Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:34:07
|
Geld
29.09.2026 -
17:34:20
|
Geld Volumen |
Brief
29.09.2026 -
17:34:20
|
Brief Volumen |
|---|---|---|---|---|
|
30.22
-0.71
(
-2.30% )
|
30.19
|
200 |
30.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:34 | 100 | 30.22 |
| 09/29/2026 17:32 | 200 | 30.205 |
| 09/29/2026 17:30 | 100 | 30.22 |
| 09/29/2026 17:30 | 100 | 30.22 |
| 09/29/2026 17:30 | 100 | 30.22 |
| 09/29/2026 17:30 | 100 | 30.205 |
| 09/29/2026 17:30 | 100 | 30.20 |
| 09/29/2026 17:30 | 100 | 30.20 |
| 09/29/2026 17:30 | 1400 | 30.20 |
| 09/29/2026 17:30 | 100 | 30.20 |
| 09/29/2026 17:29 | 100 | 30.21 |
| 09/29/2026 17:29 | 100 | 30.21 |
| 09/29/2026 17:29 | 100 | 30.21 |
| 09/29/2026 17:29 | 100 | 30.215 |
| 09/29/2026 17:29 | 100 | 30.21 |
| 09/29/2026 17:29 | 100 | 30.21 |
| 09/29/2026 17:29 | 100 | 30.21 |
| 09/29/2026 17:29 | 100 | 30.21 |
| 09/29/2026 17:29 | 200 | 30.20 |
| 09/29/2026 17:29 | 100 | 30.20 |
| 09/29/2026 17:29 | 100 | 30.20 |
| 09/29/2026 17:29 | 100 | 30.20 |
| 09/29/2026 17:29 | 100 | 30.20 |
| 09/29/2026 17:29 | 100 | 30.20 |
| 09/29/2026 17:29 | 100 | 30.18 |
| 09/29/2026 17:29 | 100 | 30.18 |
| 09/29/2026 17:25 | 100 | 30.20 |
| 09/29/2026 17:25 | 100 | 30.19 |
| 09/29/2026 17:24 | 100 | 30.19 |
| 09/29/2026 17:23 | 100 | 30.205 |
| 09/29/2026 17:23 | 100 | 30.20 |
| 09/29/2026 17:23 | 100 | 30.20 |
| 09/29/2026 17:19 | 100 | 30.22 |
| 09/29/2026 17:19 | 200 | 30.21 |
| 09/29/2026 17:19 | 100 | 30.21 |
| 09/29/2026 17:19 | 100 | 30.21 |
| 09/29/2026 17:19 | 100 | 30.21 |
| 09/29/2026 17:19 | 300 | 30.22 |
| 09/29/2026 17:19 | 100 | 30.22 |
| 09/29/2026 17:19 | 100 | 30.22 |
| 09/29/2026 17:19 | 100 | 30.22 |
| 09/29/2026 17:19 | 100 | 30.22 |
| 09/29/2026 17:19 | 100 | 30.22 |
| 09/29/2026 17:19 | 100 | 30.22 |
| 09/29/2026 17:19 | 100 | 30.21 |
| 09/29/2026 17:19 | 100 | 30.21 |
| 09/29/2026 17:19 | 100 | 30.21 |
| 09/29/2026 17:19 | 100 | 30.21 |
| 09/29/2026 17:17 | 100 | 30.21 |
| 09/29/2026 17:17 | 100 | 30.21 |
| 09/29/2026 17:17 | 100 | 30.21 |
| 09/29/2026 17:17 | 100 | 30.195 |
| 09/29/2026 17:14 | 100 | 30.19 |
| 09/29/2026 17:14 | 100 | 30.19 |
| 09/29/2026 17:14 | 100 | 30.19 |
| 09/29/2026 17:14 | 100 | 30.19 |
| 09/29/2026 17:13 | 100 | 30.17 |
| 09/29/2026 17:13 | 100 | 30.17 |
| 09/29/2026 17:13 | 100 | 30.17 |
| 09/29/2026 17:13 | 100 | 30.18 |
| 09/29/2026 17:13 | 100 | 30.18 |
| 09/29/2026 17:13 | 100 | 30.18 |
