Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.68
-0.05
(
-0.36% )
|
13.67
|
200 |
13.85
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 13.68 |
| 08/26/2026 22:00 | 6355 | 13.68 |
| 08/26/2026 21:59 | 5 | 13.77 |
| 08/26/2026 21:59 | 1 | 13.77 |
| 08/26/2026 21:59 | 1 | 13.77 |
| 08/26/2026 21:59 | 38 | 13.77 |
| 08/26/2026 21:59 | 6 | 13.77 |
| 08/26/2026 21:59 | 2 | 13.77 |
| 08/26/2026 21:59 | 1 | 13.77 |
| 08/26/2026 21:59 | 1 | 13.77 |
| 08/26/2026 21:59 | 1 | 13.77 |
| 08/26/2026 21:59 | 35 | 13.70 |
| 08/26/2026 21:59 | 1 | 13.72 |
| 08/26/2026 21:59 | 1 | 13.70 |
| 08/26/2026 21:59 | 53 | 13.70 |
| 08/26/2026 21:59 | 30 | 13.69 |
| 08/26/2026 21:59 | 13 | 13.68 |
| 08/26/2026 21:59 | 1 | 13.68 |
| 08/26/2026 21:59 | 2 | 13.68 |
| 08/26/2026 21:59 | 1 | 13.68 |
| 08/26/2026 21:59 | 2 | 13.68 |
| 08/26/2026 21:59 | 1 | 13.68 |
| 08/26/2026 21:59 | 1 | 13.68 |
| 08/26/2026 21:59 | 1 | 13.68 |
| 08/26/2026 21:59 | 2 | 13.68 |
| 08/26/2026 21:59 | 1 | 13.68 |
| 08/26/2026 21:59 | 1 | 13.68 |
| 08/26/2026 21:59 | 80 | 13.69 |
| 08/26/2026 21:59 | 13 | 13.74 |
| 08/26/2026 21:59 | 25 | 13.72 |
| 08/26/2026 21:59 | 19 | 13.72 |
| 08/26/2026 21:59 | 1 | 13.69 |
| 08/26/2026 21:58 | 20 | 13.75 |
| 08/26/2026 21:58 | 18 | 13.75 |
| 08/26/2026 21:58 | 53 | 13.75 |
| 08/26/2026 21:58 | 51 | 13.75 |
| 08/26/2026 21:58 | 17 | 13.75 |
| 08/26/2026 21:58 | 22 | 13.75 |
| 08/26/2026 21:58 | 39 | 13.75 |
| 08/26/2026 21:58 | 5 | 13.75 |
| 08/26/2026 21:58 | 65 | 13.75 |
| 08/26/2026 21:58 | 91 | 13.76 |
| 08/26/2026 21:58 | 119 | 13.77 |
| 08/26/2026 21:58 | 10 | 13.77 |
| 08/26/2026 21:58 | 5 | 13.77 |
| 08/26/2026 21:58 | 41 | 13.77 |
| 08/26/2026 21:58 | 3 | 13.77 |
| 08/26/2026 21:58 | 29 | 13.78 |
| 08/26/2026 21:58 | 30 | 13.78 |
| 08/26/2026 21:58 | 1 | 13.78 |
| 08/26/2026 21:58 | 144 | 13.80 |
| 08/26/2026 21:58 | 25 | 13.80 |
| 08/26/2026 21:58 | 60 | 13.80 |
| 08/26/2026 21:58 | 25 | 13.80 |
| 08/26/2026 21:58 | 100 | 13.80 |
| 08/26/2026 21:58 | 36 | 13.81 |
| 08/26/2026 21:58 | 23 | 13.80 |
| 08/26/2026 21:58 | 33 | 13.80 |
| 08/26/2026 21:58 | 7 | 13.80 |
| 08/26/2026 21:58 | 1 | 13.80 |
| 08/26/2026 21:58 | 1 | 13.73 |
| 08/26/2026 21:57 | 19 | 13.78 |
| 08/26/2026 21:57 | 4 | 13.78 |
| 08/26/2026 21:53 | 1 | 13.75 |
| 08/26/2026 21:53 | 20 | 13.75 |
| 08/26/2026 21:53 | 1 | 13.75 |
| 08/26/2026 21:52 | 11 | 13.73 |
| 08/26/2026 21:52 | 2 | 13.73 |
| 08/26/2026 21:52 | 4 | 13.73 |
| 08/26/2026 21:52 | 6 | 13.73 |
| 08/26/2026 21:52 | 100 | 13.73 |
