/2026 21:59 | 91 | 10.175 |
| 10/09/2026 21:59 | 7 | 10.175 |
| 10/09/2026 21:59 | 2 | 10.175 |
| 10/09/2026 21:58 | 50 | 10.15 |
| 10/09/2026 21:58 | 1 | 10.15 |
| 10/09/2026 21:58 | 100 | 10.16 |
| 10/09/2026 21:58 | 248 | 10.16 |
| 10/09/2026 21:58 | 1 | 10.16 |
| 10/09/2026 21:58 | 32 | 10.17 |
| 10/09/2026 21:58 | 100 | 10.165 |
| 10/09/2026 21:58 | 46 | 10.16 |
| 10/09/2026 21:58 | 6 | 10.16 |
| 10/09/2026 21:58 | 5 | 10.16 |
| 10/09/2026 21:58 | 38 | 10.16 |
| 10/09/2026 21:58 | 1 | 10.15 |
| 10/09/2026 21:58 | 11 | 10.14 |
| 10/09/2026 21:58 | 1 | 10.15 |
| 10/09/2026 21:57 | 2 | 10.14 |
| 10/09/2026 21:57 | 81 | 10.14 |
| 10/09/2026 21:57 | 11 | 10.14 |
| 10/09/2026 21:57 | 100 | 10.14 |
| 10/09/2026 21:57 | 8 | 10.14 |
| 10/09/2026 21:57 | 18 | 10.14 |
| 10/09/2026 21:57 | 94 | 10.14 |
| 10/09/2026 21:57 | 100 | 10.14 |
| 10/09/2026 21:57 | 6 | 10.14 |
| 10/09/2026 21:57 | 14 | 10.14 |
| 10/09/2026 21:57 | 1 | 10.14 |
| 10/09/2026 21:57 | 2 | 10.14 |
| 10/09/2026 21:57 | 77 | 10.14 |
| 10/09/2026 21:57 | 123 | 10.14 |
| 10/09/2026 21:57 | 45 | 10.14 |
| 10/09/2026 21:57 | 100 | 10.14 |
| 10/09/2026 21:57 | 19 | 10.14 |
| 10/09/2026 21:57 | 1 | 10.14 |
| 10/09/2026 21:57 | 100 | 10.14 |
| 10/09/2026 21:57 | 6 | 10.14 |
| 10/09/2026 21:57 | 24 | 10.14 |
| 10/09/2026 21:56 | 27 | 10.14 |
| 10/09/2026 21:56 | 23 | 10.14 |
| 10/09/2026 21:56 | 77 | 10.14 |
| 10/09/2026 21:56 | 23 | 10.14 |
| 10/09/2026 21:56 | 200 | 10.14 |
| 10/09/2026 21:56 | 38 | 10.14 |
| 10/09/2026 21:56 | 100 | 10.14 |
| 10/09/2026 21:56 | 1 | 10.14 |
| 10/09/2026 21:56 | 100 | 10.14 |
| 10/09/2026 21:56 | 79 | 10.14 |
| 10/09/2026 21:56 | 100 | 10.14 |
| 10/09/2026 21:56 | 11 | 10.14 |
| 10/09/2026 21:56 | 100 | 10.14 |
| 10/09/2026 21:56 | 16 | 10.14 |
| 10/09/2026 21:56 | 100 | 10.14 |
| 10/09/2026 21:56 | 75 | 10.14 |
| 10/09/2026 21:56 | 125 | 10.14 |
| 10/09/2026 21:56 | 5 | 10.14 |
| 10/09/2026 21:56 | 8 | 10.14 |
| 10/09/2026 21:56 | 11 | 10.14 |
| 10/09/2026 21:56 | 200 | 10.14 |
| 10/09/2026 21:56 | 51 | 10.14 |
| 10/09/2026 21:56 | 1 | 10.15 |
| 10/09/2026 21:56 | 80 | 10.14 |
| 10/09/2026 21:56 | 20 | 10.14 |
| 10/09/2026 21:55 | 4 | 10.16 |
| 10/09/2026 21:55 | 28 | 10.16 |
| 10/09/2026 21:55 | 97 | 10.16 |
| 10/09/2026 21:55 | 3 | 10.16 |
| 10/09/2026 21:55 | 5 | 10.16 |
| 10/09/2026 21:55 | 100 | 10.14 |
| 10/09/2026 21:54 | 15 | 10.14 |
| 10/09/2026 21:54 | 15 | 10.14 |
| 10/09/2026 21:54 | 15 | 10.14 |
| 10/09/2026 21:54 | 182 | 10.13 |
| 10/09/2026 21:54 | 100 | 10.13 |
| 10/09/2026 21:54 | 83 | 10.13 |
| 10/09/2026 21:53 | 22 | 10.14 |
| 10/09/2026 21:53 | 52 | 10.14 |
| 10/09/2026 21:53 | 72 | 10.14 |
| 10/09/2026 21:53 | 36 | 10.14 |
| 10/09/2026 21:53 | 5 | 10.15 |
| 10/09/2026 21:52 | 25 | 10.14 |
| 10/09/2026 21:50 | 17 | 10.13 |
| 10/09/2026 21:50 | 54 | 10.13 |
| 10/09/2026 21:50 | 15 | 10.14 |
