Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.49
-0.82
(
-8.81% )
|
8.48
|
300 |
8.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.49 |
| 10/16/2026 23:20 | � | 8.49 |
| 10/16/2026 22:30 | � | 8.49 |
| 10/16/2026 22:15 | 2 | 8.45 |
| 10/16/2026 22:15 | 64 | 8.47 |
| 10/16/2026 22:00 | � | 8.49 |
| 10/16/2026 22:00 | 29527 | 8.49 |
| 10/16/2026 21:59 | 38 | 8.49 |
| 10/16/2026 21:59 | 14 | 8.48 |
| 10/16/2026 21:59 | 49 | 8.48 |
| 10/16/2026 21:59 | 100 | 8.49 |
| 10/16/2026 21:59 | 51 | 8.48 |
| 10/16/2026 21:59 | 99 | 8.49 |
| 10/16/2026 21:59 | 1 | 8.49 |
| 10/16/2026 21:59 | 1 | 8.48 |
| 10/16/2026 21:59 | 1 | 8.48 |
| 10/16/2026 21:59 | 4 | 8.49 |
| 10/16/2026 21:59 | 1 | 8.51 |
| 10/16/2026 21:59 | 1 | 8.49 |
| 10/16/2026 21:59 | 1 | 8.49 |
| 10/16/2026 21:59 | 54 | 8.49 |
| 10/16/2026 21:59 | 2 | 8.49 |
| 10/16/2026 21:59 | 44 | 8.50 |
| 10/16/2026 21:59 | 1 | 8.515 |
| 10/16/2026 21:59 | 37 | 8.50 |
| 10/16/2026 21:59 | 19 | 8.50 |
| 10/16/2026 21:59 | 100 | 8.51 |
| 10/16/2026 21:59 | 3 | 8.50 |
| 10/16/2026 21:59 | 52 | 8.50 |
| 10/16/2026 21:59 | 20 | 8.50 |
| 10/16/2026 21:59 | 57 | 8.50 |
| 10/16/2026 21:59 | 15 | 8.50 |
| 10/16/2026 21:59 | 100 | 8.50 |
| 10/16/2026 21:59 | 42 | 8.50 |
| 10/16/2026 21:59 | 34 | 8.50 |
| 10/16/2026 21:59 | 10 | 8.50 |
| 10/16/2026 21:59 | 52 | 8.50 |
| 10/16/2026 21:59 | 50 | 8.50 |
| 10/16/2026 21:59 | 40 | 8.50 |
| 10/16/2026 21:59 | 10 | 8.50 |
| 10/16/2026 21:59 | 22 | 8.48 |
| 10/16/2026 21:59 | 22 | 8.48 |
| 10/16/2026 21:59 | 5 | 8.49 |
| 10/16/2026 21:59 | 67 | 8.48 |
| 10/16/2026 21:59 | 17 | 8.49 |
| 10/16/2026 21:59 | 5 | 8.49 |
| 10/16/2026 21:59 | 10 | 8.48 |
| 10/16/2026 21:59 | 28 | 8.49 |
| 10/16/2026 21:59 | 28 | 8.47 |
| 10/16/2026 21:59 | 69 | 8.49 |
| 10/16/2026 21:59 | 4 | 8.48 |
| 10/16/2026 21:59 | 5 | 8.48 |
| 10/16/2026 21:59 | 5 | 8.48 |
| 10/16/2026 21:59 | 25 | 8.48 |
| 10/16/2026 21:59 | 25 | 8.48 |
| 10/16/2026 21:59 | 10 | 8.48 |
| 10/16/2026 21:59 | 13 | 8.48 |
| 10/16/2026 21:59 | 25 | 8.48 |
| 10/16/2026 21:59 | 22 | 8.48 |
| 10/16/2026 21:59 | 3 | 8.48 |
