Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.05
+0.39
(
+3.66% )
|
11.04
|
400 |
11.16
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.05 |
| 06/17/2026 22:30 | � | 11.05 |
| 06/17/2026 22:00 | � | 11.05 |
| 06/17/2026 22:00 | 13420 | 11.05 |
| 06/17/2026 21:59 | 10 | 11.05 |
| 06/17/2026 21:59 | 100 | 11.05 |
| 06/17/2026 21:59 | 1 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.06 |
| 06/17/2026 21:59 | 1 | 11.105 |
| 06/17/2026 21:59 | 6 | 11.13 |
| 06/17/2026 21:59 | 7 | 11.13 |
| 06/17/2026 21:59 | 100 | 11.10 |
| 06/17/2026 21:59 | 100 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 100 | 11.14 |
| 06/17/2026 21:59 | 86 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.13 |
| 06/17/2026 21:59 | 10 | 11.13 |
| 06/17/2026 21:59 | 3 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 1 | 11.10 |
| 06/17/2026 21:59 | 10 | 11.10 |
| 06/17/2026 21:59 | 3 | 11.085 |
| 06/17/2026 21:59 | 3 | 11.085 |
| 06/17/2026 21:59 | 2 | 11.08 |
| 06/17/2026 21:59 | 1 | 11.06 |
| 06/17/2026 21:59 | 9 | 11.06 |
| 06/17/2026 21:59 | 11 | 11.06 |
| 06/17/2026 21:59 | 4 | 11.04 |
| 06/17/2026 21:59 | 83 | 11.04 |
| 06/17/2026 21:59 | 17 | 11.04 |
| 06/17/2026 21:59 | 14 | 11.04 |
| 06/17/2026 21:59 | 3 | 11.04 |
| 06/17/2026 21:59 | 49 | 11.04 |
| 06/17/2026 21:59 | 9 | 11.04 |
| 06/17/2026 21:59 | 1 | 11.04 |
| 06/17/2026 21:59 | 69 | 11.04 |
| 06/17/2026 21:59 | 9 | 11.04 |
| 06/17/2026 21:59 | 50 | 11.03 |
| 06/17/2026 21:59 | 25 | 11.03 |
| 06/17/2026 21:59 | 12 | 11.03 |
| 06/17/2026 21:59 | 1 | 11.03 |
| 06/17/2026 21:59 | 41 | 11.005 |
| 06/17/2026 21:59 | 12 | 11.03 |
| 06/17/2026 21:59 | 22 | 11.03 |
| 06/17/2026 21:59 | 2 | 11.03 |
| 06/17/2026 21:59 | 50 | 11.03 |
| 06/17/2026 21:59 | 25 | 11.03 |
| 06/17/2026 21:59 | 152 | 11.02 |
| 06/17/2026 21:59 | 138 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.005 |
| 06/17/2026 21:59 | 42 | 10.99 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 9 | 11.00 |
| 06/17/2026 21:59 | 25 | 11.00 |
| 06/17/2026 21:59 | 8 | 11.00 |
| 06/17/2026 21:59 | 16 | 11.00 |
| 06/17/2026 21:59 | 50 | 11.00 |
| 06/17/2026 21:59 | 1 | 11.035 |
| 06/17/2026 21:59 | 2 | 11.035 |
| 06/17/2026 21:59 | 100 | 11.00 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 9 | 11.035 |
| 06/17/2026 21:59 | 1 | 11.035 |
| 06/17/2026 21:59 | 1 | 11.035 |
| 06/17/2026 21:59 | 48 | 11.06 |
| 06/17/2026 21:59 | 2 | 11.06 |
| 06/17/2026 21:59 | 3 | 11.06 |
| 06/17/2026 21:59 | 41 | 11.06 |
| 06/17/2026 21:59 | 45 | 11.06 |
| 06/17/2026 21:59 | 12 | 11.06 |
| 06/17/2026 21:59 | 2 | 11.06 |
| 06/17/2026 21:59 | 5 | 11.06 |
| 06/17/2026 21:59 | 3 | 11.06 |
| 06/17/2026 21:59 | 11 | 11.06 |
| 06/17/2026 21:59 | 1 | 11.06 |
| 06/17/2026 21:59 | 70 | 11.06 |
| 06/17/2026 21:59 | 1 | 11.08 |
| 06/17/2026 21:59 | 10 | 11.06 |
| 06/17/2026 21:59 | 1 | 11.08 |
| 06/17/2026 21:59 | 1 | 11.08 |
| 06/17/2026 21:59 | 1 | 11.08 |
| 06/17/2026 21:58 | 4 | 11.09 |
| 06/17/2026 21:58 | 30 | 11.09 |
| 06/17/2026 21:58 | 100 | 11.09 |
| 06/17/2026 21:58 | 8 | 11.09 |
| 06/17/2026 21:58 | 4 | 11.09 |
| 06/17/2026 21:58 | 40 | 11.09 |
| 06/17/2026 21:58 | 77 | 11.09 |
| 06/17/2026 21:58 | 18 | 11.09 |
| 06/17/2026 21:58 | 20 | 11.09 |
| 06/17/2026 21:58 | 69 | 11.09 |
| 06/17/2026 21:58 | 47 | 11.125 |
| 06/17/2026 21:58 | 1 | 11.10 |
| 06/17/2026 21:58 | 43 | 11.10 |
| 06/17/2026 21:58 | 6 | 11.10 |