| 10/09/2026 21:50 | 14 | 10.14 |
| 10/09/2026 21:49 | 8 | 10.14 |
| 10/09/2026 21:49 | 4 | 10.14 |
| 10/09/2026 21:49 | 200 | 10.15 |
| 10/09/2026 21:48 | 100 | 10.15 |
| 10/09/2026 21:48 | 100 | 10.15 |
| 10/09/2026 21:48 | 8 | 10.15 |
| 10/09/2026 21:48 | 4 | 10.15 |
| 10/09/2026 21:48 | 3 | 10.15 |
| 10/09/2026 21:48 | 31 | 10.15 |
| 10/09/2026 21:48 | 25 | 10.14 |
| 10/09/2026 21:48 | 25 | 10.14 |
| 10/09/2026 21:48 | 25 | 10.14 |
| 10/09/2026 21:48 | 25 | 10.14 |
| 10/09/2026 21:46 | 4 | 10.14 |
| 10/09/2026 21:46 | 2 | 10.14 |
| 10/09/2026 21:46 | 100 | 10.14 |
| 10/09/2026 21:46 | 12 | 10.16 |
| 10/09/2026 21:46 | 15 | 10.16 |
| 10/09/2026 21:46 | 27 | 10.15 |
| 10/09/2026 21:46 | 73 | 10.16 |
| 10/09/2026 21:46 | 100 | 10.16 |
| 10/09/2026 21:46 | 100 | 10.16 |
| 10/09/2026 21:46 | 100 | 10.16 |
| 10/09/2026 21:46 | 20 | 10.15 |
| 10/09/2026 21:46 | 7 | 10.15 |
| 10/09/2026 21:46 | 15 | 10.15 |
| 10/09/2026 21:46 | 15 | 10.15 |
| 10/09/2026 21:46 | 43 | 10.16 |
| 10/09/2026 21:46 | 15 | 10.18 |
| 10/09/2026 21:46 | 81 | 10.18 |
| 10/09/2026 21:46 | 19 | 10.18 |
| 10/09/2026 21:46 | 89 | 10.18 |
| 10/09/2026 21:46 | 11 | 10.18 |
| 10/09/2026 21:46 | 100 | 10.18 |
| 10/09/2026 21:46 | 28 | 10.18 |
| 10/09/2026 21:46 | 10 | 10.18 |
| 10/09/2026 21:46 | 1 | 10.18 |
| 10/09/2026 21:46 | 61 | 10.18 |
| 10/09/2026 21:46 | 4 | 10.17 |
| 10/09/2026 21:46 | 100 | 10.17 |
| 10/09/2026 21:45 | 100 | 10.16 |
| 10/09/2026 21:45 | 4 | 10.16 |
| 10/09/2026 21:45 | 10 | 10.16 |
| 10/09/2026 21:45 | 13 | 10.16 |
| 10/09/2026 21:45 | 100 | 10.16 |
| 10/09/2026 21:45 | 100 | 10.16 |
| 10/09/2026 21:45 | 100 | 10.16 |
| 10/09/2026 21:45 | 3 | 10.16 |
| 10/09/2026 21:45 | 100 | 10.16 |
| 10/09/2026 21:45 | 52 | 10.16 |
| 10/09/2026 21:45 | 23 | 10.16 |
| 10/09/2026 21:45 | 13 | 10.17 |
| 10/09/2026 21:45 | 4 | 10.19 |
| 10/09/2026 21:43 | 3 | 10.18 |
| 10/09/2026 21:40 | 90 | 10.19 |
| 10/09/2026 21:40 | 2 | 10.19 |
| 10/09/2026 21:40 | 1 | 10.19 |
| 10/09/2026 21:40 | 18 | 10.19 |
| 10/09/2026 21:37 | 3 | 10.22 |
| 10/09/2026 21:37 | 19 | 10.21 |
| 10/09/2026 21:37 | 15 | 10.21 |
| 10/09/2026 21:37 | 15 | 10.21 |
| 10/09/2026 21:37 | 13 | 10.21 |
| 10/09/2026 21:37 | 1 | 10.21 |
| 10/09/2026 21:37 | 24 | 10.21 |
| 10/09/2026 21:37 | 1 | 10.21 |
| 10/09/2026 21:37 | 14 | 10.21 |
| 10/09/2026 21:37 | 15 | 10.21 |
| 10/09/2026 21:37 | 2 | 10.21 |
| 10/09/2026 21:37 | 25 | 10.20 |
| 10/09/2026 21:37 | 25 | 10.20 |
| 10/09/2026 21:33 | 2 | 10.19 |
| 10/09/2026 21:33 | 1 | 10.19 |
| 10/09/2026 21:28 | 1 | 10.19 |
| 10/09/2026 21:28 | 2 | 10.19 |
| 10/09/2026 21:28 | 3 | 10.19 |
| 10/09/2026 21:24 | 25 | 10.215 |
| 10/09/2026 21:24 | 25 | 10.215 |
| 10/09/2026 21:23 | 1 | 10.22 |
| 10/09/2026 21:23 | 64 | 10.22 |
| 10/09/2026 21:23 | 14 | 10.22 |
| 10/09/2026 21:22 | 1 | 10.235 |
