Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.28
-0.01
(
-0.08% )
|
13.17
|
100 |
13.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.28 |
| 08/14/2026 23:20 | � | 13.28 |
| 08/14/2026 22:30 | � | 13.28 |
| 08/14/2026 22:00 | � | 13.28 |
| 08/14/2026 22:00 | 7170 | 13.28 |
| 08/14/2026 21:59 | 10 | 13.27 |
| 08/14/2026 21:59 | 35 | 13.25 |
| 08/14/2026 21:59 | 36 | 13.25 |
| 08/14/2026 21:59 | 40 | 13.25 |
| 08/14/2026 21:59 | 20 | 13.25 |
| 08/14/2026 21:59 | 40 | 13.26 |
| 08/14/2026 21:59 | 36 | 13.27 |
| 08/14/2026 21:59 | 2 | 13.25 |
| 08/14/2026 21:59 | 60 | 13.26 |
| 08/14/2026 21:59 | 38 | 13.25 |
| 08/14/2026 21:59 | 100 | 13.27 |
| 08/14/2026 21:59 | 26 | 13.27 |
| 08/14/2026 21:59 | 100 | 13.27 |
| 08/14/2026 21:59 | 1 | 13.27 |
| 08/14/2026 21:59 | 1 | 13.27 |
| 08/14/2026 21:59 | 1 | 13.27 |
| 08/14/2026 21:59 | 100 | 13.27 |
| 08/14/2026 21:59 | 100 | 13.26 |
| 08/14/2026 21:59 | 55 | 13.26 |
| 08/14/2026 21:58 | 100 | 13.22 |
| 08/14/2026 21:58 | 99 | 13.21 |
| 08/14/2026 21:58 | 1 | 13.21 |
| 08/14/2026 21:58 | 10 | 13.20 |
| 08/14/2026 21:58 | 99 | 13.21 |
| 08/14/2026 21:58 | 1 | 13.21 |
| 08/14/2026 21:58 | 10 | 13.22 |
| 08/14/2026 21:58 | 10 | 13.22 |
| 08/14/2026 21:58 | 2 | 13.22 |
| 08/14/2026 21:58 | 18 | 13.22 |
| 08/14/2026 21:58 | 4 | 13.22 |
| 08/14/2026 21:58 | 5 | 13.22 |
| 08/14/2026 21:58 | 4 | 13.22 |
| 08/14/2026 21:58 | 4 | 13.22 |
| 08/14/2026 21:58 | 20 | 13.22 |
| 08/14/2026 21:58 | 10 | 13.22 |
| 08/14/2026 21:58 | 9 | 13.22 |
| 08/14/2026 21:58 | 8 | 13.22 |
| 08/14/2026 21:58 | 10 | 13.22 |
| 08/14/2026 21:58 | 9 | 13.22 |
| 08/14/2026 21:58 | 1 | 13.22 |
| 08/14/2026 21:58 | 4 | 13.22 |
| 08/14/2026 21:58 | 85 | 13.22 |
| 08/14/2026 21:58 | 15 | 13.22 |
| 08/14/2026 21:58 | 53 | 13.20 |
| 08/14/2026 21:58 | 52 | 13.20 |
| 08/14/2026 21:58 | 86 | 13.20 |
| 08/14/2026 21:58 | 19 | 13.20 |
| 08/14/2026 21:58 | 1 | 13.16 |
| 08/14/2026 21:58 | 6 | 13.16 |
| 08/14/2026 21:57 | 10 | 13.155 |
| 08/14/2026 21:54 | 50 | 13.16 |
| 08/14/2026 21:54 | 8 | 13.16 |
| 08/14/2026 21:54 | 73 | 13.17 |
| 08/14/2026 21:52 | 70 | 13.28 |
| 08/14/2026 21:50 | 72 | 13.27 |
| 08/14/2026 21:48 | 2 | 13.22 |
| 08/14/2026 21:45 | 33 | 13.21 |
| 08/14/2026 21:39 | 95 | 13.16 |
| 08/14/2026 21:38 | 10 | 13.23 |