| 06/17/2026 21:58 | 30 | 11.10 |
| 06/17/2026 21:58 | 6 | 11.10 |
| 06/17/2026 21:58 | 1 | 11.10 |
| 06/17/2026 21:58 | 6 | 11.10 |
| 06/17/2026 21:58 | 49 | 11.10 |
| 06/17/2026 21:58 | 6 | 11.09 |
| 06/17/2026 21:58 | 1 | 11.13 |
| 06/17/2026 21:58 | 1 | 11.13 |
| 06/17/2026 21:58 | 1 | 11.13 |
| 06/17/2026 21:58 | 2 | 11.13 |
| 06/17/2026 21:58 | 1 | 11.13 |
| 06/17/2026 21:58 | 100 | 11.10 |
| 06/17/2026 21:58 | 200 | 11.11 |
| 06/17/2026 21:58 | 59 | 11.10 |
| 06/17/2026 21:58 | 41 | 11.10 |
| 06/17/2026 21:58 | 59 | 11.10 |
| 06/17/2026 21:58 | 9 | 11.09 |
| 06/17/2026 21:58 | 7 | 11.10 |
| 06/17/2026 21:58 | 7 | 11.10 |
| 06/17/2026 21:58 | 7 | 11.10 |
| 06/17/2026 21:58 | 56 | 11.10 |
| 06/17/2026 21:58 | 2 | 11.09 |
| 06/17/2026 21:58 | 1 | 11.09 |
| 06/17/2026 21:58 | 100 | 11.09 |
| 06/17/2026 21:58 | 3 | 11.09 |
| 06/17/2026 21:58 | 2 | 11.09 |
| 06/17/2026 21:58 | 100 | 11.08 |
| 06/17/2026 21:58 | 99 | 11.09 |
| 06/17/2026 21:58 | 1 | 11.09 |
| 06/17/2026 21:58 | 99 | 11.08 |
| 06/17/2026 21:58 | 1 | 11.07 |
| 06/17/2026 21:58 | 29 | 11.07 |
| 06/17/2026 21:58 | 1 | 11.07 |
| 06/17/2026 21:58 | 1 | 11.11 |
| 06/17/2026 21:58 | 25 | 11.09 |
| 06/17/2026 21:58 | 19 | 11.115 |
| 06/17/2026 21:58 | 19 | 11.115 |
| 06/17/2026 21:57 | 34 | 11.115 |
| 06/17/2026 21:57 | 10 | 11.12 |
| 06/17/2026 21:55 | 100 | 11.095 |
| 06/17/2026 21:55 | 100 | 11.07 |
| 06/17/2026 21:54 | 10 | 11.07 |
| 06/17/2026 21:53 | 100 | 11.11 |
| 06/17/2026 21:52 | 100 | 11.07 |
| 06/17/2026 21:51 | 300 | 11.115 |
| 06/17/2026 21:51 | 100 | 11.115 |
| 06/17/2026 21:51 | 100 | 11.115 |
| 06/17/2026 21:51 | 49 | 11.11 |
| 06/17/2026 21:50 | 1 | 11.10 |
| 06/17/2026 21:50 | 200 | 11.10 |
| 06/17/2026 21:50 | 100 | 11.10 |
| 06/17/2026 21:49 | 1 | 11.085 |
| 06/17/2026 21:49 | 14 | 11.15 |
| 06/17/2026 21:47 | 5 | 11.085 |
| 06/17/2026 21:47 | 100 | 11.05 |
| 06/17/2026 21:45 | 100 | 11.01 |
| 06/17/2026 21:45 | 28 | 11.01 |
| 06/17/2026 21:45 | 1 | 11.02 |
| 06/17/2026 21:45 | 42 | 11.02 |
| 06/17/2026 21:45 | 5 | 11.02 |
| 06/17/2026 21:45 | 6 | 11.02 |
| 06/17/2026 21:44 | 77 | 10.995 |
| 06/17/2026 21:43 | 6 | 10.995 |
| 06/17/2026 21:43 | 100 | 10.98 |
| 06/17/2026 21:42 | 4 | 10.995 |
| 06/17/2026 21:42 | 9 | 10.995 |
| 06/17/2026 21:40 | 7 | 10.995 |
| 06/17/2026 21:39 | 3 | 11.00 |
| 06/17/2026 21:38 | 4 | 11.01 |
| 06/17/2026 21:38 | 2 | 11.01 |
| 06/17/2026 21:38 | 5 | 11.01 |
| 06/17/2026 21:37 | 52 | 11.055 |
| 06/17/2026 21:37 | 10 | 11.05 |
| 06/17/2026 21:37 | 30 | 11.05 |
| 06/17/2026 21:37 | 25 | 11.05 |
| 06/17/2026 21:36 | 100 | 11.03 |
| 06/17/2026 21:35 | 27 | 11.04 |
| 06/17/2026 21:35 | 28 | 11.04 |
| 06/17/2026 21:35 | 24 | 11.04 |
| 06/17/2026 21:35 | 37 | 11.025 |
| 06/17/2026 21:35 | 37 | 11.025 |
| 06/17/2026 21:35 | 20 | 11.025 |
| 06/17/2026 21:34 | 10 | 11.00 |
| 06/17/2026 21:34 | 3 | 11.00 |
| 06/17/2026 21:34 | 87 | 11.00 |
| 06/17/2026 21:34 | 100 | 11.00 |
| 06/17/2026 21:34 | 13 | 11.00 |
| 06/17/2026 21:34 | 3 | 11.00 |
| 06/17/2026 21:34 | 105 | 11.01 |
| 06/17/2026 21:33 | 1 | 11.03 |
| 06/17/2026 21:32 | 100 | 11.01 |
| 06/17/2026 21:31 | 24 | 11.02 |
| 06/17/2026 21:30 | 54 | 11.01 |
| 06/17/2026 21:29 | 15 | 11.01 |
| 06/17/2026 21:28 | 100 | 11.01 |
| 06/17/2026 21:28 | 40 | 11.02 |
| 06/17/2026 21:27 | 1 | 11.04 |
| 06/17/2026 21:27 | 189 | 11.04 |
| 06/17/2026 21:27 | 57 | 11.06 |