| 10/09/2026 21:22 | 25 | 10.235 |
| 10/09/2026 21:22 | 25 | 10.235 |
| 10/09/2026 21:20 | 34 | 10.22 |
| 10/09/2026 21:20 | 12 | 10.22 |
| 10/09/2026 21:20 | 54 | 10.23 |
| 10/09/2026 21:19 | 1 | 10.25 |
| 10/09/2026 21:19 | 12 | 10.25 |
| 10/09/2026 21:19 | 68 | 10.25 |
| 10/09/2026 21:19 | 10 | 10.25 |
| 10/09/2026 21:19 | 55 | 10.25 |
| 10/09/2026 21:19 | 30 | 10.25 |
| 10/09/2026 21:19 | 1 | 10.26 |
| 10/09/2026 21:19 | 3 | 10.26 |
| 10/09/2026 21:19 | 3 | 10.26 |
| 10/09/2026 21:19 | 2 | 10.26 |
| 10/09/2026 21:19 | 2 | 10.26 |
| 10/09/2026 21:19 | 2 | 10.26 |
| 10/09/2026 21:16 | 2 | 10.28 |
| 10/09/2026 21:10 | 1 | 10.28 |
| 10/09/2026 21:06 | 61 | 10.26 |
| 10/09/2026 21:02 | 14 | 10.30 |
| 10/09/2026 21:02 | 16 | 10.30 |
| 10/09/2026 21:02 | 12 | 10.31 |
| 10/09/2026 21:02 | 100 | 10.31 |
| 10/09/2026 21:02 | 60 | 10.32 |
| 10/09/2026 21:02 | 1 | 10.32 |
| 10/09/2026 21:02 | 34 | 10.32 |
| 10/09/2026 20:52 | 60 | 10.36 |
| 10/09/2026 20:52 | 72 | 10.36 |
| 10/09/2026 20:51 | 19 | 10.39 |
| 10/09/2026 20:50 | 80 | 10.38 |
| 10/09/2026 20:50 | 20 | 10.38 |
| 10/09/2026 20:50 | 12 | 10.37 |
| 10/09/2026 20:48 | 24 | 10.37 |
| 10/09/2026 20:46 | 4 | 10.36 |
| 10/09/2026 20:46 | 23 | 10.36 |
| 10/09/2026 20:46 | 2 | 10.36 |
| 10/09/2026 20:46 | 25 | 10.36 |
| 10/09/2026 20:45 | 60 | 10.36 |
| 10/09/2026 20:39 | 100 | 10.36 |
| 10/09/2026 20:39 | 37 | 10.36 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 36 | 10.37 |
| 10/09/2026 20:38 | 64 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 5 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 1 | 10.37 |
| 10/09/2026 20:38 | 9 | 10.37 |
| 10/09/2026 20:38 | 2 | 10.37 |
| 10/09/2026 20:38 | 2 | 10.37 |
| 10/09/2026 20:35 | 15 | 10.37 |
| 10/09/2026 20:34 | 15 | 10.36 |
| 10/09/2026 20:32 | 40 | 10.35 |
| 10/09/2026 20:32 | 100 | 10.34 |
| 10/09/2026 20:32 | 20 | 10.34 |
| 10/09/2026 20:32 | 23 | 10.34 |
| 10/09/2026 20:32 | 96 | 10.32 |
| 10/09/2026 20:32 | 4 | 10.32 |
| 10/09/2026 20:32 | 4 | 10.32 |
| 10/09/2026 20:32 | 100 | 10.33 |
| 10/09/2026 20:27 | 84 | 10.33 |
| 10/09/2026 20:27 | 1 | 10.33 |
| 10/09/2026 20:25 | 51 | 10.38 |
| 10/09/2026 20:17 | 25 | 10.35 |
| 10/09/2026 20:16 | 15 | 10.34 |
| 10/09/2026 20:16 | 29 | 10.32 |
| 10/09/2026 20:16 | 100 | 10.32 |
| 10/09/2026 20:16 | 100 | 10.32 |
| 10/09/2026 20:13 | 21 | 10.32 |
| 10/09/2026 20:07 | 15 | 10.32 |
| 10/09/2026 20:07 | 85 | 10.32 |
| 10/09/2026 20:07 | 15 | 10.32 |
| 10/09/2026 20:07 | 4 | 10.32 |
| 10/09/2026 20:07 | 51 | 10.32 |
| 10/09/2026 20:07 | 12 | 10.32 |
| 10/09/2026 20:07 | 100 | 10.31 |
| 10/09/2026 20:03 | 3 | 10.30 |
| 10/09/2026 20:03 | 60 | 10.30 |
| 10/09/2026 20:03 | 9 | 10.30 |
| 10/09/2026 19:50 | 10 | 10.36 |
| 10/09/2026 19:50 | 20 | 10.36 |
| 10/09/2026 19:50 | 20 | 10.35 |
| 10/09/2026 19:50 | 20 | 10.35 |
| 10/09/2026 19:50 | 25 | 10.35 |