| 10/16/2026 21:59 | 2 | 8.48 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 86 | 8.46 |
| 10/16/2026 21:59 | 3 | 8.47 |
| 10/16/2026 21:59 | 17 | 8.47 |
| 10/16/2026 21:59 | 83 | 8.47 |
| 10/16/2026 21:59 | 17 | 8.47 |
| 10/16/2026 21:59 | 15 | 8.49 |
| 10/16/2026 21:59 | 15 | 8.49 |
| 10/16/2026 21:59 | 5 | 8.49 |
| 10/16/2026 21:59 | 68 | 8.46 |
| 10/16/2026 21:59 | 32 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:58 | 5 | 8.49 |
| 10/16/2026 21:58 | 100 | 8.46 |
| 10/16/2026 21:58 | 54 | 8.49 |
| 10/16/2026 21:58 | 100 | 8.47 |
| 10/16/2026 21:58 | 100 | 8.50 |
| 10/16/2026 21:58 | 50 | 8.50 |
| 10/16/2026 21:58 | 62 | 8.50 |
| 10/16/2026 21:58 | 99 | 8.50 |
| 10/16/2026 21:58 | 30 | 8.52 |
| 10/16/2026 21:58 | 23 | 8.52 |
| 10/16/2026 21:58 | 2 | 8.52 |
| 10/16/2026 21:58 | 98 | 8.52 |
| 10/16/2026 21:58 | 2 | 8.52 |
| 10/16/2026 21:58 | 98 | 8.52 |
| 10/16/2026 21:58 | 43 | 8.52 |
| 10/16/2026 21:58 | 59 | 8.52 |
| 10/16/2026 21:58 | 41 | 8.52 |
| 10/16/2026 21:58 | 1 | 8.52 |
| 10/16/2026 21:58 | 1 | 8.52 |
| 10/16/2026 21:58 | 100 | 8.52 |
| 10/16/2026 21:58 | 100 | 8.52 |
| 10/16/2026 21:58 | 84 | 8.52 |
| 10/16/2026 21:58 | 76 | 8.52 |
| 10/16/2026 21:58 | 1 | 8.52 |
| 10/16/2026 21:57 | 2 | 8.53 |
| 10/16/2026 21:57 | 1 | 8.52 |
| 10/16/2026 21:57 | 1 | 8.52 |
| 10/16/2026 21:57 | 1 | 8.52 |
| 10/16/2026 21:57 | 20 | 8.52 |
| 10/16/2026 21:57 | 16 | 8.52 |
| 10/16/2026 21:57 | 12 | 8.52 |
| 10/16/2026 21:57 | 12 | 8.52 |
| 10/16/2026 21:57 | 24 | 8.52 |
| 10/16/2026 21:57 | 24 | 8.52 |
| 10/16/2026 21:57 | 12 | 8.52 |
| 10/16/2026 21:57 | 4 | 8.52 |
| 10/16/2026 21:57 | 32 | 8.52 |
| 10/16/2026 21:57 | 68 | 8.52 |
| 10/16/2026 21:57 | 39 | 8.52 |
| 10/16/2026 21:57 | 121 | 8.52 |
| 10/16/2026 21:57 | 60 | 8.52 |
| 10/16/2026 21:57 | 90 | 8.52 |
| 10/16/2026 21:57 | 24 | 8.52 |
| 10/16/2026 21:57 | 126 | 8.52 |
| 10/16/2026 21:57 | 100 | 8.52 |
| 10/16/2026 21:57 | 5 | 8.52 |
| 10/16/2026 21:57 | 81 | 8.52 |
| 10/16/2026 21:57 | 12 | 8.52 |
| 10/16/2026 21:57 | 24 | 8.52 |
| 10/16/2026 21:57 | 64 | 8.52 |
| 10/16/2026 21:57 | 52 | 8.52 |
| 10/16/2026 21:57 | 1 | 8.53 |
| 10/16/2026 21:57 | 11 | 8.53 |