| 08/26/2026 21:52 | 2 | 13.74 |
| 08/26/2026 21:52 | 350 | 13.75 |
| 08/26/2026 21:51 | 7 | 13.74 |
| 08/26/2026 21:51 | 79 | 13.74 |
| 08/26/2026 21:51 | 89 | 13.74 |
| 08/26/2026 21:50 | 82 | 13.76 |
| 08/26/2026 21:50 | 1 | 13.76 |
| 08/26/2026 21:50 | 79 | 13.76 |
| 08/26/2026 21:50 | 22 | 13.76 |
| 08/26/2026 21:50 | 22 | 13.76 |
| 08/26/2026 21:50 | 16 | 13.76 |
| 08/26/2026 21:50 | 100 | 13.76 |
| 08/26/2026 21:49 | 1 | 13.835 |
| 08/26/2026 21:43 | 3 | 13.835 |
| 08/26/2026 21:43 | 17 | 13.78 |
| 08/26/2026 21:43 | 14 | 13.78 |
| 08/26/2026 21:43 | 52 | 13.78 |
| 08/26/2026 21:43 | 1 | 13.78 |
| 08/26/2026 21:43 | 11 | 13.79 |
| 08/26/2026 21:43 | 15 | 13.79 |
| 08/26/2026 21:43 | 15 | 13.79 |
| 08/26/2026 21:43 | 13 | 13.79 |
| 08/26/2026 21:43 | 76 | 13.79 |
| 08/26/2026 21:43 | 23 | 13.79 |
| 08/26/2026 21:43 | 75 | 13.80 |
| 08/26/2026 21:43 | 1 | 13.80 |
| 08/26/2026 21:42 | 1 | 13.845 |
| 08/26/2026 21:42 | 24 | 13.80 |
| 08/26/2026 21:42 | 1 | 13.845 |
| 08/26/2026 21:41 | 1 | 13.87 |
| 08/26/2026 21:39 | 1 | 13.855 |
| 08/26/2026 21:36 | 1 | 13.835 |
| 08/26/2026 21:35 | 1 | 13.77 |
| 08/26/2026 21:34 | 2 | 13.89 |
| 08/26/2026 21:33 | 31 | 13.77 |
| 08/26/2026 21:32 | 8 | 13.77 |
| 08/26/2026 21:32 | 26 | 13.77 |
| 08/26/2026 21:32 | 25 | 13.76 |
| 08/26/2026 21:30 | 3 | 13.83 |
| 08/26/2026 21:30 | 3 | 13.83 |
| 08/26/2026 21:30 | 29 | 13.78 |
| 08/26/2026 21:29 | 100 | 13.83 |
| 08/26/2026 21:29 | 11 | 13.84 |
| 08/26/2026 21:29 | 100 | 13.84 |
| 08/26/2026 21:29 | 6 | 13.84 |
| 08/26/2026 21:29 | 4 | 13.85 |
| 08/26/2026 21:17 | 9 | 13.87 |
| 08/26/2026 21:17 | 1 | 13.87 |
| 08/26/2026 21:17 | 20 | 13.87 |
| 08/26/2026 21:17 | 35 | 13.87 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 2 | 13.88 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 2 | 13.88 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 1 | 13.88 |
| 08/26/2026 21:17 | 10 | 13.88 |
| 08/26/2026 21:17 | 84 | 13.89 |
| 08/26/2026 21:17 | 95 | 13.89 |
| 08/26/2026 21:17 | 100 | 13.89 |
| 08/26/2026 21:17 | 18 | 13.90 |
| 08/26/2026 21:17 | 99 | 13.90 |
| 08/26/2026 21:17 | 1 | 13.90 |
| 08/26/2026 21:17 | 8 | 13.925 |
| 08/26/2026 21:17 | 1 | 13.93 |
| 08/26/2026 21:17 | 8 | 13.98 |
| 08/26/2026 21:17 | 42 | 13.98 |
| 08/26/2026 21:17 | 50 | 13.98 |
| 08/26/2026 21:17 | 8 | 13.98 |
| 08/26/2026 21:17 | 100 | 13.97 |
| 08/26/2026 21:14 | 1 | 13.97 |
| 08/26/2026 21:14 | 1 | 13.97 |
| 08/26/2026 21:14 | 1 | 13.97 |
| 08/26/2026 21:13 | 1 | 13.97 |