| 10/09/2026 19:50 | 25 | 10.35 |
| 10/09/2026 19:50 | 100 | 10.34 |
| 10/09/2026 19:50 | 12 | 10.33 |
| 10/09/2026 19:50 | 36 | 10.33 |
| 10/09/2026 19:49 | 60 | 10.34 |
| 10/09/2026 19:47 | 49 | 10.32 |
| 10/09/2026 19:47 | 49 | 10.32 |
| 10/09/2026 19:47 | 2 | 10.32 |
| 10/09/2026 19:36 | 14 | 10.32 |
| 10/09/2026 19:36 | 100 | 10.33 |
| 10/09/2026 19:36 | 100 | 10.33 |
| 10/09/2026 19:36 | 100 | 10.33 |
| 10/09/2026 19:36 | 100 | 10.34 |
| 10/09/2026 19:35 | 27 | 10.34 |
| 10/09/2026 19:35 | 100 | 10.34 |
| 10/09/2026 19:35 | 4 | 10.37 |
| 10/09/2026 19:35 | 74 | 10.37 |
| 10/09/2026 19:32 | 29 | 10.40 |
| 10/09/2026 19:32 | 22 | 10.40 |
| 10/09/2026 19:32 | 375 | 10.40 |
| 10/09/2026 19:32 | 25 | 10.40 |
| 10/09/2026 19:32 | 100 | 10.40 |
| 10/09/2026 19:32 | 22 | 10.40 |
| 10/09/2026 19:32 | 12 | 10.42 |
| 10/09/2026 19:32 | 61 | 10.42 |
| 10/09/2026 19:32 | 44 | 10.42 |
| 10/09/2026 19:32 | 44 | 10.45 |
| 10/09/2026 19:32 | 100 | 10.45 |
| 10/09/2026 19:32 | 10 | 10.46 |
| 10/09/2026 19:32 | 1 | 10.46 |
| 10/09/2026 19:32 | 73 | 10.46 |
| 10/09/2026 19:32 | 27 | 10.46 |
| 10/09/2026 19:32 | 10 | 10.47 |
| 10/09/2026 19:32 | 100 | 10.47 |
| 10/09/2026 19:32 | 100 | 10.48 |
| 10/09/2026 19:32 | 22 | 10.47 |
| 10/09/2026 19:32 | 67 | 10.47 |
| 10/09/2026 19:32 | 10 | 10.47 |
| 10/09/2026 19:32 | 49 | 10.47 |
| 10/09/2026 19:32 | 22 | 10.47 |
| 10/09/2026 19:32 | 100 | 10.48 |
| 10/09/2026 19:32 | 6 | 10.48 |
| 10/09/2026 19:32 | 100 | 10.48 |
| 10/09/2026 19:32 | 25 | 10.49 |
| 10/09/2026 19:32 | 24 | 10.49 |
| 10/09/2026 19:32 | 100 | 10.49 |
| 10/09/2026 19:32 | 100 | 10.49 |
| 10/09/2026 19:32 | 100 | 10.49 |
| 10/09/2026 19:32 | 100 | 10.49 |
| 10/09/2026 19:32 | 100 | 10.49 |
| 10/09/2026 19:32 | 10 | 10.48 |
| 10/09/2026 19:32 | 24 | 10.48 |
| 10/09/2026 19:32 | 10 | 10.49 |
| 10/09/2026 19:32 | 12 | 10.49 |
| 10/09/2026 19:32 | 10 | 10.51 |
| 10/09/2026 19:32 | 52 | 10.51 |
| 10/09/2026 19:32 | 38 | 10.51 |
| 10/09/2026 19:32 | 14 | 10.51 |
| 10/09/2026 19:29 | 100 | 10.47 |
| 10/09/2026 19:28 | 13 | 10.48 |
| 10/09/2026 19:28 | 100 | 10.48 |
| 10/09/2026 19:26 | 45 | 10.51 |
| 10/09/2026 19:26 | 100 | 10.51 |
| 10/09/2026 19:26 | 100 | 10.55 |
| 10/09/2026 19:26 | 100 | 10.56 |
| 10/09/2026 19:26 | 3 | 10.56 |
| 10/09/2026 19:26 | 4 | 10.56 |
| 10/09/2026 19:17 | 100 | 10.57 |
| 10/09/2026 19:15 | 25 | 10.59 |
| 10/09/2026 19:15 | 100 | 10.59 |
| 10/09/2026 19:15 | 14 | 10.59 |
| 10/09/2026 19:15 | 5 | 10.60 |
| 10/09/2026 19:15 | 15 | 10.60 |
| 10/09/2026 19:15 | 80 | 10.60 |
| 10/09/2026 19:15 | 87 | 10.59 |
| 10/09/2026 19:15 | 8 | 10.59 |
| 10/09/2026 19:15 | 11 | 10.58 |
| 10/09/2026 19:15 | 2 | 10.58 |
| 10/09/2026 19:12 | 100 | 10.57 |
| 10/09/2026 19:12 | 47 | 10.57 |
| 10/09/2026 19:12 | 8 | 10.57 |
| 10/09/2026 19:12 | 100 | 10.57 |
| 10/09/2026 19:12 | 100 | 10.57 |