| 06/17/2026 21:27 | 30 | 11.06 |
| 06/17/2026 21:27 | 100 | 11.04 |
| 06/17/2026 21:25 | 3 | 11.05 |
| 06/17/2026 21:25 | 27 | 11.05 |
| 06/17/2026 21:25 | 30 | 11.05 |
| 06/17/2026 21:25 | 21 | 11.015 |
| 06/17/2026 21:25 | 5 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 10 | 11.015 |
| 06/17/2026 21:25 | 25 | 11.015 |
| 06/17/2026 21:25 | 8 | 11.015 |
| 06/17/2026 21:25 | 11 | 11.05 |
| 06/17/2026 21:25 | 54 | 11.04 |
| 06/17/2026 21:25 | 46 | 11.04 |
| 06/17/2026 21:25 | 19 | 11.02 |
| 06/17/2026 21:25 | 65 | 11.02 |
| 06/17/2026 21:25 | 8 | 11.02 |
| 06/17/2026 21:25 | 57 | 11.015 |
| 06/17/2026 21:25 | 8 | 11.02 |
| 06/17/2026 21:25 | 57 | 11.015 |
| 06/17/2026 21:25 | 100 | 10.98 |
| 06/17/2026 21:25 | 1 | 11.00 |
| 06/17/2026 21:25 | 100 | 11.00 |
| 06/17/2026 21:25 | 130 | 11.00 |
| 06/17/2026 21:23 | 100 | 11.00 |
| 06/17/2026 21:19 | 20 | 11.03 |
| 06/17/2026 21:19 | 41 | 11.03 |
| 06/17/2026 21:18 | 100 | 11.00 |
| 06/17/2026 21:17 | 57 | 11.01 |
| 06/17/2026 21:17 | 100 | 10.99 |
| 06/17/2026 21:17 | 100 | 10.97 |
| 06/17/2026 21:17 | 25 | 10.97 |
| 06/17/2026 21:17 | 109 | 10.97 |
| 06/17/2026 21:17 | 166 | 10.97 |
| 06/17/2026 21:17 | 100 | 10.97 |
| 06/17/2026 21:17 | 9 | 10.97 |
| 06/17/2026 21:17 | 57 | 10.97 |
| 06/17/2026 21:17 | 10 | 10.97 |
| 06/17/2026 21:17 | 25 | 10.97 |
| 06/17/2026 21:17 | 100 | 10.97 |
| 06/17/2026 21:16 | 100 | 10.95 |
| 06/17/2026 21:16 | 100 | 10.96 |
| 06/17/2026 21:16 | 100 | 10.95 |
| 06/17/2026 21:16 | 5 | 10.94 |
| 06/17/2026 21:16 | 1 | 10.95 |
| 06/17/2026 21:16 | 14 | 10.95 |
| 06/17/2026 21:16 | 100 | 10.96 |
| 06/17/2026 21:16 | 4 | 10.96 |
| 06/17/2026 21:16 | 10 | 10.995 |
| 06/17/2026 21:16 | 25 | 10.995 |
| 06/17/2026 21:16 | 10 | 10.995 |
| 06/17/2026 21:16 | 25 | 10.995 |
| 06/17/2026 21:16 | 10 | 10.995 |
| 06/17/2026 21:16 | 25 | 10.995 |
| 06/17/2026 21:16 | 25 | 10.995 |
| 06/17/2026 21:15 | 100 | 10.96 |
| 06/17/2026 21:15 | 100 | 10.96 |
| 06/17/2026 21:14 | 10 | 10.97 |
| 06/17/2026 21:13 | 100 | 10.97 |
| 06/17/2026 21:13 | 38 | 11.03 |
| 06/17/2026 21:13 | 95 | 11.03 |
| 06/17/2026 21:13 | 5 | 11.03 |
| 06/17/2026 21:13 | 4 | 11.00 |
| 06/17/2026 21:13 | 100 | 10.96 |
| 06/17/2026 21:11 | 9 | 10.99 |
| 06/17/2026 21:11 | 100 | 10.99 |
| 06/17/2026 21:11 | 100 | 10.97 |
| 06/17/2026 21:11 | 100 | 11.01 |
| 06/17/2026 21:11 | 22 | 10.99 |
| 06/17/2026 21:11 | 4 | 10.99 |
| 06/17/2026 21:11 | 99 | 10.99 |
| 06/17/2026 21:10 | 1 | 10.99 |
| 06/17/2026 21:05 | 4 | 11.02 |
| 06/17/2026 21:05 | 25 | 11.02 |
| 06/17/2026 21:05 | 25 | 11.02 |
| 06/17/2026 21:05 | 25 | 11.02 |
| 06/17/2026 21:04 | 21 | 11.00 |
| 06/17/2026 21:03 | 1 | 11.00 |
| 06/17/2026 21:02 | 23 | 11.08 |
| 06/17/2026 21:02 | 23 | 11.08 |
| 06/17/2026 21:00 | 57 | 11.08 |
| 06/17/2026 21:00 | 5 | 11.08 |
| 06/17/2026 21:00 | 1 | 11.08 |
| 06/17/2026 21:00 | 64 | 11.07 |
| 06/17/2026 21:00 | 36 | 11.07 |
| 06/17/2026 21:00 | 23 | 11.03 |
| 06/17/2026 21:00 | 25 | 11.02 |
| 06/17/2026 21:00 | 25 | 11.02 |
| 06/17/2026 21:00 | 25 | 11.02 |
| 06/17/2026 21:00 | 23 | 11.02 |
| 06/17/2026 21:00 | 25 | 11.02 |
| 06/17/2026 21:00 | 23 | 11.02 |
| 06/17/2026 21:00 | 23 | 11.02 |
| 06/17/2026 21:00 | 100 | 10.97 |
| 06/17/2026 20:59 | 23 | 11.02 |
| 06/17/2026 20:59 | 24 | 11.005 |
| 06/17/2026 20:58 | 49 | 11.00 |
| 06/17/2026 20:58 | 60 | 11.00 |