| 08/14/2026 21:38 | 11 | 13.23 |
| 08/14/2026 21:37 | 11 | 13.235 |
| 08/14/2026 21:37 | 18 | 13.23 |
| 08/14/2026 21:37 | 10 | 13.22 |
| 08/14/2026 21:36 | 10 | 13.21 |
| 08/14/2026 21:36 | 5 | 13.20 |
| 08/14/2026 21:36 | 5 | 13.20 |
| 08/14/2026 21:34 | 1 | 13.13 |
| 08/14/2026 21:34 | 4 | 13.13 |
| 08/14/2026 21:30 | 95 | 13.13 |
| 08/14/2026 21:29 | 3 | 13.175 |
| 08/14/2026 21:28 | 6 | 13.175 |
| 08/14/2026 21:27 | 1 | 13.13 |
| 08/14/2026 21:22 | 3 | 13.14 |
| 08/14/2026 21:22 | 97 | 13.15 |
| 08/14/2026 21:21 | 3 | 13.15 |
| 08/14/2026 21:19 | 23 | 13.175 |
| 08/14/2026 21:19 | 4 | 13.175 |
| 08/14/2026 21:19 | 3 | 13.15 |
| 08/14/2026 21:18 | 12 | 13.14 |
| 08/14/2026 21:18 | 93 | 13.14 |
| 08/14/2026 21:18 | 20 | 13.14 |
| 08/14/2026 21:18 | 12 | 13.14 |
| 08/14/2026 21:18 | 12 | 13.15 |
| 08/14/2026 21:17 | 12 | 13.15 |
| 08/14/2026 21:17 | 24 | 13.15 |
| 08/14/2026 21:17 | 20 | 13.15 |
| 08/14/2026 21:14 | 36 | 13.15 |
| 08/14/2026 21:14 | 100 | 13.16 |
| 08/14/2026 21:11 | 10 | 13.18 |
| 08/14/2026 21:11 | 100 | 13.18 |
| 08/14/2026 21:11 | 100 | 13.18 |
| 08/14/2026 21:07 | 52 | 13.19 |
| 08/14/2026 21:07 | 64 | 13.19 |
| 08/14/2026 21:07 | 36 | 13.19 |
| 08/14/2026 21:02 | 24 | 13.19 |
| 08/14/2026 21:02 | 100 | 13.19 |
| 08/14/2026 21:01 | 70 | 13.22 |
| 08/14/2026 20:59 | 12 | 13.22 |
| 08/14/2026 20:59 | 51 | 13.22 |
| 08/14/2026 20:53 | 10 | 13.235 |
| 08/14/2026 20:53 | 10 | 13.235 |
| 08/14/2026 20:53 | 38 | 13.235 |
| 08/14/2026 20:53 | 10 | 13.235 |
| 08/14/2026 20:53 | 10 | 13.235 |
| 08/14/2026 20:53 | 4 | 13.235 |
| 08/14/2026 20:53 | 38 | 13.23 |
| 08/14/2026 20:53 | 4 | 13.23 |
| 08/14/2026 20:53 | 20 | 13.20 |
| 08/14/2026 20:53 | 3 | 13.19 |
| 08/14/2026 20:53 | 8 | 13.18 |
| 08/14/2026 20:53 | 10 | 13.18 |
| 08/14/2026 20:53 | 9 | 13.16 |
| 08/14/2026 20:53 | 10 | 13.16 |
| 08/14/2026 20:53 | 100 | 13.15 |
| 08/14/2026 20:39 | 12 | 13.10 |
| 08/14/2026 20:39 | 17 | 13.07 |
| 08/14/2026 20:39 | 17 | 13.09 |
| 08/14/2026 20:25 | 12 | 13.12 |
| 08/14/2026 20:25 | 7 | 13.17 |
| 08/14/2026 19:55 | 72 | 13.13 |
| 08/14/2026 19:55 | 2 | 13.09 |
| 08/14/2026 19:50 | 100 | 13.05 |
| 08/14/2026 19:50 | 1 | 13.06 |
| 08/14/2026 19:50 | 100 | 13.06 |
| 08/14/2026 19:49 | 100 | 13.07 |