| 09/29/2026 17:13 | 100 | 30.18 |
| 09/29/2026 17:12 | 100 | 30.20 |
| 09/29/2026 17:12 | 100 | 30.20 |
| 09/29/2026 17:12 | 500 | 30.20 |
| 09/29/2026 17:12 | 100 | 30.20 |
| 09/29/2026 17:12 | 100 | 30.20 |
| 09/29/2026 17:12 | 100 | 30.20 |
| 09/29/2026 17:11 | 3 | 30.18 |
| 09/29/2026 17:11 | 100 | 30.18 |
| 09/29/2026 17:10 | 100 | 30.19 |
| 09/29/2026 17:10 | 200 | 30.19 |
| 09/29/2026 17:10 | 100 | 30.19 |
| 09/29/2026 17:10 | 100 | 30.20 |
| 09/29/2026 17:10 | 100 | 30.18 |
| 09/29/2026 17:10 | 100 | 30.18 |
| 09/29/2026 17:10 | 100 | 30.18 |
| 09/29/2026 17:10 | 100 | 30.17 |
| 09/29/2026 17:10 | 100 | 30.17 |
| 09/29/2026 17:10 | 100 | 30.17 |
| 09/29/2026 17:10 | 100 | 30.17 |
| 09/29/2026 17:09 | 100 | 30.16 |
| 09/29/2026 17:09 | 100 | 30.16 |
| 09/29/2026 17:09 | 100 | 30.16 |
| 09/29/2026 17:09 | 100 | 30.16 |
| 09/29/2026 17:08 | 100 | 30.145 |
| 09/29/2026 17:06 | 100 | 30.14 |
| 09/29/2026 17:05 | 100 | 30.15 |
| 09/29/2026 17:05 | 100 | 30.15 |
| 09/29/2026 17:05 | 100 | 30.15 |
| 09/29/2026 17:05 | 100 | 30.15 |
| 09/29/2026 17:05 | 100 | 30.15 |
| 09/29/2026 17:05 | 100 | 30.15 |
| 09/29/2026 17:03 | 100 | 30.14 |
| 09/29/2026 17:03 | 100 | 30.13 |
| 09/29/2026 17:03 | 100 | 30.13 |
| 09/29/2026 17:03 | 100 | 30.14 |
| 09/29/2026 17:03 | 100 | 30.14 |
| 09/29/2026 17:02 | 100 | 30.16 |
| 09/29/2026 17:02 | 100 | 30.15 |
| 09/29/2026 17:02 | 100 | 30.15 |
| 09/29/2026 17:02 | 100 | 30.15 |
| 09/29/2026 17:02 | 100 | 30.15 |
| 09/29/2026 17:02 | 100 | 30.15 |
| 09/29/2026 17:01 | 100 | 30.15 |
| 09/29/2026 17:01 | 100 | 30.15 |
| 09/29/2026 17:01 | 300 | 30.15 |
| 09/29/2026 17:01 | 100 | 30.14 |
| 09/29/2026 16:58 | 100 | 30.13 |
| 09/29/2026 16:57 | 100 | 30.16 |
| 09/29/2026 16:57 | 100 | 30.16 |
| 09/29/2026 16:57 | 100 | 30.16 |
| 09/29/2026 16:57 | 100 | 30.18 |
| 09/29/2026 16:57 | 100 | 30.185 |
| 09/29/2026 16:57 | 100 | 30.17 |
| 09/29/2026 16:57 | 100 | 30.17 |
| 09/29/2026 16:57 | 100 | 30.17 |
| 09/29/2026 16:56 | 100 | 30.18 |
| 09/29/2026 16:56 | 100 | 30.18 |
| 09/29/2026 16:56 | 100 | 30.18 |
| 09/29/2026 16:55 | 77 | 30.16 |
| 09/29/2026 16:55 | 200 | 30.16 |
| 09/29/2026 16:55 | 100 | 30.16 |
| 09/29/2026 16:55 | 100 | 30.16 |
| 09/29/2026 16:55 | 2700 | 30.16 |
| 09/29/2026 16:53 | 700 | 30.15 |
| 09/29/2026 16:52 | 100 | 30.16 |
| 09/29/2026 16:52 | 100 | 30.15 |
| 09/29/2026 16:52 | 100 | 30.15 |
| 09/29/2026 16:52 | 100 | 30.15 |