| 06/17/2026 20:58 | 240 | 11.00 |
| 06/17/2026 20:57 | 64 | 11.03 |
| 06/17/2026 20:57 | 20 | 11.03 |
| 06/17/2026 20:57 | 51 | 11.04 |
| 06/17/2026 20:57 | 4 | 11.08 |
| 06/17/2026 20:57 | 100 | 11.09 |
| 06/17/2026 20:57 | 100 | 11.07 |
| 06/17/2026 20:57 | 4 | 11.04 |
| 06/17/2026 20:57 | 104 | 11.04 |
| 06/17/2026 20:55 | 1 | 11.04 |
| 06/17/2026 20:55 | 85 | 11.04 |
| 06/17/2026 20:53 | 80 | 11.03 |
| 06/17/2026 20:45 | 1 | 10.96 |
| 06/17/2026 20:36 | 100 | 10.95 |
| 06/17/2026 20:35 | 99 | 10.94 |
| 06/17/2026 20:35 | 1 | 10.94 |
| 06/17/2026 20:34 | 2 | 10.96 |
| 06/17/2026 20:34 | 30 | 10.96 |
| 06/17/2026 20:34 | 1 | 10.96 |
| 06/17/2026 20:34 | 41 | 10.93 |
| 06/17/2026 20:34 | 99 | 10.93 |
| 06/17/2026 20:34 | 1 | 10.93 |
| 06/17/2026 20:34 | 24 | 10.93 |
| 06/17/2026 20:33 | 4 | 10.96 |
| 06/17/2026 20:33 | 100 | 10.955 |
| 06/17/2026 20:33 | 100 | 10.95 |
| 06/17/2026 20:33 | 25 | 10.975 |
| 06/17/2026 20:33 | 4 | 10.97 |
| 06/17/2026 20:33 | 10 | 10.98 |
| 06/17/2026 20:33 | 4 | 10.98 |
| 06/17/2026 20:32 | 1 | 11.02 |
| 06/17/2026 20:32 | 1 | 11.02 |
| 06/17/2026 20:32 | 2 | 11.02 |
| 06/17/2026 20:32 | 25 | 11.02 |
| 06/17/2026 20:31 | 20 | 10.99 |
| 06/17/2026 20:28 | 71 | 10.98 |
| 06/17/2026 20:28 | 30 | 10.94 |
| 06/17/2026 20:25 | 100 | 10.94 |
| 06/17/2026 20:25 | 100 | 10.94 |
| 06/17/2026 20:24 | 100 | 10.95 |
| 06/17/2026 20:23 | 100 | 10.96 |
| 06/17/2026 20:23 | 100 | 10.96 |
| 06/17/2026 20:21 | 75 | 10.985 |
| 06/17/2026 20:21 | 10 | 10.99 |
| 06/17/2026 20:21 | 10 | 11.00 |
| 06/17/2026 20:21 | 9 | 11.025 |
| 06/17/2026 20:21 | 9 | 11.025 |
| 06/17/2026 20:21 | 5 | 11.00 |
| 06/17/2026 20:21 | 95 | 11.00 |
| 06/17/2026 20:21 | 5 | 11.00 |
| 06/17/2026 20:21 | 3 | 11.01 |
| 06/17/2026 20:21 | 38 | 11.01 |
| 06/17/2026 20:21 | 9 | 11.01 |
| 06/17/2026 20:21 | 91 | 11.02 |
| 06/17/2026 20:20 | 100 | 11.03 |
| 06/17/2026 20:18 | 100 | 11.05 |
| 06/17/2026 20:18 | 100 | 11.01 |
| 06/17/2026 20:18 | 100 | 11.01 |
| 06/17/2026 20:18 | 100 | 11.04 |
| 06/17/2026 20:18 | 100 | 11.02 |
| 06/17/2026 20:18 | 90 | 11.02 |
| 06/17/2026 20:18 | 10 | 11.02 |
| 06/17/2026 20:18 | 1 | 11.02 |
| 06/17/2026 20:18 | 100 | 11.02 |
| 06/17/2026 20:18 | 90 | 11.03 |
| 06/17/2026 20:18 | 80 | 11.12 |
| 06/17/2026 20:18 | 10 | 11.11 |
| 06/17/2026 20:18 | 90 | 11.11 |
| 06/17/2026 20:18 | 10 | 11.12 |
| 06/17/2026 20:18 | 100 | 11.11 |
| 06/17/2026 20:18 | 100 | 11.10 |
| 06/17/2026 20:18 | 100 | 11.03 |
| 06/17/2026 20:18 | 100 | 11.01 |
| 06/17/2026 20:18 | 2 | 11.01 |
| 06/17/2026 20:18 | 4 | 11.01 |
| 06/17/2026 20:18 | 100 | 11.01 |
| 06/17/2026 20:16 | 44 | 11.145 |
| 06/17/2026 20:15 | 39 | 11.145 |
| 06/17/2026 20:14 | 25 | 11.095 |
| 06/17/2026 20:11 | 4 | 11.02 |
| 06/17/2026 20:11 | 13 | 11.01 |
| 06/17/2026 20:11 | 10 | 11.01 |
| 06/17/2026 20:04 | 92 | 10.90 |
| 06/17/2026 20:04 | 8 | 10.90 |
| 06/17/2026 20:04 | 24 | 10.90 |
| 06/17/2026 20:04 | 100 | 10.95 |
| 06/17/2026 20:04 | 75 | 10.91 |
| 06/17/2026 20:04 | 20 | 10.91 |
| 06/17/2026 20:04 | 1 | 10.92 |
| 06/17/2026 20:04 | 5 | 10.92 |
| 06/17/2026 20:04 | 95 | 10.92 |
| 06/17/2026 20:02 | 25 | 10.97 |
| 06/17/2026 20:02 | 27 | 11.00 |
| 06/17/2026 20:02 | 57 | 11.00 |
| 06/17/2026 20:02 | 1 | 11.00 |
| 06/17/2026 20:02 | 95 | 11.00 |
| 06/17/2026 20:02 | 80 | 11.00 |
| 06/17/2026 20:02 | 45 | 10.92 |
| 06/17/2026 20:01 | 25 | 10.96 |
