Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:06:03
|
Bid
11/04/2025 -
20:23:42
|
Bid Volume |
Ask
11/04/2025 -
20:23:42
|
Ask Volume |
|---|---|---|---|---|
|
35.17
-1.65
(
-4.48% )
|
35.14
|
100 |
35.71
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:05 | 100 | 35.11 |
| 11/04/2025 14:05 | 20 | 35.11 |
| 11/04/2025 14:05 | 20 | 35.11 |
| 11/04/2025 14:05 | 300 | 35.11 |
| 11/04/2025 14:05 | 100 | 35.11 |
| 11/04/2025 14:05 | 20 | 35.11 |
| 11/04/2025 14:05 | 20 | 35.11 |
| 11/04/2025 14:05 | 85 | 35.11 |
| 11/04/2025 14:05 | 22 | 35.11 |
| 11/04/2025 14:05 | 22 | 35.11 |
| 11/04/2025 14:05 | 39 | 35.11 |
| 11/04/2025 14:05 | 60 | 35.11 |
| 11/04/2025 14:05 | 20 | 35.1389 |
| 11/04/2025 14:05 | 1 | 35.11 |
| 11/04/2025 14:05 | 1 | 35.11 |
| 11/04/2025 14:05 | 5 | 35.11 |
| 11/04/2025 14:05 | 20 | 35.1389 |
| 11/04/2025 14:05 | 38 | 35.11 |
| 11/04/2025 14:05 | 47 | 35.19 |
| 11/04/2025 14:05 | 50 | 35.11 |
| 11/04/2025 14:05 | 7 | 35.11 |
| 11/04/2025 14:05 | 100 | 35.11 |
| 11/04/2025 14:05 | 15 | 35.11 |
| 11/04/2025 14:05 | 1 | 35.13 |
| 11/04/2025 14:05 | 67 | 35.11 |
| 11/04/2025 14:05 | 15 | 35.11 |
| 11/04/2025 14:05 | 1 | 35.11 |
| 11/04/2025 14:05 | 117 | 35.11 |
| 11/04/2025 14:05 | 16 | 35.11 |
| 11/04/2025 14:05 | 100 | 35.11 |
| 11/04/2025 14:05 | 100 | 35.11 |
| 11/04/2025 14:05 | 15 | 35.11 |
| 11/04/2025 14:05 | 100 | 35.11 |
| 11/04/2025 14:05 | 100 | 35.1108 |
| 11/04/2025 14:05 | 105 | 35.19 |
| 11/04/2025 14:04 | 21 | 35.15 |
| 11/04/2025 14:04 | 1 | 35.27 |
| 11/04/2025 14:04 | 1 | 35.21 |
| 11/04/2025 14:02 | 6 | 35.15 |
| 11/04/2025 14:01 | 1 | 35.19 |
| 11/04/2025 14:01 | 30 | 35.12 |
| 11/04/2025 14:01 | 20 | 35.1969 |
| 11/04/2025 14:01 | 20 | 35.1969 |
| 11/04/2025 14:01 | 30 | 35.15 |
| 11/04/2025 14:01 | 70 | 35.15 |
| 11/04/2025 14:01 | 30 | 35.15 |
| 11/04/2025 14:01 | 40 | 35.15 |