| 10/09/2026 19:12 | 12 | 10.57 |
| 10/09/2026 19:12 | 13 | 10.58 |
| 10/09/2026 19:11 | 88 | 10.58 |
| 10/09/2026 19:11 | 3 | 10.58 |
| 10/09/2026 19:10 | 76 | 10.58 |
| 10/09/2026 19:10 | 24 | 10.58 |
| 10/09/2026 19:05 | 67 | 10.59 |
| 10/09/2026 19:05 | 33 | 10.59 |
| 10/09/2026 19:05 | 6 | 10.585 |
| 10/09/2026 19:05 | 51 | 10.59 |
| 10/09/2026 19:05 | 11 | 10.59 |
| 10/09/2026 19:05 | 24 | 10.59 |
| 10/09/2026 19:05 | 76 | 10.59 |
| 10/09/2026 19:05 | 100 | 10.64 |
| 10/09/2026 19:05 | 100 | 10.62 |
| 10/09/2026 19:05 | 9 | 10.64 |
| 10/09/2026 19:05 | 100 | 10.64 |
| 10/09/2026 19:05 | 20 | 10.61 |
| 10/09/2026 19:01 | 3 | 10.575 |
| 10/09/2026 18:56 | 22 | 10.58 |
| 10/09/2026 18:53 | 12 | 10.58 |
| 10/09/2026 18:46 | 100 | 10.52 |
| 10/09/2026 18:43 | 52 | 10.54 |
| 10/09/2026 18:43 | 7 | 10.54 |
| 10/09/2026 18:43 | 100 | 10.54 |
| 10/09/2026 18:43 | 12 | 10.56 |
| 10/09/2026 18:43 | 20 | 10.60 |
| 10/09/2026 18:43 | 50 | 10.60 |
| 10/09/2026 18:43 | 30 | 10.60 |
| 10/09/2026 18:43 | 30 | 10.60 |
| 10/09/2026 18:35 | 30 | 10.61 |
| 10/09/2026 18:29 | 11 | 10.58 |
| 10/09/2026 18:29 | 70 | 10.56 |
| 10/09/2026 18:29 | 5 | 10.56 |
| 10/09/2026 18:29 | 1 | 10.56 |
| 10/09/2026 18:21 | 100 | 10.50 |
| 10/09/2026 18:17 | 1 | 10.52 |
| 10/09/2026 18:17 | 2 | 10.52 |
| 10/09/2026 18:12 | 20 | 10.51 |
| 10/09/2026 18:12 | 100 | 10.51 |
| 10/09/2026 18:12 | 100 | 10.51 |
| 10/09/2026 17:59 | 54 | 10.51 |
| 10/09/2026 17:59 | 100 | 10.51 |
| 10/09/2026 17:37 | 1 | 10.49 |
| 10/09/2026 17:37 | 11 | 10.49 |
| 10/09/2026 17:28 | 100 | 10.40 |
| 10/09/2026 17:22 | 100 | 10.40 |
| 10/09/2026 17:17 | 8 | 10.45 |
| 10/09/2026 17:13 | 26 | 10.40 |
| 10/09/2026 17:13 | 39 | 10.40 |
| 10/09/2026 17:13 | 35 | 10.40 |
| 10/09/2026 17:13 | 26 | 10.40 |
| 10/09/2026 17:13 | 10 | 10.40 |
| 10/09/2026 16:52 | 61 | 10.45 |
| 10/09/2026 16:52 | 4 | 10.45 |
| 10/09/2026 16:52 | 100 | 10.45 |
| 10/09/2026 16:52 | 100 | 10.45 |
| 10/09/2026 16:49 | 100 | 10.37 |
| 10/09/2026 16:49 | 36 | 10.37 |
| 10/09/2026 16:49 | 28 | 10.37 |
| 10/09/2026 16:49 | 91 | 10.37 |
| 10/09/2026 16:49 | 9 | 10.37 |
| 10/09/2026 16:49 | 36 | 10.36 |
| 10/09/2026 16:49 | 64 | 10.36 |
| 10/09/2026 16:49 | 100 | 10.36 |
| 10/09/2026 16:48 | 1 | 10.315 |
| 10/09/2026 16:48 | 12 | 10.34 |
| 10/09/2026 16:48 | 12 | 10.34 |
| 10/09/2026 16:48 | 1 | 10.35 |
| 10/09/2026 16:48 | 20 | 10.35 |
| 10/09/2026 16:48 | 356 | 10.35 |
| 10/09/2026 16:48 | 1 | 10.35 |
| 10/09/2026 16:44 | 3 | 10.36 |
| 10/09/2026 16:43 | 2 | 10.41 |
| 10/09/2026 16:43 | 100 | 10.41 |
| 10/09/2026 16:42 | 24 | 10.47 |
| 10/09/2026 16:42 | 100 | 10.48 |
| 10/09/2026 16:42 | 4 | 10.48 |
| 10/09/2026 16:42 | 5 | 10.49 |
| 10/09/2026 16:40 | 1 | 10.54 |
| 10/09/2026 16:40 | 2 | 10.54 |
| 10/09/2026 16:39 | 2 | 10.52 |
| 10/09/2026 16:37 | 2 | 10.53 |
