Korro Bio Rg
KRRO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:25
Bid
11/04/2025 - 17:39:37
Bid
Volume 		Ask
11/04/2025 - 17:39:37
Ask
Volume
37.55
+0.73 ( +1.98% )
36.76
100
37.30
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:22 20 37.56
11/04/2025 11:21 1 37.57
11/04/2025 11:21 6 37.5655
11/04/2025 11:19 21 37.58
11/04/2025 11:19 16 37.71
11/04/2025 11:19 10 37.65
11/04/2025 11:19 20 37.67
11/04/2025 11:19 44 37.65
11/04/2025 11:19 40 37.65
11/04/2025 11:19 22 37.7064
11/04/2025 11:19 78 37.71
11/04/2025 11:19 22 37.71
11/04/2025 11:19 17 37.71
11/04/2025 11:19 10 37.71
11/04/2025 11:19 4 37.71
11/04/2025 11:19 16 37.71
11/04/2025 11:19 3 37.64
11/04/2025 11:19 23 37.701
11/04/2025 11:19 5 37.70
11/04/2025 11:19 60 37.70
11/04/2025 11:19 5 37.77
11/04/2025 11:19 10 37.77
11/04/2025 11:19 100 37.70
11/04/2025 11:19 100 37.70
11/04/2025 11:19 12 37.74
11/04/2025 11:19 70 37.72
11/04/2025 11:19 100 37.73
11/04/2025 11:19 38 37.74
11/04/2025 11:18 3 37.69
11/04/2025 11:18 3 37.69
11/04/2025 11:18 7 37.69
11/04/2025 11:18 1 37.86
11/04/2025 11:18 12 37.69
11/04/2025 11:18 11 37.69
11/04/2025 11:18 10 37.69
11/04/2025 11:18 10 37.70
11/04/2025 11:18 23 37.70
11/04/2025 11:18 100 37.70
11/04/2025 11:18 1 37.68
11/04/2025 11:18 1 37.68
11/04/2025 11:18 1 37.68
11/04/2025 11:18 6 37.63
11/04/2025 11:18 14 37.63
11/04/2025 11:18 17 37.62
11/04/2025 11:18 1 37.66
11/04/2025 11:18 1 37.57
11/04/2025 11:18 15 37.62
11/04/2025 11:18 12 37.62
11/04/2025 11:18 27 37.6405
11/04/2025 11:18 500 37.644
11/04/2025 11:18 10 37.52
11/04/2025 11:17 6 37.62
11/04/2025 11:17 9 37.62
11/04/2025 11:17 11 37.62
11/04/2025 11:17 40 37.5971
11/04/2025 11:17 40 37.5971
11/04/2025 11:17 500 37.62
11/04/2025 11:17 5 37.50
11/04/2025 11:17 5 37.50
11/04/2025 11:17 62 37.62
11/04/2025 11:17 20 37.62