| 08/26/2026 21:08 | 350 | 13.88 |
| 08/26/2026 21:08 | 13 | 13.87 |
| 08/26/2026 21:08 | 14 | 13.87 |
| 08/26/2026 21:08 | 15 | 13.87 |
| 08/26/2026 21:08 | 8 | 13.87 |
| 08/26/2026 21:08 | 19 | 13.86 |
| 08/26/2026 21:08 | 16 | 13.85 |
| 08/26/2026 21:08 | 25 | 13.85 |
| 08/26/2026 21:08 | 15 | 13.85 |
| 08/26/2026 21:08 | 70 | 13.85 |
| 08/26/2026 21:08 | 17 | 13.85 |
| 08/26/2026 21:08 | 29 | 13.85 |
| 08/26/2026 21:08 | 70 | 13.85 |
| 08/26/2026 21:06 | 1 | 13.81 |
| 08/26/2026 21:06 | 3 | 13.84 |
| 08/26/2026 21:04 | 13 | 13.84 |
| 08/26/2026 21:02 | 2 | 13.84 |
| 08/26/2026 21:02 | 98 | 13.84 |
| 08/26/2026 21:02 | 2 | 13.84 |
| 08/26/2026 21:02 | 20 | 13.84 |
| 08/26/2026 21:02 | 18 | 13.83 |
| 08/26/2026 21:01 | 17 | 13.83 |
| 08/26/2026 21:00 | 1 | 13.83 |
| 08/26/2026 20:50 | 8 | 13.83 |
| 08/26/2026 20:45 | 2 | 13.82 |
| 08/26/2026 20:40 | 3 | 13.755 |
| 08/26/2026 20:37 | 1 | 13.745 |
| 08/26/2026 20:32 | 1 | 13.67 |
| 08/26/2026 20:28 | 16 | 13.81 |
| 08/26/2026 20:25 | 3 | 13.76 |
| 08/26/2026 20:23 | 9 | 13.73 |
| 08/26/2026 20:23 | 100 | 13.73 |
| 08/26/2026 20:23 | 10 | 13.73 |
| 08/26/2026 20:23 | 19 | 13.71 |
| 08/26/2026 20:23 | 100 | 13.70 |
| 08/26/2026 20:23 | 78 | 13.62 |
| 08/26/2026 20:23 | 1 | 13.61 |
| 08/26/2026 20:23 | 2 | 13.61 |
| 08/26/2026 20:23 | 98 | 13.61 |
| 08/26/2026 20:23 | 2 | 13.60 |
| 08/26/2026 20:23 | 98 | 13.60 |
| 08/26/2026 20:17 | 95 | 13.54 |
| 08/26/2026 20:17 | 100 | 13.54 |
| 08/26/2026 20:17 | 3 | 13.62 |
| 08/26/2026 20:17 | 68 | 13.62 |
| 08/26/2026 20:14 | 7 | 13.62 |
| 08/26/2026 20:14 | 1 | 13.62 |
| 08/26/2026 20:14 | 40 | 13.60 |
| 08/26/2026 20:01 | 60 | 13.51 |
| 08/26/2026 20:01 | 21 | 13.51 |
| 08/26/2026 20:01 | 15 | 13.51 |
| 08/26/2026 20:01 | 100 | 13.51 |
| 08/26/2026 20:01 | 14 | 13.50 |
| 08/26/2026 20:01 | 25 | 13.50 |
| 08/26/2026 20:01 | 25 | 13.49 |
| 08/26/2026 19:50 | 40 | 13.53 |
| 08/26/2026 19:38 | 1 | 13.44 |
| 08/26/2026 19:38 | 100 | 13.46 |
| 08/26/2026 19:38 | 21 | 13.46 |
| 08/26/2026 19:38 | 59 | 13.46 |
| 08/26/2026 19:38 | 100 | 13.46 |
| 08/26/2026 19:38 | 100 | 13.45 |
| 08/26/2026 19:38 | 1 | 13.45 |
| 08/26/2026 19:38 | 100 | 13.53 |
| 08/26/2026 19:38 | 12 | 13.50 |
| 08/26/2026 19:38 | 90 | 13.50 |
| 08/26/2026 19:38 | 79 | 13.50 |
| 08/26/2026 19:38 | 100 | 13.50 |
| 08/26/2026 19:38 | 1 | 13.51 |
| 08/26/2026 19:38 | 1 | 13.51 |
| 08/26/2026 19:38 | 1 | 13.51 |
| 08/26/2026 19:38 | 1 | 13.51 |
| 08/26/2026 19:38 | 1 | 13.51 |
| 08/26/2026 19:38 | 1 | 13.51 |