| 06/17/2026 20:01 | 20 | 10.92 |
| 06/17/2026 20:01 | 9 | 10.96 |
| 06/17/2026 20:00 | 6 | 11.03 |
| 06/17/2026 20:00 | 24 | 11.05 |
| 06/17/2026 20:00 | 76 | 11.05 |
| 06/17/2026 20:00 | 24 | 11.05 |
| 06/17/2026 19:59 | 1 | 11.06 |
| 06/17/2026 19:59 | 100 | 11.06 |
| 06/17/2026 19:58 | 6 | 11.09 |
| 06/17/2026 19:57 | 100 | 11.115 |
| 06/17/2026 19:57 | 2 | 11.14 |
| 06/17/2026 19:57 | 68 | 11.15 |
| 06/17/2026 19:57 | 50 | 11.15 |
| 06/17/2026 19:57 | 21 | 11.15 |
| 06/17/2026 19:57 | 304 | 11.15 |
| 06/17/2026 19:57 | 65 | 11.15 |
| 06/17/2026 19:57 | 4 | 11.18 |
| 06/17/2026 19:56 | 31 | 11.18 |
| 06/17/2026 19:56 | 27 | 11.19 |
| 06/17/2026 19:56 | 10 | 11.19 |
| 06/17/2026 19:56 | 100 | 11.19 |
| 06/17/2026 19:56 | 100 | 11.19 |
| 06/17/2026 19:56 | 100 | 11.18 |
| 06/17/2026 19:54 | 11 | 11.25 |
| 06/17/2026 19:54 | 15 | 11.25 |
| 06/17/2026 19:54 | 74 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.26 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:54 | 26 | 11.25 |
| 06/17/2026 19:52 | 100 | 11.25 |
| 06/17/2026 19:50 | 1 | 11.19 |
| 06/17/2026 19:48 | 100 | 11.25 |
| 06/17/2026 19:47 | 100 | 11.25 |
| 06/17/2026 19:47 | 100 | 11.19 |
| 06/17/2026 19:46 | 100 | 11.255 |
| 06/17/2026 19:46 | 66 | 11.25 |
| 06/17/2026 19:43 | 100 | 11.21 |
| 06/17/2026 19:41 | 1 | 11.21 |
| 06/17/2026 19:40 | 100 | 11.255 |
| 06/17/2026 19:38 | 3 | 11.255 |
| 06/17/2026 19:38 | 1 | 11.255 |
| 06/17/2026 19:37 | 100 | 11.255 |
| 06/17/2026 19:33 | 32 | 11.24 |
| 06/17/2026 19:33 | 57 | 11.24 |
| 06/17/2026 19:31 | 1 | 11.19 |
| 06/17/2026 19:31 | 100 | 11.19 |
| 06/17/2026 19:30 | 100 | 11.19 |
| 06/17/2026 19:30 | 100 | 11.19 |
| 06/17/2026 19:29 | 9 | 11.19 |
| 06/17/2026 19:29 | 56 | 11.18 |
| 06/17/2026 19:29 | 12 | 11.18 |
| 06/17/2026 19:29 | 23 | 11.21 |
| 06/17/2026 19:28 | 1 | 11.21 |
| 06/17/2026 19:28 | 100 | 11.22 |
| 06/17/2026 19:27 | 24 | 11.24 |
| 06/17/2026 19:27 | 100 | 11.25 |
| 06/17/2026 19:27 | 12 | 11.25 |
| 06/17/2026 19:27 | 300 | 11.26 |
| 06/17/2026 19:27 | 100 | 11.285 |
| 06/17/2026 19:25 | 25 | 11.285 |
| 06/17/2026 19:25 | 26 | 11.31 |
| 06/17/2026 19:25 | 11 | 11.31 |
| 06/17/2026 19:25 | 89 | 11.31 |
| 06/17/2026 19:25 | 37 | 11.275 |
| 06/17/2026 19:21 | 1 | 11.26 |
| 06/17/2026 19:17 | 93 | 11.26 |
| 06/17/2026 19:17 | 7 | 11.26 |
| 06/17/2026 19:17 | 12 | 11.27 |
| 06/17/2026 19:17 | 24 | 11.28 |
| 06/17/2026 19:15 | 4 | 11.29 |
| 06/17/2026 19:15 | 4 | 11.29 |
| 06/17/2026 19:15 | 99 | 11.30 |
| 06/17/2026 19:15 | 4 | 11.30 |
| 06/17/2026 19:15 | 100 | 11.30 |
| 06/17/2026 19:13 | 15 | 11.32 |
| 06/17/2026 19:13 | 79 | 11.32 |
| 06/17/2026 19:13 | 2 | 11.32 |
| 06/17/2026 19:13 | 14 | 11.32 |
| 06/17/2026 19:10 | 1 | 11.29 |
| 06/17/2026 19:10 | 2 | 11.29 |
| 06/17/2026 19:08 | 23 | 11.24 |
| 06/17/2026 19:06 | 25 | 11.26 |
| 06/17/2026 19:06 | 1 | 11.24 |
| 06/17/2026 19:04 | 100 | 11.25 |
| 06/17/2026 19:02 | 15 | 11.26 |
| 06/17/2026 19:02 | 70 | 11.26 |
| 06/17/2026 19:02 | 15 | 11.25 |
| 06/17/2026 19:02 | 85 | 11.25 |
| 06/17/2026 19:02 | 85 | 11.24 |
| 06/17/2026 19:02 | 100 | 11.26 |
| 06/17/2026 19:02 | 17 | 11.27 |
| 06/17/2026 19:02 | 58 | 11.27 |
| 06/17/2026 19:02 | 25 | 11.27 |
| 06/17/2026 19:02 | 11 | 11.27 |
| 06/17/2026 19:02 | 89 | 11.27 |
| 06/17/2026 19:01 | 82 | 11.27 |
| 06/17/2026 19:01 | 18 | 11.27 |
| 06/17/2026 18:59 | 85 | 11.29 |
| 06/17/2026 18:55 | 82 | 11.30 |