| 10/16/2026 21:57 | 5 | 8.53 |
| 10/16/2026 21:57 | 1 | 8.53 |
| 10/16/2026 21:56 | 5 | 8.53 |
| 10/16/2026 21:56 | 222 | 8.53 |
| 10/16/2026 21:56 | 15 | 8.53 |
| 10/16/2026 21:56 | 284 | 8.53 |
| 10/16/2026 21:56 | 14 | 8.53 |
| 10/16/2026 21:56 | 37 | 8.53 |
| 10/16/2026 21:56 | 5 | 8.53 |
| 10/16/2026 21:56 | 1027 | 8.52 |
| 10/16/2026 21:56 | 73 | 8.52 |
| 10/16/2026 21:56 | 1 | 8.50 |
| 10/16/2026 21:56 | 1 | 8.51 |
| 10/16/2026 21:56 | 1 | 8.51 |
| 10/16/2026 21:55 | 12 | 8.52 |
| 10/16/2026 21:54 | 29 | 8.52 |
| 10/16/2026 21:53 | 11 | 8.51 |
| 10/16/2026 21:53 | 89 | 8.51 |
| 10/16/2026 21:53 | 11 | 8.52 |
| 10/16/2026 21:53 | 100 | 8.53 |
| 10/16/2026 21:53 | 355 | 8.53 |
| 10/16/2026 21:53 | 72 | 8.53 |
| 10/16/2026 21:53 | 109 | 8.53 |
| 10/16/2026 21:53 | 64 | 8.53 |
| 10/16/2026 21:52 | 15 | 8.51 |
| 10/16/2026 21:52 | 22 | 8.50 |
| 10/16/2026 21:52 | 6 | 8.50 |
| 10/16/2026 21:52 | 4 | 8.49 |
| 10/16/2026 21:52 | 2 | 8.49 |
| 10/16/2026 21:52 | 17 | 8.48 |
| 10/16/2026 21:52 | 8 | 8.46 |
| 10/16/2026 21:52 | 10 | 8.47 |
| 10/16/2026 21:52 | 3 | 8.49 |
| 10/16/2026 21:52 | 1 | 8.49 |
| 10/16/2026 21:52 | 100 | 8.49 |
| 10/16/2026 21:52 | 1 | 8.49 |
| 10/16/2026 21:52 | 76 | 8.49 |
| 10/16/2026 21:52 | 10 | 8.49 |
| 10/16/2026 21:52 | 100 | 8.48 |
| 10/16/2026 21:52 | 275 | 8.45 |
| 10/16/2026 21:52 | 25 | 8.46 |
| 10/16/2026 21:52 | 92 | 8.47 |
| 10/16/2026 21:52 | 99 | 8.47 |
| 10/16/2026 21:52 | 100 | 8.48 |
| 10/16/2026 21:52 | 85 | 8.48 |
| 10/16/2026 21:52 | 65 | 8.48 |
| 10/16/2026 21:52 | 5 | 8.48 |
| 10/16/2026 21:51 | 68 | 8.49 |
| 10/16/2026 21:51 | 2 | 8.50 |
| 10/16/2026 21:51 | 1 | 8.50 |
| 10/16/2026 21:51 | 68 | 8.51 |
| 10/16/2026 21:51 | 9 | 8.50 |
| 10/16/2026 21:51 | 100 | 8.50 |
| 10/16/2026 21:51 | 9 | 8.51 |
| 10/16/2026 21:51 | 100 | 8.52 |
| 10/16/2026 21:51 | 100 | 8.52 |
| 10/16/2026 21:51 | 71 | 8.50 |
| 10/16/2026 21:51 | 2 | 8.50 |
| 10/16/2026 21:51 | 40 | 8.50 |
| 10/16/2026 21:51 | 1 | 8.50 |
| 10/16/2026 21:51 | 30 | 8.50 |
| 10/16/2026 21:51 | 70 | 8.50 |
| 10/16/2026 21:51 | 100 | 8.50 |
| 10/16/2026 21:50 | 100 | 8.51 |