| 09/29/2026 16:52 | 100 | 30.15 |
| 09/29/2026 16:52 | 300 | 30.16 |
| 09/29/2026 16:52 | 100 | 30.16 |
| 09/29/2026 16:50 | 100 | 30.19 |
| 09/29/2026 16:50 | 100 | 30.18 |
| 09/29/2026 16:49 | 100 | 30.19 |
| 09/29/2026 16:49 | 100 | 30.19 |
| 09/29/2026 16:49 | 100 | 30.19 |
| 09/29/2026 16:47 | 1800 | 30.20 |
| 09/29/2026 16:47 | 100 | 30.19 |
| 09/29/2026 16:47 | 100 | 30.18 |
| 09/29/2026 16:47 | 100 | 30.18 |
| 09/29/2026 16:47 | 100 | 30.17 |
| 09/29/2026 16:46 | 100 | 30.16 |
| 09/29/2026 16:46 | 100 | 30.20 |
| 09/29/2026 16:45 | 100 | 30.19 |
| 09/29/2026 16:44 | 100 | 30.20 |
| 09/29/2026 16:44 | 200 | 30.21 |
| 09/29/2026 16:44 | 200 | 30.22 |
| 09/29/2026 16:44 | 100 | 30.22 |
| 09/29/2026 16:44 | 100 | 30.22 |
| 09/29/2026 16:42 | 100 | 30.22 |
| 09/29/2026 16:42 | 100 | 30.22 |
| 09/29/2026 16:41 | 200 | 30.24 |
| 09/29/2026 16:41 | 100 | 30.24 |
| 09/29/2026 16:40 | 100 | 30.25 |
| 09/29/2026 16:40 | 100 | 30.25 |
| 09/29/2026 16:40 | 100 | 30.25 |
| 09/29/2026 16:40 | 100 | 30.26 |
| 09/29/2026 16:40 | 100 | 30.26 |
| 09/29/2026 16:40 | 200 | 30.26 |
| 09/29/2026 16:40 | 100 | 30.26 |
| 09/29/2026 16:40 | 100 | 30.26 |
| 09/29/2026 16:40 | 100 | 30.26 |
| 09/29/2026 16:38 | 100 | 30.265 |
| 09/29/2026 16:38 | 100 | 30.26 |
| 09/29/2026 16:38 | 100 | 30.26 |
| 09/29/2026 16:37 | 100 | 30.28 |
| 09/29/2026 16:37 | 100 | 30.28 |
| 09/29/2026 16:35 | 100 | 30.26 |
| 09/29/2026 16:35 | 100 | 30.27 |
| 09/29/2026 16:35 | 300 | 30.27 |
| 09/29/2026 16:34 | 100 | 30.27 |
| 09/29/2026 16:33 | 100 | 30.28 |
| 09/29/2026 16:33 | 100 | 30.28 |
| 09/29/2026 16:33 | 100 | 30.28 |
| 09/29/2026 16:33 | 100 | 30.28 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 200 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:33 | 100 | 30.29 |
| 09/29/2026 16:31 | 100 | 30.31 |
| 09/29/2026 16:31 | 100 | 30.31 |
| 09/29/2026 16:31 | 100 | 30.31 |
| 09/29/2026 16:31 | 100 | 30.29 |
| 09/29/2026 16:31 | 100 | 30.29 |
| 09/29/2026 16:31 | 200 | 30.30 |
| 09/29/2026 16:31 | 100 | 30.31 |
| 09/29/2026 16:31 | 100 | 30.31 |
| 09/29/2026 16:30 | 100 | 30.30 |
| 09/29/2026 16:30 | 100 | 30.30 |
| 09/29/2026 16:30 | 100 | 30.30 |
| 09/29/2026 16:30 | 100 | 30.30 |
| 09/29/2026 16:28 | 100 | 30.32 |
| 09/29/2026 16:28 | 100 | 30.32 |
| 09/29/2026 16:26 | 100 | 30.30 |
| 09/29/2026 16:26 | 100 | 30.30 |
| 09/29/2026 16:26 | 100 | 30.29 |
| 09/29/2026 16:24 | 100 | 30.30 |
| 09/29/2026 16:24 | 100 | 30.29 |