| 06/17/2026 18:52 | 18 | 11.30 |
| 06/17/2026 18:45 | 5 | 11.32 |
| 06/17/2026 18:45 | 10 | 11.32 |
| 06/17/2026 18:45 | 10 | 11.32 |
| 06/17/2026 18:45 | 25 | 11.32 |
| 06/17/2026 18:45 | 10 | 11.32 |
| 06/17/2026 18:45 | 10 | 11.32 |
| 06/17/2026 18:45 | 25 | 11.32 |
| 06/17/2026 18:45 | 25 | 11.32 |
| 06/17/2026 18:45 | 17 | 11.29 |
| 06/17/2026 18:40 | 5 | 11.33 |
| 06/17/2026 18:40 | 95 | 11.33 |
| 06/17/2026 18:35 | 13 | 11.37 |
| 06/17/2026 18:35 | 87 | 11.37 |
| 06/17/2026 18:35 | 13 | 11.37 |
| 06/17/2026 18:35 | 100 | 11.37 |
| 06/17/2026 18:35 | 100 | 11.34 |
| 06/17/2026 18:35 | 100 | 11.35 |
| 06/17/2026 18:35 | 100 | 11.33 |
| 06/17/2026 18:28 | 100 | 11.34 |
| 06/17/2026 18:26 | 56 | 11.33 |
| 06/17/2026 18:26 | 100 | 11.34 |
| 06/17/2026 18:26 | 100 | 11.34 |
| 06/17/2026 18:22 | 36 | 11.405 |
| 06/17/2026 18:22 | 64 | 11.405 |
| 06/17/2026 18:22 | 100 | 11.33 |
| 06/17/2026 18:20 | 2 | 11.37 |
| 06/17/2026 18:20 | 3 | 11.37 |
| 06/17/2026 18:20 | 1 | 11.37 |
| 06/17/2026 18:20 | 5 | 11.36 |
| 06/17/2026 18:20 | 30 | 11.37 |
| 06/17/2026 18:20 | 36 | 11.34 |
| 06/17/2026 18:17 | 70 | 11.28 |
| 06/17/2026 18:15 | 1 | 11.35 |
| 06/17/2026 18:15 | 5 | 11.34 |
| 06/17/2026 18:15 | 6 | 11.35 |
| 06/17/2026 18:15 | 6 | 11.35 |
| 06/17/2026 18:15 | 6 | 11.35 |
| 06/17/2026 18:15 | 6 | 11.35 |
| 06/17/2026 18:15 | 6 | 11.35 |
| 06/17/2026 18:15 | 10 | 11.36 |
| 06/17/2026 18:15 | 24 | 11.34 |
| 06/17/2026 18:15 | 100 | 11.35 |
| 06/17/2026 18:15 | 13 | 11.35 |
| 06/17/2026 18:15 | 87 | 11.35 |
| 06/17/2026 18:15 | 100 | 11.35 |
| 06/17/2026 18:13 | 100 | 11.36 |
| 06/17/2026 18:11 | 100 | 11.36 |
| 06/17/2026 18:11 | 100 | 11.37 |
| 06/17/2026 18:10 | 13 | 11.35 |
| 06/17/2026 18:10 | 20 | 11.35 |
| 06/17/2026 18:10 | 12 | 11.36 |
| 06/17/2026 18:10 | 55 | 11.37 |
| 06/17/2026 18:10 | 1 | 11.41 |
| 06/17/2026 18:10 | 5 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 6 | 11.40 |
| 06/17/2026 18:10 | 10 | 11.405 |
| 06/17/2026 18:10 | 6 | 11.405 |
| 06/17/2026 18:10 | 45 | 11.37 |
| 06/17/2026 18:10 | 18 | 11.40 |
| 06/17/2026 18:10 | 11 | 11.44 |
| 06/17/2026 18:10 | 65 | 11.44 |
| 06/17/2026 18:10 | 24 | 11.44 |
| 06/17/2026 18:10 | 150 | 11.45 |
| 06/17/2026 18:10 | 100 | 11.45 |
| 06/17/2026 18:10 | 50 | 11.45 |
| 06/17/2026 18:10 | 17 | 11.45 |
| 06/17/2026 18:10 | 33 | 11.45 |
| 06/17/2026 18:09 | 100 | 11.46 |
| 06/17/2026 18:07 | 16 | 11.55 |
| 06/17/2026 18:07 | 84 | 11.535 |
| 06/17/2026 18:02 | 16 | 11.535 |
| 06/17/2026 17:59 | 100 | 11.47 |
| 06/17/2026 17:59 | 100 | 11.48 |
| 06/17/2026 17:57 | 3 | 11.50 |
| 06/17/2026 17:57 | 15 | 11.48 |
| 06/17/2026 17:57 | 27 | 11.47 |
| 06/17/2026 17:57 | 73 | 11.47 |
| 06/17/2026 17:57 | 57 | 11.47 |
| 06/17/2026 17:57 | 19 | 11.46 |
| 06/17/2026 17:57 | 2 | 11.46 |
| 06/17/2026 17:57 | 2 | 11.45 |
| 06/17/2026 17:57 | 15 | 11.45 |
| 06/17/2026 17:57 | 16 | 11.45 |
| 06/17/2026 17:57 | 84 | 11.405 |
| 06/17/2026 17:54 | 100 | 11.35 |
| 06/17/2026 17:52 | 2 | 11.405 |
| 06/17/2026 17:52 | 10 | 11.405 |
| 06/17/2026 17:52 | 10 | 11.405 |
| 06/17/2026 17:52 | 10 | 11.405 |
| 06/17/2026 17:52 | 10 | 11.405 |
| 06/17/2026 17:52 | 10 | 11.405 |
| 06/17/2026 17:52 | 25 | 11.40 |
| 06/17/2026 17:51 | 1 | 11.35 |
| 06/17/2026 17:47 | 100 | 11.33 |
| 06/17/2026 17:47 | 100 | 11.33 |
| 06/17/2026 17:47 | 7 | 11.36 |
| 06/17/2026 17:47 | 5 | 11.36 |