| 10/16/2026 21:50 | 1 | 8.49 |
| 10/16/2026 21:50 | 4 | 8.49 |
| 10/16/2026 21:50 | 5 | 8.49 |
| 10/16/2026 21:50 | 100 | 8.49 |
| 10/16/2026 21:50 | 100 | 8.49 |
| 10/16/2026 21:50 | 5 | 8.50 |
| 10/16/2026 21:50 | 15 | 8.50 |
| 10/16/2026 21:50 | 19 | 8.50 |
| 10/16/2026 21:50 | 4 | 8.50 |
| 10/16/2026 21:50 | 3 | 8.50 |
| 10/16/2026 21:50 | 5 | 8.50 |
| 10/16/2026 21:50 | 10 | 8.50 |
| 10/16/2026 21:50 | 67 | 8.50 |
| 10/16/2026 21:50 | 100 | 8.50 |
| 10/16/2026 21:50 | 67 | 8.51 |
| 10/16/2026 21:50 | 100 | 8.51 |
| 10/16/2026 21:50 | 100 | 8.49 |
| 10/16/2026 21:50 | 10 | 8.49 |
| 10/16/2026 21:50 | 13 | 8.49 |
| 10/16/2026 21:50 | 11 | 8.49 |
| 10/16/2026 21:50 | 2 | 8.49 |
| 10/16/2026 21:50 | 100 | 8.49 |
| 10/16/2026 21:50 | 100 | 8.50 |
| 10/16/2026 21:50 | 145 | 8.50 |
| 10/16/2026 21:50 | 10 | 8.49 |
| 10/16/2026 21:50 | 100 | 8.51 |
| 10/16/2026 21:50 | 27 | 8.49 |
| 10/16/2026 21:50 | 27 | 8.49 |
| 10/16/2026 21:50 | 100 | 8.49 |
| 10/16/2026 21:49 | 7 | 8.54 |
| 10/16/2026 21:49 | 2 | 8.55 |
| 10/16/2026 21:49 | 5 | 8.55 |
| 10/16/2026 21:49 | 93 | 8.55 |
| 10/16/2026 21:49 | 21 | 8.53 |
| 10/16/2026 21:49 | 66 | 8.53 |
| 10/16/2026 21:49 | 87 | 8.53 |
| 10/16/2026 21:49 | 15 | 8.53 |
| 10/16/2026 21:49 | 58 | 8.52 |
| 10/16/2026 21:49 | 200 | 8.52 |
| 10/16/2026 21:49 | 58 | 8.53 |
| 10/16/2026 21:49 | 70 | 8.53 |
| 10/16/2026 21:49 | 28 | 8.55 |
| 10/16/2026 21:49 | 58 | 8.55 |
| 10/16/2026 21:49 | 8 | 8.55 |
| 10/16/2026 21:49 | 34 | 8.55 |
| 10/16/2026 21:49 | 28 | 8.55 |
| 10/16/2026 21:49 | 40 | 8.56 |
| 10/16/2026 21:49 | 60 | 8.56 |
| 10/16/2026 21:49 | 2 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 35 | 8.56 |
| 10/16/2026 21:49 | 10 | 8.56 |
| 10/16/2026 21:49 | 1 | 8.56 |
| 10/16/2026 21:49 | 9 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 10 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 20 | 8.56 |
| 10/16/2026 21:49 | 1 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 5 | 8.56 |
| 10/16/2026 21:49 | 100 | 8.57 |
| 10/16/2026 21:49 | 100 | 8.57 |
| 10/16/2026 21:49 | 16 | 8.57 |
| 10/16/2026 21:49 | 22 | 8.57 |
| 10/16/2026 21:49 | 6 | 8.58 |
