Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:36:00
|
Geld
20.09.2024 -
17:30:01
|
Geld Volumen |
Brief
20.09.2024 -
17:30:01
|
Brief Volumen |
|---|---|---|---|---|
|
15.90
-0.30
(
-1.85% )
|
15.70
|
6'538 |
16.00
|
5'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 94 | 15.70 |
| 09/20/2024 17:29 | 21 | 15.70 |
| 09/20/2024 17:29 | 207 | 15.70 |
| 09/20/2024 17:28 | 170 | 15.90 |
| 09/20/2024 17:28 | 606 | 15.80 |
| 09/20/2024 17:28 | 640 | 15.70 |
| 09/20/2024 17:28 | 11 | 15.90 |
| 09/20/2024 17:27 | 89 | 15.90 |
| 09/20/2024 17:27 | 248 | 15.80 |
| 09/20/2024 17:27 | 508 | 15.80 |
| 09/20/2024 17:26 | 96 | 15.80 |
| 09/20/2024 17:26 | 824 | 15.70 |
| 09/20/2024 17:26 | 772 | 15.70 |
| 09/20/2024 17:26 | 219 | 15.70 |
| 09/20/2024 17:26 | 282 | 15.80 |
| 09/20/2024 17:26 | 185 | 15.70 |
| 09/20/2024 17:26 | 28 | 15.70 |
| 09/20/2024 17:26 | 43 | 15.70 |
| 09/20/2024 17:26 | 1031 | 15.70 |
| 09/20/2024 17:26 | 898 | 15.70 |
| 09/20/2024 17:23 | 278 | 15.50 |
| 09/20/2024 17:21 | 625 | 15.70 |
| 09/20/2024 17:20 | 837 | 15.80 |
| 09/20/2024 17:20 | 132 | 15.80 |
| 09/20/2024 17:19 | 95 | 15.90 |
| 09/20/2024 17:19 | 179 | 15.80 |
| 09/20/2024 17:19 | 711 | 15.90 |
| 09/20/2024 17:18 | 194 | 15.90 |
| 09/20/2024 17:18 | 247 | 15.90 |
| 09/20/2024 17:18 | 1027 | 15.90 |
| 09/20/2024 17:18 | 737 | 15.90 |
| 09/20/2024 17:16 | 179 | 15.90 |
| 09/20/2024 17:16 | 758 | 15.90 |
| 09/20/2024 17:14 | 406 | 16.00 |
| 09/20/2024 17:14 | 239 | 15.90 |
| 09/20/2024 17:14 | 959 | 15.90 |
| 09/20/2024 17:11 | 644 | 16.00 |
| 09/20/2024 17:11 | 513 | 16.00 |
| 09/20/2024 17:11 | 714 | 16.00 |
| 09/20/2024 17:10 | 165 | 16.00 |
| 09/20/2024 17:09 | 736 | 16.00 |
| 09/20/2024 17:07 | 1161 | 16.00 |
| 09/20/2024 17:07 | 736 | 16.00 |
| 09/20/2024 17:04 | 736 | 16.00 |
| 09/20/2024 17:02 | 719 | 16.00 |
| 09/20/2024 17:00 | 597 | 16.00 |
| 09/20/2024 16:58 | 1062 | 16.00 |
| 09/20/2024 16:58 | 714 | 16.00 |
| 09/20/2024 16:56 | 729 | 16.00 |
| 09/20/2024 16:54 | 29 | 16.00 |
| 09/20/2024 16:54 | 218 | 16.00 |
| 09/20/2024 16:41 | 87 | 16.10 |