| 06/17/2026 17:47 | 2 | 11.36 |
| 06/17/2026 17:46 | 1 | 11.36 |
| 06/17/2026 17:45 | 100 | 11.365 |
| 06/17/2026 17:45 | 100 | 11.37 |
| 06/17/2026 17:45 | 17 | 11.37 |
| 06/17/2026 17:45 | 83 | 11.37 |
| 06/17/2026 17:45 | 100 | 11.38 |
| 06/17/2026 17:45 | 100 | 11.38 |
| 06/17/2026 17:45 | 10 | 11.38 |
| 06/17/2026 17:45 | 100 | 11.38 |
| 06/17/2026 17:45 | 100 | 11.38 |
| 06/17/2026 17:45 | 100 | 11.39 |
| 06/17/2026 17:42 | 9 | 11.475 |
| 06/17/2026 17:42 | 91 | 11.47 |
| 06/17/2026 17:40 | 9 | 11.47 |
| 06/17/2026 17:39 | 100 | 11.39 |
| 06/17/2026 17:37 | 100 | 11.39 |
| 06/17/2026 17:37 | 100 | 11.47 |
| 06/17/2026 17:34 | 15 | 11.40 |
| 06/17/2026 17:34 | 11 | 11.39 |
| 06/17/2026 17:34 | 21 | 11.39 |
| 06/17/2026 17:34 | 59 | 11.39 |
| 06/17/2026 17:34 | 20 | 11.38 |
| 06/17/2026 17:34 | 1 | 11.38 |
| 06/17/2026 17:34 | 20 | 11.38 |
| 06/17/2026 17:34 | 1 | 11.38 |
| 06/17/2026 17:34 | 1 | 11.38 |
| 06/17/2026 17:34 | 20 | 11.38 |
| 06/17/2026 17:34 | 1 | 11.38 |
| 06/17/2026 17:31 | 24 | 11.315 |
| 06/17/2026 17:31 | 10 | 11.315 |
| 06/17/2026 17:31 | 10 | 11.315 |
| 06/17/2026 17:31 | 10 | 11.315 |
| 06/17/2026 17:31 | 10 | 11.315 |
| 06/17/2026 17:31 | 10 | 11.315 |
| 06/17/2026 17:31 | 25 | 11.315 |
| 06/17/2026 17:28 | 100 | 11.28 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:26 | 38 | 11.30 |
| 06/17/2026 17:26 | 33 | 11.29 |
| 06/17/2026 17:26 | 63 | 11.32 |
| 06/17/2026 17:26 | 100 | 11.32 |
| 06/17/2026 17:26 | 100 | 11.32 |
| 06/17/2026 17:26 | 33 | 11.32 |
| 06/17/2026 17:26 | 39 | 11.32 |
| 06/17/2026 17:26 | 49 | 11.30 |
| 06/17/2026 17:26 | 51 | 11.30 |
| 06/17/2026 17:26 | 49 | 11.30 |
| 06/17/2026 17:26 | 100 | 11.30 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.29 |
| 06/17/2026 17:26 | 100 | 11.29 |
| 06/17/2026 17:26 | 100 | 11.31 |
| 06/17/2026 17:26 | 25 | 11.29 |
| 06/17/2026 17:26 | 200 | 11.29 |
| 06/17/2026 17:26 | 96 | 11.335 |
| 06/17/2026 17:22 | 100 | 11.29 |
| 06/17/2026 17:22 | 12 | 11.32 |
| 06/17/2026 17:22 | 21 | 11.28 |
| 06/17/2026 17:22 | 79 | 11.28 |
| 06/17/2026 17:22 | 100 | 11.28 |
| 06/17/2026 17:22 | 100 | 11.29 |
| 06/17/2026 17:21 | 100 | 11.29 |
| 06/17/2026 17:21 | 100 | 11.29 |
| 06/17/2026 17:21 | 100 | 11.29 |
| 06/17/2026 17:19 | 12 | 11.36 |
| 06/17/2026 17:19 | 8 | 11.36 |
| 06/17/2026 17:19 | 24 | 11.36 |
| 06/17/2026 17:14 | 100 | 11.18 |
| 06/17/2026 17:14 | 32 | 11.15 |
| 06/17/2026 17:14 | 68 | 11.15 |
| 06/17/2026 17:14 | 400 | 11.15 |
| 06/17/2026 17:14 | 100 | 11.15 |
| 06/17/2026 17:12 | 500 | 11.15 |
| 06/17/2026 17:11 | 100 | 11.14 |
| 06/17/2026 17:11 | 10 | 11.14 |
| 06/17/2026 17:11 | 100 | 11.15 |
| 06/17/2026 17:11 | 100 | 11.15 |
| 06/17/2026 17:11 | 100 | 11.14 |
| 06/17/2026 17:08 | 100 | 11.14 |
| 06/17/2026 17:08 | 100 | 11.16 |
| 06/17/2026 17:08 | 29 | 11.16 |
| 06/17/2026 17:08 | 5 | 11.18 |
| 06/17/2026 17:08 | 9 | 11.18 |
| 06/17/2026 17:06 | 100 | 11.25 |
| 06/17/2026 17:04 | 100 | 11.195 |
| 06/17/2026 17:04 | 99 | 11.20 |
| 06/17/2026 17:04 | 1 | 11.20 |
| 06/17/2026 17:03 | 24 | 11.25 |
| 06/17/2026 17:01 | 100 | 11.17 |
| 06/17/2026 17:00 | 4 | 11.20 |
| 06/17/2026 16:59 | 3 | 11.15 |
| 06/17/2026 16:59 | 160 | 11.15 |
| 06/17/2026 16:58 | 100 | 11.15 |
| 06/17/2026 16:54 | 8 | 11.20 |
| 06/17/2026 16:54 | 50 | 11.20 |
| 06/17/2026 16:54 | 50 | 11.20 |
| 06/17/2026 16:51 | 1 | 11.03 |