| 08/26/2026 19:38 | 1 | 13.51 |
| 08/26/2026 19:06 | 4 | 13.575 |
| 08/26/2026 19:05 | 2 | 13.63 |
| 08/26/2026 19:04 | 6 | 13.52 |
| 08/26/2026 19:04 | 1 | 13.52 |
| 08/26/2026 19:04 | 14 | 13.52 |
| 08/26/2026 19:04 | 23 | 13.52 |
| 08/26/2026 19:04 | 24 | 13.52 |
| 08/26/2026 19:04 | 6 | 13.52 |
| 08/26/2026 19:04 | 5 | 13.51 |
| 08/26/2026 19:04 | 3 | 13.505 |
| 08/26/2026 19:04 | 100 | 13.49 |
| 08/26/2026 19:04 | 10 | 13.49 |
| 08/26/2026 19:04 | 30 | 13.49 |
| 08/26/2026 19:04 | 10 | 13.50 |
| 08/26/2026 19:04 | 23 | 13.50 |
| 08/26/2026 19:04 | 23 | 13.53 |
| 08/26/2026 19:04 | 8 | 13.53 |
| 08/26/2026 19:04 | 29 | 13.53 |
| 08/26/2026 19:04 | 30 | 13.53 |
| 08/26/2026 19:04 | 33 | 13.53 |
| 08/26/2026 19:04 | 100 | 13.53 |
| 08/26/2026 19:04 | 100 | 13.52 |
| 08/26/2026 19:04 | 7 | 13.52 |
| 08/26/2026 19:03 | 12 | 13.52 |
| 08/26/2026 19:03 | 1 | 13.52 |
| 08/26/2026 19:02 | 12 | 13.52 |
| 08/26/2026 19:02 | 40 | 13.52 |
| 08/26/2026 19:01 | 13 | 13.52 |
| 08/26/2026 19:00 | 13 | 13.52 |
| 08/26/2026 19:00 | 2 | 13.52 |
| 08/26/2026 18:59 | 100 | 13.48 |
| 08/26/2026 18:59 | 100 | 13.50 |
| 08/26/2026 18:59 | 48 | 13.50 |
| 08/26/2026 18:59 | 120 | 13.50 |
| 08/26/2026 18:57 | 14 | 13.49 |
| 08/26/2026 18:57 | 15 | 13.49 |
| 08/26/2026 18:51 | 13 | 13.48 |
| 08/26/2026 18:50 | 1 | 13.48 |
| 08/26/2026 18:49 | 1 | 13.48 |
| 08/26/2026 18:42 | 29 | 13.48 |
| 08/26/2026 18:38 | 40 | 13.48 |
| 08/26/2026 18:17 | 1 | 13.44 |
| 08/26/2026 18:15 | 1 | 13.44 |
| 08/26/2026 18:14 | 40 | 13.51 |
| 08/26/2026 18:05 | 1 | 13.47 |
| 08/26/2026 17:54 | 24 | 13.30 |
| 08/26/2026 17:52 | 8 | 13.32 |
| 08/26/2026 17:51 | 9 | 13.32 |
| 08/26/2026 17:48 | 15 | 13.32 |
| 08/26/2026 17:40 | 15 | 13.37 |
| 08/26/2026 17:40 | 85 | 13.37 |
| 08/26/2026 17:40 | 5 | 13.35 |
| 08/26/2026 17:40 | 31 | 13.35 |
| 08/26/2026 17:40 | 50 | 13.35 |
| 08/26/2026 17:40 | 50 | 13.35 |
| 08/26/2026 17:40 | 50 | 13.35 |
| 08/26/2026 17:40 | 34 | 13.35 |
| 08/26/2026 17:40 | 53 | 13.35 |
| 08/26/2026 17:40 | 53 | 13.34 |
| 08/26/2026 17:39 | 13 | 13.34 |
| 08/26/2026 17:39 | 87 | 13.34 |
| 08/26/2026 17:37 | 60 | 13.26 |
| 08/26/2026 17:33 | 1 | 13.24 |
| 08/26/2026 17:33 | 1 | 13.30 |
| 08/26/2026 17:28 | 1 | 13.385 |
| 08/26/2026 17:28 | 4 | 13.385 |
| 08/26/2026 17:22 | 17 | 13.31 |
| 08/26/2026 17:21 | 51 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:21 | 1 | 13.31 |
| 08/26/2026 17:14 | 13 | 13.31 |
| 08/26/2026 17:13 | 4 | 13.31 |
| 08/26/2026 17:05 | 8 | 13.44 |
| 08/26/2026 17:05 | 3 | 13.44 |