| 09/29/2026 16:24 | 200 | 30.31 |
| 09/29/2026 16:24 | 6 | 30.32 |
| 09/29/2026 16:23 | 100 | 30.29 |
| 09/29/2026 16:22 | 100 | 30.29 |
| 09/29/2026 16:22 | 100 | 30.30 |
| 09/29/2026 16:22 | 100 | 30.30 |
| 09/29/2026 16:19 | 100 | 30.31 |
| 09/29/2026 16:19 | 100 | 30.31 |
| 09/29/2026 16:19 | 200 | 30.31 |
| 09/29/2026 16:19 | 100 | 30.30 |
| 09/29/2026 16:19 | 100 | 30.30 |
| 09/29/2026 16:19 | 100 | 30.30 |
| 09/29/2026 16:19 | 100 | 30.30 |
| 09/29/2026 16:19 | 100 | 30.29 |
| 09/29/2026 16:19 | 100 | 30.29 |
| 09/29/2026 16:19 | 200 | 30.29 |
| 09/29/2026 16:19 | 100 | 30.27 |
| 09/29/2026 16:19 | 100 | 30.28 |
| 09/29/2026 16:19 | 100 | 30.28 |
| 09/29/2026 16:18 | 100 | 30.29 |
| 09/29/2026 16:18 | 100 | 30.29 |
| 09/29/2026 16:14 | 100 | 30.31 |
| 09/29/2026 16:14 | 100 | 30.31 |
| 09/29/2026 16:14 | 100 | 30.31 |
| 09/29/2026 16:14 | 100 | 30.31 |
| 09/29/2026 16:14 | 100 | 30.31 |
| 09/29/2026 16:14 | 100 | 30.31 |
| 09/29/2026 16:14 | 100 | 30.29 |
| 09/29/2026 16:12 | 100 | 30.30 |
| 09/29/2026 16:12 | 100 | 30.30 |
| 09/29/2026 16:10 | 100 | 30.32 |
| 09/29/2026 16:10 | 100 | 30.32 |
| 09/29/2026 16:10 | 100 | 30.33 |
| 09/29/2026 16:10 | 100 | 30.33 |
| 09/29/2026 16:10 | 100 | 30.33 |
| 09/29/2026 16:10 | 100 | 30.33 |
| 09/29/2026 16:10 | 100 | 30.34 |
| 09/29/2026 16:10 | 200 | 30.34 |
| 09/29/2026 16:10 | 100 | 30.35 |
| 09/29/2026 16:10 | 100 | 30.35 |
| 09/29/2026 16:10 | 100 | 30.35 |
| 09/29/2026 16:09 | 100 | 30.335 |
| 09/29/2026 16:09 | 100 | 30.34 |
| 09/29/2026 16:09 | 100 | 30.33 |
| 09/29/2026 16:09 | 100 | 30.33 |
| 09/29/2026 16:09 | 100 | 30.33 |
| 09/29/2026 16:08 | 100 | 30.33 |
| 09/29/2026 16:08 | 100 | 30.33 |
| 09/29/2026 16:08 | 100 | 30.31 |
| 09/29/2026 16:08 | 100 | 30.32 |
| 09/29/2026 16:08 | 100 | 30.32 |
| 09/29/2026 16:08 | 100 | 30.32 |
| 09/29/2026 16:08 | 100 | 30.33 |
| 09/29/2026 16:08 | 100 | 30.33 |
| 09/29/2026 16:08 | 100 | 30.33 |
| 09/29/2026 16:08 | 100 | 30.33 |
| 09/29/2026 16:06 | 100 | 30.31 |
| 09/29/2026 16:06 | 100 | 30.32 |
| 09/29/2026 16:06 | 100 | 30.32 |
| 09/29/2026 16:06 | 200 | 30.32 |
| 09/29/2026 16:06 | 100 | 30.31 |
| 09/29/2026 16:06 | 100 | 30.30 |
| 09/29/2026 16:06 | 100 | 30.30 |
| 09/29/2026 16:06 | 100 | 30.30 |
| 09/29/2026 16:06 | 100 | 30.30 |
| 09/29/2026 16:06 | 100 | 30.30 |
| 09/29/2026 16:06 | 200 | 30.30 |
| 09/29/2026 16:05 | 100 | 30.28 |
| 09/29/2026 16:05 | 100 | 30.28 |
| 09/29/2026 16:05 | 100 | 30.28 |