| 08/14/2026 19:30 | 14 | 13.10 |
| 08/14/2026 19:30 | 38 | 13.10 |
| 08/14/2026 19:21 | 38 | 13.065 |
| 08/14/2026 19:12 | 28 | 13.01 |
| 08/14/2026 19:11 | 7 | 12.99 |
| 08/14/2026 19:10 | 7 | 13.01 |
| 08/14/2026 19:10 | 7 | 12.99 |
| 08/14/2026 19:09 | 4 | 12.98 |
| 08/14/2026 19:08 | 6 | 12.98 |
| 08/14/2026 19:08 | 38 | 13.01 |
| 08/14/2026 19:08 | 38 | 13.01 |
| 08/14/2026 19:08 | 2 | 13.01 |
| 08/14/2026 19:08 | 25 | 12.98 |
| 08/14/2026 19:08 | 35 | 12.99 |
| 08/14/2026 19:03 | 20 | 13.00 |
| 08/14/2026 19:03 | 1 | 13.01 |
| 08/14/2026 19:03 | 29 | 13.01 |
| 08/14/2026 19:03 | 34 | 13.03 |
| 08/14/2026 19:03 | 29 | 13.05 |
| 08/14/2026 19:03 | 38 | 13.03 |
| 08/14/2026 19:03 | 12 | 13.03 |
| 08/14/2026 19:03 | 1 | 13.04 |
| 08/14/2026 19:03 | 1 | 13.04 |
| 08/14/2026 19:03 | 1 | 13.04 |
| 08/14/2026 19:03 | 1 | 13.04 |
| 08/14/2026 19:03 | 96 | 13.04 |
| 08/14/2026 19:03 | 4 | 13.04 |
| 08/14/2026 19:03 | 12 | 13.04 |
| 08/14/2026 19:03 | 100 | 13.05 |
| 08/14/2026 18:50 | 20 | 13.08 |
| 08/14/2026 18:50 | 86 | 13.08 |
| 08/14/2026 18:50 | 14 | 13.08 |
| 08/14/2026 18:33 | 32 | 13.12 |
| 08/14/2026 18:33 | 100 | 13.11 |
| 08/14/2026 18:33 | 62 | 13.12 |
| 08/14/2026 18:33 | 38 | 13.12 |
| 08/14/2026 18:33 | 32 | 13.12 |
| 08/14/2026 18:33 | 100 | 13.12 |
| 08/14/2026 18:33 | 62 | 13.13 |
| 08/14/2026 18:33 | 38 | 13.13 |
| 08/14/2026 18:30 | 38 | 13.19 |
| 08/14/2026 18:28 | 38 | 13.19 |
| 08/14/2026 18:28 | 10 | 13.17 |
| 08/14/2026 18:28 | 100 | 13.16 |
| 08/14/2026 18:28 | 1000 | 13.15 |
| 08/14/2026 18:26 | 100 | 13.15 |
| 08/14/2026 18:26 | 8 | 13.12 |
| 08/14/2026 18:10 | 8 | 13.00 |
| 08/14/2026 18:10 | 1 | 12.975 |
| 08/14/2026 17:59 | 13 | 12.97 |
| 08/14/2026 17:59 | 81 | 12.97 |
| 08/14/2026 17:59 | 19 | 12.97 |
| 08/14/2026 17:59 | 3 | 12.97 |
| 08/14/2026 17:45 | 13 | 12.89 |
| 08/14/2026 17:45 | 2 | 12.875 |
| 08/14/2026 17:45 | 100 | 12.88 |
| 08/14/2026 17:45 | 100 | 12.86 |
| 08/14/2026 17:45 | 5 | 12.90 |
| 08/14/2026 17:45 | 15 | 12.90 |
| 08/14/2026 17:45 | 75 | 12.90 |
| 08/14/2026 17:41 | 38 | 12.91 |
| 08/14/2026 17:41 | 38 | 12.91 |
| 08/14/2026 17:41 | 38 | 12.91 |
| 08/14/2026 17:25 | 68 | 13.03 |
| 08/14/2026 17:25 | 5 | 13.03 |
| 08/14/2026 17:25 | 27 | 13.03 |
| 08/14/2026 17:11 | 1 | 12.945 |
