Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:22:25
|
Bid
11/04/2025 -
17:39:37
|
Bid Volume |
Ask
11/04/2025 -
17:39:37
|
Ask Volume |
|---|---|---|---|---|
|
37.55
+0.73
(
+1.98% )
|
36.76
|
100 |
37.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:22 | 20 | 37.56 |
| 11/04/2025 11:21 | 1 | 37.57 |
| 11/04/2025 11:21 | 6 | 37.5655 |
| 11/04/2025 11:19 | 21 | 37.58 |
| 11/04/2025 11:19 | 16 | 37.71 |
| 11/04/2025 11:19 | 10 | 37.65 |
| 11/04/2025 11:19 | 20 | 37.67 |
| 11/04/2025 11:19 | 44 | 37.65 |
| 11/04/2025 11:19 | 40 | 37.65 |
| 11/04/2025 11:19 | 22 | 37.7064 |
| 11/04/2025 11:19 | 78 | 37.71 |
| 11/04/2025 11:19 | 22 | 37.71 |
| 11/04/2025 11:19 | 17 | 37.71 |
| 11/04/2025 11:19 | 10 | 37.71 |
| 11/04/2025 11:19 | 4 | 37.71 |
| 11/04/2025 11:19 | 16 | 37.71 |
| 11/04/2025 11:19 | 3 | 37.64 |
| 11/04/2025 11:19 | 23 | 37.701 |
| 11/04/2025 11:19 | 5 | 37.70 |
| 11/04/2025 11:19 | 60 | 37.70 |
| 11/04/2025 11:19 | 5 | 37.77 |
| 11/04/2025 11:19 | 10 | 37.77 |
| 11/04/2025 11:19 | 100 | 37.70 |
| 11/04/2025 11:19 | 100 | 37.70 |
| 11/04/2025 11:19 | 12 | 37.74 |
| 11/04/2025 11:19 | 70 | 37.72 |
| 11/04/2025 11:19 | 100 | 37.73 |
| 11/04/2025 11:19 | 38 | 37.74 |
| 11/04/2025 11:18 | 3 | 37.69 |
| 11/04/2025 11:18 | 3 | 37.69 |
| 11/04/2025 11:18 | 7 | 37.69 |
| 11/04/2025 11:18 | 1 | 37.86 |
| 11/04/2025 11:18 | 12 | 37.69 |
| 11/04/2025 11:18 | 11 | 37.69 |
| 11/04/2025 11:18 | 10 | 37.69 |
| 11/04/2025 11:18 | 10 | 37.70 |
| 11/04/2025 11:18 | 23 | 37.70 |
| 11/04/2025 11:18 | 100 | 37.70 |
| 11/04/2025 11:18 | 1 | 37.68 |
| 11/04/2025 11:18 | 1 | 37.68 |
| 11/04/2025 11:18 | 1 | 37.68 |
| 11/04/2025 11:18 | 6 | 37.63 |
| 11/04/2025 11:18 | 14 | 37.63 |
| 11/04/2025 11:18 | 17 | 37.62 |
| 11/04/2025 11:18 | 1 | 37.66 |
| 11/04/2025 11:18 | 1 | 37.57 |
| 11/04/2025 11:18 | 15 | 37.62 |
| 11/04/2025 11:18 | 12 | 37.62 |
| 11/04/2025 11:18 | 27 | 37.6405 |
| 11/04/2025 11:18 | 500 | 37.644 |
| 11/04/2025 11:18 | 10 | 37.52 |
| 11/04/2025 11:17 | 6 | 37.62 |
| 11/04/2025 11:17 | 9 | 37.62 |
| 11/04/2025 11:17 | 11 | 37.62 |
| 11/04/2025 11:17 | 40 | 37.5971 |
| 11/04/2025 11:17 | 40 | 37.5971 |
| 11/04/2025 11:17 | 500 | 37.62 |
| 11/04/2025 11:17 | 5 | 37.50 |
| 11/04/2025 11:17 | 5 | 37.50 |
| 11/04/2025 11:17 | 62 | 37.62 |
| 11/04/2025 11:17 | 20 | 37.62 |