| 09/29/2026 16:04 | 100 | 30.25 |
| 09/29/2026 16:04 | 100 | 30.275 |
| 09/29/2026 16:04 | 100 | 30.26 |
| 09/29/2026 16:04 | 100 | 30.26 |
| 09/29/2026 16:04 | 100 | 30.26 |
| 09/29/2026 16:02 | 100 | 30.29 |
| 09/29/2026 16:02 | 100 | 30.28 |
| 09/29/2026 16:02 | 100 | 30.28 |
| 09/29/2026 16:02 | 100 | 30.28 |
| 09/29/2026 16:01 | 100 | 30.265 |
| 09/29/2026 16:01 | 200 | 30.265 |
| 09/29/2026 16:01 | 500 | 30.26 |
| 09/29/2026 15:58 | 100 | 30.28 |
| 09/29/2026 15:58 | 100 | 30.28 |
| 09/29/2026 15:57 | 200 | 30.28 |
| 09/29/2026 15:57 | 100 | 30.28 |
| 09/29/2026 15:57 | 100 | 30.28 |
| 09/29/2026 15:57 | 100 | 30.28 |
| 09/29/2026 15:57 | 100 | 30.26 |
| 09/29/2026 15:57 | 100 | 30.26 |
| 09/29/2026 15:56 | 200 | 30.26 |
| 09/29/2026 15:56 | 100 | 30.26 |
| 09/29/2026 15:56 | 200 | 30.26 |
| 09/29/2026 15:55 | 100 | 30.27 |
| 09/29/2026 15:55 | 100 | 30.27 |
| 09/29/2026 15:54 | 100 | 30.24 |
| 09/29/2026 15:54 | 100 | 30.26 |
| 09/29/2026 15:54 | 200 | 30.26 |
| 09/29/2026 15:54 | 100 | 30.27 |
| 09/29/2026 15:54 | 100 | 30.275 |
| 09/29/2026 15:54 | 100 | 30.27 |
| 09/29/2026 15:54 | 100 | 30.29 |
| 09/29/2026 15:54 | 100 | 30.29 |
| 09/29/2026 15:54 | 200 | 30.29 |
| 09/29/2026 15:53 | 100 | 30.30 |
| 09/29/2026 15:53 | 100 | 30.31 |
| 09/29/2026 15:52 | 100 | 30.31 |
| 09/29/2026 15:52 | 100 | 30.31 |
| 09/29/2026 15:52 | 100 | 30.325 |
| 09/29/2026 15:52 | 100 | 30.32 |
| 09/29/2026 15:52 | 100 | 30.32 |
| 09/29/2026 15:52 | 100 | 30.34 |
| 09/29/2026 15:52 | 100 | 30.33 |
| 09/29/2026 15:52 | 100 | 30.33 |
| 09/29/2026 15:52 | 100 | 30.33 |
| 09/29/2026 15:51 | 100 | 30.34 |
| 09/29/2026 15:51 | 100 | 30.34 |
| 09/29/2026 15:51 | 100 | 30.33 |
| 09/29/2026 15:51 | 100 | 30.33 |
| 09/29/2026 15:51 | 100 | 30.33 |
| 09/29/2026 15:51 | 100 | 30.33 |
| 09/29/2026 15:51 | 200 | 30.31 |
| 09/29/2026 15:50 | 100 | 30.32 |
| 09/29/2026 15:50 | 100 | 30.31 |
| 09/29/2026 15:49 | 200 | 30.32 |
| 09/29/2026 15:49 | 100 | 30.32 |
| 09/29/2026 15:48 | 100 | 30.36 |
| 09/29/2026 15:46 | 100 | 30.35 |
| 09/29/2026 15:45 | 100 | 30.35 |
| 09/29/2026 15:44 | 100 | 30.35 |
| 09/29/2026 15:44 | 100 | 30.31 |
| 09/29/2026 15:42 | 100 | 30.29 |
| 09/29/2026 15:42 | 100 | 30.27 |
| 09/29/2026 15:39 | 100 | 30.13 |
| 09/29/2026 15:39 | 100 | 30.13 |
| 09/29/2026 15:38 | 100 | 30.08 |
| 09/29/2026 15:36 | 100 | 30.12 |
| 09/29/2026 15:36 | 100 | 30.12 |
| 09/29/2026 15:36 | 100 | 30.07 |