| 10/09/2026 16:37 | 1 | 10.53 |
| 10/09/2026 16:36 | 3 | 10.54 |
| 10/09/2026 16:36 | 13 | 10.54 |
| 10/09/2026 16:36 | 100 | 10.57 |
| 10/09/2026 16:36 | 2 | 10.57 |
| 10/09/2026 16:36 | 100 | 10.57 |
| 10/09/2026 16:36 | 3 | 10.52 |
| 10/09/2026 16:36 | 97 | 10.53 |
| 10/09/2026 16:36 | 3 | 10.53 |
| 10/09/2026 16:35 | 4 | 10.58 |
| 10/09/2026 16:35 | 7 | 10.67 |
| 10/09/2026 16:35 | 1 | 10.67 |
| 10/09/2026 16:35 | 7 | 10.67 |
| 10/09/2026 16:35 | 8 | 10.66 |
| 10/09/2026 16:34 | 1 | 10.63 |
| 10/09/2026 16:34 | 10 | 10.63 |
| 10/09/2026 16:34 | 100 | 10.56 |
| 10/09/2026 16:33 | 1 | 10.62 |
| 10/09/2026 16:33 | 4 | 10.62 |
| 10/09/2026 16:33 | 100 | 10.62 |
| 10/09/2026 16:33 | 100 | 10.63 |
| 10/09/2026 16:31 | 10 | 10.68 |
| 10/09/2026 16:31 | 4 | 10.68 |
| 10/09/2026 16:31 | 4 | 10.68 |
| 10/09/2026 16:31 | 100 | 10.67 |
| 10/09/2026 16:31 | 100 | 10.65 |
| 10/09/2026 16:31 | 8 | 10.66 |
| 10/09/2026 16:31 | 4 | 10.67 |
| 10/09/2026 16:31 | 10 | 10.68 |
| 10/09/2026 16:31 | 5 | 10.68 |
| 10/09/2026 16:31 | 7 | 10.70 |
| 10/09/2026 16:31 | 10 | 10.70 |
| 10/09/2026 16:31 | 10 | 10.70 |
| 10/09/2026 16:31 | 1 | 10.71 |
| 10/09/2026 16:31 | 10 | 10.71 |
| 10/09/2026 16:31 | 10 | 10.70 |
| 10/09/2026 16:31 | 4 | 10.67 |
| 10/09/2026 16:31 | 1 | 10.67 |
| 10/09/2026 16:31 | 9 | 10.67 |
| 10/09/2026 16:31 | 100 | 10.67 |
| 10/09/2026 16:31 | 100 | 10.67 |
| 10/09/2026 16:31 | 100 | 10.67 |
| 10/09/2026 16:31 | 9 | 10.67 |
| 10/09/2026 16:31 | 1 | 10.67 |
| 10/09/2026 16:31 | 75 | 10.67 |
| 10/09/2026 16:31 | 25 | 10.67 |
| 10/09/2026 16:31 | 100 | 10.67 |
| 10/09/2026 16:31 | 20 | 10.67 |
| 10/09/2026 16:31 | 100 | 10.67 |
| 10/09/2026 16:31 | 100 | 10.66 |
| 10/09/2026 16:31 | 10 | 10.66 |
| 10/09/2026 16:31 | 100 | 10.64 |
| 10/09/2026 16:31 | 89 | 10.65 |
| 10/09/2026 16:31 | 11 | 10.65 |
| 10/09/2026 16:31 | 3 | 10.65 |
| 10/09/2026 16:31 | 4 | 10.65 |
| 10/09/2026 16:31 | 94 | 10.65 |
| 10/09/2026 16:31 | 100 | 10.64 |
| 10/09/2026 16:31 | 6 | 10.65 |
| 10/09/2026 16:31 | 100 | 10.65 |
| 10/09/2026 16:31 | 100 | 10.64 |
| 10/09/2026 16:31 | 96 | 10.62 |
| 10/09/2026 16:31 | 4 | 10.62 |
| 10/09/2026 16:31 | 89 | 10.61 |
| 10/09/2026 16:31 | 10 | 10.61 |
| 10/09/2026 16:31 | 90 | 10.61 |
| 10/09/2026 16:31 | 10 | 10.61 |
| 10/09/2026 16:31 | 1 | 10.61 |
| 10/09/2026 16:31 | 4 | 10.61 |
| 10/09/2026 16:31 | 7 | 10.61 |
| 10/09/2026 16:31 | 4 | 10.61 |
| 10/09/2026 16:31 | 10 | 10.61 |
| 10/09/2026 16:31 | 3 | 10.61 |
| 10/09/2026 16:31 | 4 | 10.61 |
| 10/09/2026 16:31 | 7 | 10.60 |
| 10/09/2026 16:31 | 4 | 10.60 |
| 10/09/2026 16:31 | 10 | 10.60 |
| 10/09/2026 16:31 | 40 | 10.60 |
| 10/09/2026 16:31 | 8 | 10.59 |
| 10/09/2026 16:31 | 19 | 10.59 |
| 10/09/2026 16:31 | 42 | 10.59 |
| 10/09/2026 16:31 | 19 | 10.59 |
| 10/09/2026 16:31 | 12 | 10.59 |
| 10/09/2026 16:31 | 30 | 10.59 |