| 06/17/2026 16:51 | 99 | 11.03 |
| 06/17/2026 16:50 | 1 | 11.03 |
| 06/17/2026 16:49 | 60 | 11.09 |
| 06/17/2026 16:49 | 40 | 11.09 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 4 | 11.06 |
| 06/17/2026 16:47 | 23 | 11.06 |
| 06/17/2026 16:47 | 43 | 11.05 |
| 06/17/2026 16:47 | 100 | 11.04 |
| 06/17/2026 16:47 | 100 | 11.04 |
| 06/17/2026 16:47 | 2 | 11.01 |
| 06/17/2026 16:47 | 100 | 11.01 |
| 06/17/2026 16:47 | 100 | 11.00 |
| 06/17/2026 16:47 | 100 | 10.99 |
| 06/17/2026 16:47 | 100 | 10.99 |
| 06/17/2026 16:47 | 69 | 11.00 |
| 06/17/2026 16:47 | 31 | 11.00 |
| 06/17/2026 16:46 | 100 | 11.025 |
| 06/17/2026 16:45 | 100 | 11.025 |
| 06/17/2026 16:44 | 100 | 11.00 |
| 06/17/2026 16:43 | 57 | 11.035 |
| 06/17/2026 16:42 | 99 | 10.99 |
| 06/17/2026 16:42 | 1 | 10.99 |
| 06/17/2026 16:34 | 100 | 11.00 |
| 06/17/2026 16:34 | 1 | 11.00 |
| 06/17/2026 16:34 | 100 | 10.95 |
| 06/17/2026 16:34 | 100 | 10.93 |
| 06/17/2026 16:33 | 12 | 10.97 |
| 06/17/2026 16:33 | 5 | 10.98 |
| 06/17/2026 16:33 | 60 | 10.98 |
| 06/17/2026 16:33 | 40 | 10.98 |
| 06/17/2026 16:32 | 47 | 11.00 |
| 06/17/2026 16:32 | 4 | 11.00 |
| 06/17/2026 16:32 | 96 | 11.00 |
| 06/17/2026 16:28 | 31 | 11.02 |
| 06/17/2026 16:25 | 68 | 11.01 |
| 06/17/2026 16:21 | 100 | 11.02 |
| 06/17/2026 16:17 | 100 | 11.01 |
| 06/17/2026 16:13 | 36 | 10.97 |
| 06/17/2026 16:13 | 15 | 10.98 |
| 06/17/2026 16:12 | 62 | 10.99 |
| 06/17/2026 16:12 | 34 | 10.99 |
| 06/17/2026 16:12 | 4 | 10.99 |
| 06/17/2026 16:11 | 31 | 11.00 |
| 06/17/2026 16:09 | 18 | 11.04 |
| 06/17/2026 16:09 | 24 | 11.03 |
| 06/17/2026 16:09 | 90 | 11.00 |
| 06/17/2026 16:09 | 46 | 10.91 |
| 06/17/2026 16:09 | 154 | 10.91 |
| 06/17/2026 16:09 | 100 | 10.91 |
| 06/17/2026 16:09 | 54 | 10.91 |
| 06/17/2026 16:09 | 100 | 10.91 |
| 06/17/2026 16:09 | 100 | 10.92 |
| 06/17/2026 16:08 | 1 | 10.94 |
| 06/17/2026 16:08 | 92 | 10.94 |
| 06/17/2026 16:08 | 8 | 10.94 |
| 06/17/2026 16:07 | 62 | 10.89 |
| 06/17/2026 16:01 | 5 | 10.91 |
| 06/17/2026 16:01 | 1 | 10.91 |
| 06/17/2026 16:01 | 10 | 10.91 |
| 06/17/2026 16:01 | 41 | 10.91 |
| 06/17/2026 16:01 | 25 | 10.91 |
| 06/17/2026 16:01 | 24 | 10.91 |
| 06/17/2026 15:50 | 25 | 10.87 |
| 06/17/2026 15:46 | 15 | 10.85 |
| 06/17/2026 15:46 | 25 | 10.85 |
| 06/17/2026 15:46 | 25 | 10.85 |
| 06/17/2026 15:46 | 25 | 10.85 |
| 06/17/2026 15:46 | 5 | 10.85 |
| 06/17/2026 15:46 | 18 | 10.85 |
| 06/17/2026 15:46 | 77 | 10.85 |
| 06/17/2026 15:46 | 100 | 10.85 |
| 06/17/2026 15:46 | 5 | 10.84 |
| 06/17/2026 15:44 | 63 | 10.81 |
| 06/17/2026 15:44 | 100 | 10.81 |
| 06/17/2026 15:41 | 43 | 10.98 |
| 06/17/2026 15:41 | 38 | 10.98 |
| 06/17/2026 15:41 | 19 | 10.98 |
| 06/17/2026 15:41 | 38 | 10.98 |
| 06/17/2026 15:41 | 24 | 10.92 |
| 06/17/2026 15:36 | 96 | 10.86 |
| 06/17/2026 15:36 | 4 | 10.86 |
| 06/17/2026 15:36 | 100 | 10.79 |
| 06/17/2026 15:36 | 100 | 10.79 |
| 06/17/2026 15:35 | 21 | 10.73 |
| 06/17/2026 15:35 | 16 | 10.76 |
| 06/17/2026 15:35 | 8 | 10.73 |
| 06/17/2026 15:35 | 10 | 10.73 |
| 06/17/2026 15:35 | 25 | 10.73 |
| 06/17/2026 15:35 | 57 | 10.73 |
| 06/17/2026 15:35 | 25 | 10.73 |
| 06/17/2026 15:32 | 120 | 10.76 |
| 06/17/2026 15:32 | 35 | 10.76 |
| 06/17/2026 15:32 | 2 | 10.78 |
| 06/17/2026 15:32 | 5 | 10.78 |
| 06/17/2026 15:30 | 25 | 10.88 |
| 06/17/2026 15:30 | 7 | 10.98 |
| 06/17/2026 15:30 | 1 | 10.85 |
| 06/17/2026 15:30 | 2944 | 10.76 |