| 10/16/2026 21:49 | 6 | 8.58 |
| 10/16/2026 21:49 | 70 | 8.58 |
| 10/16/2026 21:49 | 100 | 8.59 |
| 10/16/2026 21:49 | 32 | 8.59 |
| 10/16/2026 21:49 | 70 | 8.59 |
| 10/16/2026 21:49 | 100 | 8.58 |
| 10/16/2026 21:49 | 10 | 8.59 |
| 10/16/2026 21:49 | 100 | 8.59 |
| 10/16/2026 21:49 | 30 | 8.57 |
| 10/16/2026 21:47 | 5 | 8.585 |
| 10/16/2026 21:46 | 1 | 8.62 |
| 10/16/2026 21:45 | 47 | 8.59 |
| 10/16/2026 21:45 | 13 | 8.60 |
| 10/16/2026 21:44 | 18 | 8.635 |
| 10/16/2026 21:42 | 3 | 8.61 |
| 10/16/2026 21:42 | 7 | 8.61 |
| 10/16/2026 21:41 | 60 | 8.63 |
| 10/16/2026 21:40 | 1 | 8.64 |
| 10/16/2026 21:40 | 2 | 8.66 |
| 10/16/2026 21:40 | 2 | 8.66 |
| 10/16/2026 21:40 | 5 | 8.66 |
| 10/16/2026 21:38 | 100 | 8.67 |
| 10/16/2026 21:38 | 100 | 8.67 |
| 10/16/2026 21:38 | 24 | 8.66 |
| 10/16/2026 21:38 | 100 | 8.66 |
| 10/16/2026 21:38 | 91 | 8.66 |
| 10/16/2026 21:38 | 9 | 8.66 |
| 10/16/2026 21:29 | 100 | 8.70 |
| 10/16/2026 21:29 | 61 | 8.69 |
| 10/16/2026 21:29 | 16 | 8.66 |
| 10/16/2026 21:29 | 4 | 8.68 |
| 10/16/2026 21:28 | 100 | 8.69 |
| 10/16/2026 21:28 | 19 | 8.70 |
| 10/16/2026 21:28 | 32 | 8.70 |
| 10/16/2026 21:28 | 1 | 8.70 |
| 10/16/2026 21:28 | 100 | 8.70 |
| 10/16/2026 21:25 | 99 | 8.71 |
| 10/16/2026 21:25 | 1 | 8.735 |
| 10/16/2026 21:25 | 4 | 8.735 |
| 10/16/2026 21:23 | 10 | 8.73 |
| 10/16/2026 21:23 | 1 | 8.69 |
| 10/16/2026 21:23 | 75 | 8.69 |
| 10/16/2026 21:23 | 25 | 8.69 |
| 10/16/2026 21:23 | 100 | 8.69 |
| 10/16/2026 21:23 | 100 | 8.70 |
| 10/16/2026 21:23 | 31 | 8.70 |
| 10/16/2026 21:23 | 34 | 8.70 |
| 10/16/2026 21:23 | 44 | 8.70 |
| 10/16/2026 21:23 | 10 | 8.70 |
| 10/16/2026 21:23 | 2 | 8.68 |
| 10/16/2026 21:22 | 4 | 8.70 |
| 10/16/2026 21:22 | 14 | 8.70 |
| 10/16/2026 21:17 | 8 | 8.70 |
| 10/16/2026 21:17 | 2 | 8.70 |
| 10/16/2026 21:13 | 32 | 8.73 |
| 10/16/2026 21:13 | 20 | 8.73 |
| 10/16/2026 21:13 | 4 | 8.73 |
| 10/16/2026 21:11 | 3 | 8.72 |
| 10/16/2026 21:09 | 5 | 8.68 |
| 10/16/2026 21:08 | 50 | 8.695 |
| 10/16/2026 21:05 | 100 | 8.72 |
| 10/16/2026 21:05 | 15 | 8.72 |
| 10/16/2026 21:05 | 37 | 8.72 |
| 10/16/2026 21:05 | 100 | 8.72 |
| 10/16/2026 21:03 | 3 | 8.73 |