| 10/09/2026 16:31 | 19 | 10.59 |
| 10/09/2026 16:31 | 103 | 10.59 |
| 10/09/2026 16:31 | 29 | 10.59 |
| 10/09/2026 16:31 | 19 | 10.59 |
| 10/09/2026 16:31 | 10 | 10.59 |
| 10/09/2026 16:31 | 7 | 10.59 |
| 10/09/2026 16:31 | 8 | 10.59 |
| 10/09/2026 16:31 | 4 | 10.59 |
| 10/09/2026 16:31 | 10 | 10.58 |
| 10/09/2026 16:31 | 61 | 10.58 |
| 10/09/2026 16:31 | 29 | 10.58 |
| 10/09/2026 16:31 | 10 | 10.58 |
| 10/09/2026 16:31 | 4 | 10.56 |
| 10/09/2026 16:31 | 61 | 10.58 |
| 10/09/2026 16:31 | 2 | 10.58 |
| 10/09/2026 16:31 | 10 | 10.57 |
| 10/09/2026 16:31 | 2 | 10.57 |
| 10/09/2026 16:31 | 15 | 10.56 |
| 10/09/2026 16:31 | 85 | 10.56 |
| 10/09/2026 16:31 | 10 | 10.56 |
| 10/09/2026 16:31 | 10 | 10.55 |
| 10/09/2026 16:31 | 4 | 10.55 |
| 10/09/2026 16:31 | 2 | 10.55 |
| 10/09/2026 16:31 | 3 | 10.55 |
| 10/09/2026 16:31 | 2 | 10.55 |
| 10/09/2026 16:31 | 37 | 10.58 |
| 10/09/2026 16:31 | 10 | 10.57 |
| 10/09/2026 16:31 | 2 | 10.57 |
| 10/09/2026 16:31 | 1 | 10.57 |
| 10/09/2026 16:31 | 7 | 10.56 |
| 10/09/2026 16:31 | 5 | 10.56 |
| 10/09/2026 16:31 | 11 | 10.56 |
| 10/09/2026 16:31 | 44 | 10.56 |
| 10/09/2026 16:31 | 4 | 10.56 |
| 10/09/2026 16:31 | 6 | 10.55 |
| 10/09/2026 16:31 | 94 | 10.56 |
| 10/09/2026 16:31 | 6 | 10.55 |
| 10/09/2026 16:31 | 4 | 10.55 |
| 10/09/2026 16:31 | 10 | 10.55 |
| 10/09/2026 16:31 | 4 | 10.55 |
| 10/09/2026 16:31 | 100 | 10.56 |
| 10/09/2026 16:31 | 4 | 10.56 |
| 10/09/2026 16:31 | 56 | 10.58 |
| 10/09/2026 16:31 | 25 | 10.51 |
| 10/09/2026 16:31 | 25 | 10.51 |
| 10/09/2026 16:31 | 10 | 10.505 |
| 10/09/2026 16:31 | 25 | 10.505 |
| 10/09/2026 16:31 | 25 | 10.51 |
| 10/09/2026 16:31 | 4 | 10.50 |
| 10/09/2026 16:31 | 2 | 10.48 |
| 10/09/2026 16:31 | 100 | 10.48 |
| 10/09/2026 16:31 | 3 | 10.45 |
| 10/09/2026 16:30 | 29 | 10.47 |
| 10/09/2026 16:29 | 1 | 10.47 |
| 10/09/2026 16:18 | 2 | 10.49 |
| 10/09/2026 16:18 | 100 | 10.50 |
| 10/09/2026 16:17 | 100 | 10.50 |
| 10/09/2026 16:17 | 7 | 10.51 |
| 10/09/2026 16:17 | 2 | 10.51 |
| 10/09/2026 16:16 | 25 | 10.52 |
| 10/09/2026 16:16 | 12 | 10.52 |
| 10/09/2026 16:16 | 12 | 10.515 |
| 10/09/2026 16:16 | 50 | 10.51 |
| 10/09/2026 16:16 | 12 | 10.51 |
| 10/09/2026 16:16 | 7 | 10.51 |
| 10/09/2026 16:16 | 12 | 10.515 |
| 10/09/2026 16:16 | 12 | 10.51 |
| 10/09/2026 16:16 | 79 | 10.52 |
| 10/09/2026 16:16 | 100 | 10.52 |
| 10/09/2026 16:16 | 8 | 10.53 |
| 10/09/2026 16:16 | 100 | 10.53 |
| 10/09/2026 16:16 | 100 | 10.55 |
| 10/09/2026 16:14 | 1 | 10.63 |
| 10/09/2026 16:14 | 24 | 10.63 |
| 10/09/2026 16:12 | 19 | 10.675 |
| 10/09/2026 16:10 | 33 | 10.68 |
| 10/09/2026 16:10 | 36 | 10.68 |
| 10/09/2026 16:10 | 64 | 10.68 |
| 10/09/2026 16:10 | 1 | 10.69 |
| 10/09/2026 16:10 | 35 | 10.69 |
| 10/09/2026 16:07 | 300 | 10.73 |
| 10/09/2026 16:07 | 100 | 10.73 |
| 10/09/2026 16:07 | 100 | 10.73 |
| 10/09/2026 16:07 | 2 | 10.73 |