| 08/26/2026 17:02 | 22 | 13.41 |
| 08/26/2026 17:02 | 18 | 13.39 |
| 08/26/2026 17:02 | 1 | 13.39 |
| 08/26/2026 16:59 | 1 | 13.39 |
| 08/26/2026 16:56 | 2 | 13.385 |
| 08/26/2026 16:43 | 100 | 13.24 |
| 08/26/2026 16:43 | 25 | 13.24 |
| 08/26/2026 16:43 | 5 | 13.25 |
| 08/26/2026 16:43 | 100 | 13.25 |
| 08/26/2026 16:43 | 78 | 13.25 |
| 08/26/2026 16:43 | 5 | 13.26 |
| 08/26/2026 16:42 | 18 | 13.25 |
| 08/26/2026 16:42 | 4 | 13.25 |
| 08/26/2026 16:42 | 96 | 13.28 |
| 08/26/2026 16:42 | 4 | 13.27 |
| 08/26/2026 16:42 | 100 | 13.25 |
| 08/26/2026 16:42 | 70 | 13.26 |
| 08/26/2026 16:42 | 26 | 13.26 |
| 08/26/2026 16:42 | 39 | 13.26 |
| 08/26/2026 16:42 | 100 | 13.26 |
| 08/26/2026 16:40 | 2 | 13.27 |
| 08/26/2026 16:40 | 1 | 13.27 |
| 08/26/2026 16:40 | 1 | 13.27 |
| 08/26/2026 16:40 | 1 | 13.27 |
| 08/26/2026 16:38 | 1 | 13.27 |
| 08/26/2026 16:38 | 1 | 13.27 |
| 08/26/2026 16:38 | 5 | 13.27 |
| 08/26/2026 16:29 | 25 | 13.395 |
| 08/26/2026 16:28 | 25 | 13.395 |
| 08/26/2026 16:28 | 25 | 13.395 |
| 08/26/2026 16:14 | 38 | 13.49 |
| 08/26/2026 16:14 | 2 | 13.49 |
| 08/26/2026 16:03 | 2 | 13.49 |
| 08/26/2026 16:03 | 3 | 13.48 |
| 08/26/2026 16:03 | 3 | 13.47 |
| 08/26/2026 16:02 | 1 | 13.43 |
| 08/26/2026 16:00 | 25 | 13.35 |
| 08/26/2026 16:00 | 25 | 13.35 |
| 08/26/2026 16:00 | 25 | 13.35 |
| 08/26/2026 16:00 | 25 | 13.35 |
| 08/26/2026 15:50 | 3 | 13.29 |
| 08/26/2026 15:50 | 3 | 13.29 |
| 08/26/2026 15:50 | 8 | 13.29 |
| 08/26/2026 15:50 | 10 | 13.33 |
| 08/26/2026 15:50 | 21 | 13.32 |
| 08/26/2026 15:50 | 89 | 13.32 |
| 08/26/2026 15:50 | 11 | 13.32 |
| 08/26/2026 15:50 | 10 | 13.32 |
| 08/26/2026 15:50 | 10 | 13.29 |
| 08/26/2026 15:50 | 5 | 13.29 |
| 08/26/2026 15:50 | 4 | 13.29 |
| 08/26/2026 15:48 | 4 | 13.16 |
| 08/26/2026 15:48 | 4 | 13.25 |
| 08/26/2026 15:48 | 54 | 13.27 |
| 08/26/2026 15:48 | 46 | 13.27 |
| 08/26/2026 15:48 | 96 | 13.28 |
| 08/26/2026 15:48 | 4 | 13.28 |
| 08/26/2026 15:48 | 3 | 13.29 |
| 08/26/2026 15:44 | 37 | 13.27 |
| 08/26/2026 15:44 | 3 | 13.27 |
| 08/26/2026 15:44 | 400 | 13.45 |
| 08/26/2026 15:44 | 100 | 13.45 |
| 08/26/2026 15:39 | 1 | 13.45 |
| 08/26/2026 15:39 | 1 | 13.45 |
| 08/26/2026 15:38 | 90 | 13.385 |
| 08/26/2026 15:38 | 2 | 13.45 |
| 08/26/2026 15:38 | 2 | 13.485 |
| 08/26/2026 15:31 | 11 | 13.395 |
| 08/26/2026 15:31 | 10 | 13.40 |
| 08/26/2026 15:31 | 9 | 13.50 |
| 08/26/2026 15:31 | 20 | 13.51 |
| 08/26/2026 15:30 | 1 | 13.51 |
| 08/26/2026 15:30 | 5 | 13.51 |
| 08/26/2026 15:30 | 667 | 13.71 |