| 08/14/2026 17:10 | 1 | 12.945 |
| 08/14/2026 17:09 | 1 | 12.945 |
| 08/14/2026 17:04 | 69 | 12.95 |
| 08/14/2026 17:04 | 31 | 12.95 |
| 08/14/2026 17:04 | 10 | 12.96 |
| 08/14/2026 17:04 | 18 | 12.96 |
| 08/14/2026 17:02 | 88 | 13.10 |
| 08/14/2026 16:59 | 5 | 12.92 |
| 08/14/2026 16:53 | 22 | 12.95 |
| 08/14/2026 16:40 | 40 | 13.02 |
| 08/14/2026 16:40 | 60 | 13.02 |
| 08/14/2026 16:36 | 1 | 13.01 |
| 08/14/2026 16:36 | 99 | 13.01 |
| 08/14/2026 16:36 | 1 | 13.01 |
| 08/14/2026 16:36 | 100 | 13.00 |
| 08/14/2026 16:30 | 48 | 12.97 |
| 08/14/2026 16:30 | 32 | 12.97 |
| 08/14/2026 16:30 | 20 | 12.97 |
| 08/14/2026 16:30 | 1 | 12.98 |
| 08/14/2026 16:30 | 17 | 12.98 |
| 08/14/2026 16:27 | 60 | 12.96 |
| 08/14/2026 16:18 | 20 | 12.97 |
| 08/14/2026 16:18 | 100 | 12.97 |
| 08/14/2026 16:13 | 38 | 13.015 |
| 08/14/2026 16:13 | 38 | 13.015 |
| 08/14/2026 16:11 | 9 | 13.05 |
| 08/14/2026 16:11 | 1 | 13.05 |
| 08/14/2026 16:03 | 95 | 12.99 |
| 08/14/2026 16:03 | 5 | 12.99 |
| 08/14/2026 16:01 | 60 | 12.97 |
| 08/14/2026 15:53 | 1 | 13.035 |
| 08/14/2026 15:53 | 61 | 13.05 |
| 08/14/2026 15:53 | 39 | 13.05 |
| 08/14/2026 15:53 | 93 | 13.05 |
| 08/14/2026 15:53 | 7 | 13.05 |
| 08/14/2026 15:53 | 100 | 13.01 |
| 08/14/2026 15:53 | 100 | 13.01 |
| 08/14/2026 15:53 | 3 | 13.01 |
| 08/14/2026 15:47 | 1 | 12.94 |
| 08/14/2026 15:47 | 3 | 12.95 |
| 08/14/2026 15:47 | 4 | 12.885 |
| 08/14/2026 15:44 | 14 | 12.905 |
| 08/14/2026 15:44 | 10 | 12.905 |
| 08/14/2026 15:44 | 10 | 12.905 |
| 08/14/2026 15:44 | 38 | 12.905 |
| 08/14/2026 15:44 | 10 | 12.905 |
| 08/14/2026 15:44 | 38 | 12.905 |
| 08/14/2026 15:44 | 38 | 12.905 |
| 08/14/2026 15:44 | 38 | 12.905 |
| 08/14/2026 15:44 | 4 | 12.92 |
| 08/14/2026 15:44 | 4 | 12.93 |
| 08/14/2026 15:38 | 1 | 13.06 |
| 08/14/2026 15:38 | 3 | 13.08 |
| 08/14/2026 15:35 | 4 | 13.07 |
| 08/14/2026 15:35 | 5 | 13.08 |
| 08/14/2026 15:35 | 5 | 13.07 |
| 08/14/2026 15:35 | 5 | 13.08 |
| 08/14/2026 15:35 | 12 | 13.07 |
| 08/14/2026 15:35 | 10 | 13.08 |
| 08/14/2026 15:35 | 14 | 13.07 |
| 08/14/2026 15:34 | 53 | 12.95 |
| 08/14/2026 15:34 | 4 | 13.03 |
| 08/14/2026 15:34 | 4 | 13.06 |
| 08/14/2026 15:30 | 9 | 13.15 |
| 08/14/2026 15:30 | 35 | 13.08 |
| 08/14/2026 15:30 | 2 | 13.11 |
| 08/14/2026 15:30 | 377 | 13.34 |