| 10/16/2026 21:03 | 1 | 8.76 |
| 10/16/2026 21:03 | 5 | 8.72 |
| 10/16/2026 21:03 | 100 | 8.73 |
| 10/16/2026 21:03 | 100 | 8.73 |
| 10/16/2026 21:03 | 20 | 8.73 |
| 10/16/2026 21:03 | 100 | 8.73 |
| 10/16/2026 21:03 | 20 | 8.73 |
| 10/16/2026 21:03 | 40 | 8.73 |
| 10/16/2026 21:03 | 100 | 8.73 |
| 10/16/2026 21:02 | 5 | 8.695 |
| 10/16/2026 21:01 | 5 | 8.695 |
| 10/16/2026 21:00 | 9 | 8.695 |
| 10/16/2026 21:00 | 7 | 8.695 |
| 10/16/2026 21:00 | 5 | 8.695 |
| 10/16/2026 21:00 | 100 | 8.69 |
| 10/16/2026 21:00 | 80 | 8.72 |
| 10/16/2026 21:00 | 20 | 8.72 |
| 10/16/2026 20:58 | 96 | 8.72 |
| 10/16/2026 20:58 | 100 | 8.73 |
| 10/16/2026 20:58 | 2 | 8.74 |
| 10/16/2026 20:56 | 7 | 8.765 |
| 10/16/2026 20:56 | 2 | 8.765 |
| 10/16/2026 20:56 | 7 | 8.765 |
| 10/16/2026 20:55 | 14 | 8.77 |
| 10/16/2026 20:54 | 4 | 8.77 |
| 10/16/2026 20:54 | 21 | 8.77 |
| 10/16/2026 20:53 | 10 | 8.77 |
| 10/16/2026 20:53 | 100 | 8.77 |
| 10/16/2026 20:52 | 5 | 8.77 |
| 10/16/2026 20:52 | 95 | 8.78 |
| 10/16/2026 20:51 | 70 | 8.81 |
| 10/16/2026 20:50 | 1 | 8.79 |
| 10/16/2026 20:50 | 10 | 8.80 |
| 10/16/2026 20:50 | 34 | 8.80 |
| 10/16/2026 20:50 | 100 | 8.79 |
| 10/16/2026 20:50 | 200 | 8.77 |
| 10/16/2026 20:50 | 10 | 8.77 |
| 10/16/2026 20:50 | 27 | 8.77 |
| 10/16/2026 20:50 | 11 | 8.74 |
| 10/16/2026 20:49 | 66 | 8.79 |
| 10/16/2026 20:48 | 95 | 8.76 |
| 10/16/2026 20:48 | 100 | 8.76 |
| 10/16/2026 20:47 | 99 | 8.76 |
| 10/16/2026 20:46 | 76 | 8.82 |
| 10/16/2026 20:46 | 9 | 8.82 |
| 10/16/2026 20:46 | 100 | 8.82 |
| 10/16/2026 20:45 | 1 | 8.88 |
| 10/16/2026 20:45 | 100 | 8.87 |
| 10/16/2026 20:45 | 10 | 8.85 |
| 10/16/2026 20:45 | 90 | 8.85 |
| 10/16/2026 20:45 | 100 | 8.85 |
| 10/16/2026 20:40 | 20 | 8.80 |
| 10/16/2026 20:32 | 1 | 8.84 |
| 10/16/2026 20:31 | 62 | 8.83 |
| 10/16/2026 20:28 | 100 | 8.80 |
| 10/16/2026 20:27 | 49 | 8.80 |
| 10/16/2026 20:26 | 100 | 8.79 |
| 10/16/2026 20:26 | 100 | 8.79 |
| 10/16/2026 20:26 | 9 | 8.80 |
| 10/16/2026 20:23 | 1 | 8.83 |
| 10/16/2026 20:23 | 99 | 8.82 |
| 10/16/2026 20:23 | 1 | 8.82 |
| 10/16/2026 20:22 | 6 | 8.795 |
| 10/16/2026 20:11 | 4 | 8.80 |