| 10/09/2026 16:07 | 100 | 10.73 |
| 10/09/2026 16:06 | 1 | 10.69 |
| 10/09/2026 16:06 | 3 | 10.69 |
| 10/09/2026 16:06 | 100 | 10.69 |
| 10/09/2026 16:06 | 12 | 10.67 |
| 10/09/2026 16:06 | 8 | 10.67 |
| 10/09/2026 16:06 | 4 | 10.67 |
| 10/09/2026 16:06 | 12 | 10.67 |
| 10/09/2026 16:06 | 100 | 10.67 |
| 10/09/2026 16:06 | 20 | 10.67 |
| 10/09/2026 16:06 | 16 | 10.67 |
| 10/09/2026 16:06 | 120 | 10.68 |
| 10/09/2026 16:06 | 100 | 10.68 |
| 10/09/2026 16:05 | 100 | 10.69 |
| 10/09/2026 16:03 | 60 | 10.76 |
| 10/09/2026 16:03 | 2 | 10.74 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 12 | 10.73 |
| 10/09/2026 16:03 | 25 | 10.72 |
| 10/09/2026 16:03 | 31 | 10.72 |
| 10/09/2026 16:03 | 233 | 10.72 |
| 10/09/2026 16:03 | 31 | 10.73 |
| 10/09/2026 16:03 | 69 | 10.73 |
| 10/09/2026 16:03 | 100 | 10.73 |
| 10/09/2026 16:03 | 95 | 10.73 |
| 10/09/2026 16:02 | 33 | 10.78 |
| 10/09/2026 16:01 | 100 | 10.72 |
| 10/09/2026 16:01 | 1 | 10.75 |
| 10/09/2026 16:01 | 1 | 10.75 |
| 10/09/2026 16:01 | 135 | 10.76 |
| 10/09/2026 16:01 | 1 | 10.76 |
| 10/09/2026 16:01 | 100 | 10.76 |
| 10/09/2026 16:01 | 100 | 10.77 |
| 10/09/2026 16:01 | 1 | 10.79 |
| 10/09/2026 16:01 | 6 | 10.79 |
| 10/09/2026 16:01 | 94 | 10.79 |
| 10/09/2026 15:59 | 100 | 10.78 |
| 10/09/2026 15:55 | 1 | 10.695 |
| 10/09/2026 15:54 | 1 | 10.695 |
| 10/09/2026 15:53 | 1 | 10.695 |
| 10/09/2026 15:46 | 99 | 10.57 |
| 10/09/2026 15:46 | 1 | 10.59 |
| 10/09/2026 15:45 | 20 | 10.59 |
| 10/09/2026 15:45 | 1 | 10.59 |
| 10/09/2026 15:45 | 79 | 10.59 |
| 10/09/2026 15:45 | 21 | 10.59 |
| 10/09/2026 15:45 | 100 | 10.58 |
| 10/09/2026 15:45 | 100 | 10.58 |
| 10/09/2026 15:45 | 3 | 10.59 |
| 10/09/2026 15:42 | 80 | 10.69 |
| 10/09/2026 15:42 | 20 | 10.69 |
| 10/09/2026 15:42 | 1 | 10.69 |
| 10/09/2026 15:42 | 77 | 10.69 |
| 10/09/2026 15:42 | 123 | 10.69 |
| 10/09/2026 15:42 | 80 | 10.70 |
| 10/09/2026 15:41 | 100 | 10.70 |
| 10/09/2026 15:41 | 2 | 10.69 |
| 10/09/2026 15:41 | 1 | 10.69 |
| 10/09/2026 15:41 | 1 | 10.69 |
| 10/09/2026 15:41 | 19 | 10.69 |
| 10/09/2026 15:38 | 3 | 10.65 |
| 10/09/2026 15:38 | 27 | 10.65 |
| 10/09/2026 15:38 | 4 | 10.65 |
| 10/09/2026 15:38 | 6 | 10.65 |
| 10/09/2026 15:38 | 100 | 10.65 |
| 10/09/2026 15:37 | 25 | 10.68 |
| 10/09/2026 15:37 | 27 | 10.66 |
| 10/09/2026 15:37 | 48 | 10.66 |
| 10/09/2026 15:37 | 4 | 10.63 |
| 10/09/2026 15:37 | 100 | 10.63 |
| 10/09/2026 15:37 | 1 | 10.68 |
| 10/09/2026 15:37 | 2 | 10.70 |
| 10/09/2026 15:37 | 100 | 10.68 |
| 10/09/2026 15:37 | 100 | 10.66 |
| 10/09/2026 15:37 | 1 | 10.65 |
| 10/09/2026 15:36 | 21 | 10.60 |
| 10/09/2026 15:32 | 95 | 10.545 |
| 10/09/2026 15:31 | 78 | 10.60 |
| 10/09/2026 15:31 | 74 | 10.60 |
| 10/09/2026 15:31 | 148 | 10.60 |
| 10/09/2026 15:31 | 9 | 10.61 |
| 10/09/2026 15:31 | 91 | 10.61 |
| 10/09/2026 15:30 | 24 | 10.63 |
| 10/09/2026 15:30 | 282 | 10.60 |