| 10/16/2026 20:03 | 2 | 8.89 |
| 10/16/2026 20:02 | 2 | 8.90 |
| 10/16/2026 20:02 | 48 | 8.90 |
| 10/16/2026 19:46 | 15 | 8.84 |
| 10/16/2026 19:37 | 72 | 8.885 |
| 10/16/2026 19:30 | 73 | 8.83 |
| 10/16/2026 19:30 | 7 | 8.84 |
| 10/16/2026 19:30 | 93 | 8.84 |
| 10/16/2026 19:27 | 55 | 8.92 |
| 10/16/2026 19:27 | 8 | 8.89 |
| 10/16/2026 19:27 | 84 | 8.88 |
| 10/16/2026 19:27 | 100 | 8.91 |
| 10/16/2026 19:27 | 13 | 8.92 |
| 10/16/2026 19:27 | 100 | 8.92 |
| 10/16/2026 19:27 | 20 | 8.92 |
| 10/16/2026 19:27 | 55 | 8.91 |
| 10/16/2026 19:27 | 45 | 8.91 |
| 10/16/2026 19:15 | 1 | 8.93 |
| 10/16/2026 19:13 | 3 | 8.90 |
| 10/16/2026 19:13 | 97 | 8.90 |
| 10/16/2026 19:13 | 3 | 8.93 |
| 10/16/2026 19:00 | 8 | 8.955 |
| 10/16/2026 19:00 | 25 | 8.955 |
| 10/16/2026 19:00 | 25 | 8.955 |
| 10/16/2026 18:48 | 17 | 8.99 |
| 10/16/2026 18:47 | 1 | 8.99 |
| 10/16/2026 18:47 | 41 | 8.98 |
| 10/16/2026 18:47 | 80 | 8.98 |
| 10/16/2026 18:40 | 179 | 9.09 |
| 10/16/2026 18:38 | 70 | 9.01 |
| 10/16/2026 18:30 | 37 | 9.095 |
| 10/16/2026 18:28 | 1 | 9.12 |
| 10/16/2026 18:02 | 70 | 9.06 |
| 10/16/2026 18:00 | 156 | 9.12 |
| 10/16/2026 17:57 | 42 | 9.04 |
| 10/16/2026 17:57 | 28 | 9.105 |
| 10/16/2026 17:57 | 24 | 9.19 |
| 10/16/2026 17:54 | 10 | 9.105 |
| 10/16/2026 17:46 | 50 | 9.105 |
| 10/16/2026 17:44 | 100 | 9.13 |
| 10/16/2026 17:42 | 70 | 9.11 |
| 10/16/2026 17:39 | 100 | 9.13 |
| 10/16/2026 17:39 | 3 | 9.13 |
| 10/16/2026 17:39 | 4 | 9.13 |
| 10/16/2026 17:39 | 1 | 9.13 |
| 10/16/2026 17:39 | 3 | 9.13 |
| 10/16/2026 17:39 | 2 | 9.13 |
| 10/16/2026 17:39 | 2 | 9.13 |
| 10/16/2026 17:39 | 2 | 9.13 |
| 10/16/2026 17:39 | 21 | 9.13 |
| 10/16/2026 17:39 | 1 | 9.13 |
| 10/16/2026 17:39 | 30 | 9.13 |
| 10/16/2026 17:39 | 1 | 9.13 |
| 10/16/2026 17:39 | 30 | 9.15 |
| 10/16/2026 17:33 | 31 | 9.14 |
| 10/16/2026 17:31 | 1 | 9.17 |
| 10/16/2026 17:31 | 100 | 9.14 |
| 10/16/2026 17:30 | 25 | 9.165 |
| 10/16/2026 17:26 | 27 | 9.15 |
| 10/16/2026 17:26 | 30 | 9.15 |
| 10/16/2026 17:26 | 53 | 9.15 |
| 10/16/2026 17:26 | 20 | 9.14 |
| 10/16/2026 17:26 | 100 | 9.14 |
| 10/16/2026 17:26 | 2 | 9.11 |
| 10/16/2026 17:23 | 70 | 9.08 |
| 10/16/2026 17:21 | 1 | 9.08 |
| 10/16/2026 17:20 | 5 | 9.115 |
| 10/16/2026 17:20 | 5 | 9.115 |
| 10/16/2026 17:20 | 25 | 9.115 |
| 10/16/2026 17:20 | 8 | 9.08 |
| 10/16/2026 16:55 | 9 | 9.14 |
| 10/16/2026 16:41 | 5 | 9.275 |
| 10/16/2026 16:31 | 70 | 9.21 |
| 10/16/2026 16:26 | 10 | 9.28 |
| 10/16/2026 16:22 | 70 | 9.22 |
| 10/16/2026 16:07 | 17 | 9.22 |
| 10/16/2026 16:07 | 83 | 9.22 |
| 10/16/2026 16:07 | 17 | 9.20 |
| 10/16/2026 16:07 | 1 | 9.20 |
| 10/16/2026 16:07 | 18 | 9.20 |
| 10/16/2026 16:07 | 23 | 9.20 |
| 10/16/2026 16:07 | 36 | 9.20 |
| 10/16/2026 16:07 | 15 | 9.20 |
| 10/16/2026 16:07 | 9 | 9.20 |
| 10/16/2026 16:07 | 1 | 9.20 |
| 10/16/2026 16:07 | 23 | 9.20 |
| 10/16/2026 16:01 | 12 | 9.13 |
| 10/16/2026 16:01 | 10 | 9.13 |
| 10/16/2026 16:01 | 6 | 9.08 |
| 10/16/2026 16:01 | 94 | 9.08 |
| 10/16/2026 16:01 | 6 | 9.08 |
| 10/16/2026 16:01 | 6 | 9.07 |
| 10/16/2026 16:01 | 94 | 9.08 |
| 10/16/2026 16:01 | 100 | 9.07 |
| 10/16/2026 16:01 | 3 | 9.07 |
| 10/16/2026 16:01 | 3 | 9.07 |
| 10/16/2026 15:58 | 25 | 8.99 |
| 10/16/2026 15:57 | 25 | 8.99 |
| 10/16/2026 15:56 | 25 | 8.93 |
| 10/16/2026 15:55 | 70 | 8.93 |
| 10/16/2026 15:53 | 1 | 8.91 |
| 10/16/2026 15:53 | 5 | 8.93 |
| 10/16/2026 15:53 | 25 | 8.99 |
| 10/16/2026 15:51 | 70 | 8.91 |
| 10/16/2026 15:51 | 70 | 8.94 |
| 10/16/2026 15:49 | 100 | 9.04 |
| 10/16/2026 15:49 | 1 | 9.04 |
| 10/16/2026 15:49 | 100 | 9.04 |
| 10/16/2026 15:49 | 100 | 9.03 |
| 10/16/2026 15:49 | 2 | 8.99 |
| 10/16/2026 15:47 | 100 | 8.99 |
| 10/16/2026 15:45 | 100 | 8.96 |
| 10/16/2026 15:45 | 75 | 8.95 |
| 10/16/2026 15:45 | 25 | 8.95 |
| 10/16/2026 15:45 | 20 | 8.97 |
| 10/16/2026 15:45 | 100 | 8.97 |
| 10/16/2026 15:45 | 54 | 8.97 |
| 10/16/2026 15:43 | 70 | 8.98 |
| 10/16/2026 15:43 | 5 | 8.97 |
| 10/16/2026 15:42 | 8 | 8.98 |
| 10/16/2026 15:42 | 6 | 8.98 |
| 10/16/2026 15:41 | 5 | 8.98 |
| 10/16/2026 15:40 | 35 | 8.98 |
| 10/16/2026 15:40 | 72 | 8.98 |
| 10/16/2026 15:40 | 2 | 8.975 |
| 10/16/2026 15:40 | 6 | 8.94 |
| 10/16/2026 15:39 | 70 | 8.99 |
| 10/16/2026 15:38 | 6 | 9.00 |
| 10/16/2026 15:30 | 1278 | 9.32 |