| 09/29/2026 15:36 | 100 | 30.06 |
| 09/29/2026 15:36 | 100 | 30.06 |
| 09/29/2026 15:35 | 100 | 30.00 |
| 09/29/2026 15:35 | 400 | 30.00 |
| 09/29/2026 15:34 | 100 | 30.02 |
| 09/29/2026 15:34 | 100 | 29.98 |
| 09/29/2026 15:34 | 100 | 29.90 |
| 09/29/2026 15:34 | 100 | 29.90 |
| 09/29/2026 15:34 | 100 | 29.90 |
| 09/29/2026 15:34 | 1 | 29.90 |
| 09/29/2026 15:34 | 90 | 29.90 |
| 09/29/2026 15:34 | 200 | 29.90 |
| 09/29/2026 15:34 | 600 | 29.91 |
| 09/29/2026 15:34 | 300 | 29.91 |
| 09/29/2026 15:34 | 100 | 29.92 |
| 09/29/2026 15:34 | 200 | 29.91 |
| 09/29/2026 15:34 | 100 | 29.94 |
| 09/29/2026 15:34 | 100 | 29.94 |
| 09/29/2026 15:34 | 200 | 29.94 |
| 09/29/2026 15:34 | 100 | 29.94 |
| 09/29/2026 15:34 | 9 | 29.97 |
| 09/29/2026 15:34 | 100 | 29.91 |
| 09/29/2026 15:34 | 100 | 30.00 |
| 09/29/2026 15:34 | 50 | 30.00 |
| 09/29/2026 15:34 | 25 | 30.00 |
| 09/29/2026 15:34 | 1 | 30.00 |
| 09/29/2026 15:34 | 1 | 30.00 |
| 09/29/2026 15:34 | 10 | 30.00 |
| 09/29/2026 15:34 | 5 | 30.00 |
| 09/29/2026 15:34 | 1 | 30.00 |
| 09/29/2026 15:34 | 50 | 30.00 |
| 09/29/2026 15:34 | 15 | 30.00 |
| 09/29/2026 15:34 | 80 | 30.00 |
| 09/29/2026 15:34 | 400 | 30.00 |
| 09/29/2026 15:34 | 32 | 30.00 |
| 09/29/2026 15:34 | 98 | 30.00 |
| 09/29/2026 15:34 | 100 | 30.00 |
| 09/29/2026 15:34 | 200 | 30.01 |
| 09/29/2026 15:34 | 100 | 30.01 |
| 09/29/2026 15:33 | 100 | 30.01 |
| 09/29/2026 15:33 | 100 | 30.06 |
| 09/29/2026 15:33 | 100 | 30.11 |
| 09/29/2026 15:33 | 100 | 30.13 |
| 09/29/2026 15:33 | 200 | 30.15 |
| 09/29/2026 15:31 | 100 | 30.235 |
| 09/29/2026 15:31 | 100 | 30.01 |
| 09/29/2026 15:31 | 100 | 30.01 |
| 09/29/2026 15:31 | 100 | 30.02 |
| 09/29/2026 15:31 | 100 | 30.02 |
| 09/29/2026 15:31 | 200 | 30.03 |
| 09/29/2026 15:31 | 200 | 30.03 |
| 09/29/2026 15:31 | 300 | 30.03 |
| 09/29/2026 15:31 | 10 | 30.03 |
| 09/29/2026 15:31 | 10 | 30.03 |
| 09/29/2026 15:31 | 100 | 30.06 |
| 09/29/2026 15:31 | 11200 | 30.10 |
| 09/29/2026 15:31 | 600 | 30.10 |
| 09/29/2026 15:31 | 400 | 30.10 |
| 09/29/2026 15:31 | 800 | 30.10 |
| 09/29/2026 15:31 | 70 | 30.10 |
| 09/29/2026 15:31 | 3 | 30.10 |
| 09/29/2026 15:31 | 1 | 30.10 |
| 09/29/2026 15:31 | 100 | 30.08 |
| 09/29/2026 15:31 | 42 | 30.27 |
| 09/29/2026 15:31 | 400 | 30.15 |
| 09/29/2026 15:31 | 200 | 30.15 |
| 09/29/2026 15:31 | 100 | 30.15 |
| 09/29/2026 15:31 | 50 | 30.17 |
| 09/29/2026 15:31 | 1 | 30.29 |
| 09/29/2026 15:31 | 900 | 30.16 |
| 09/29/2026 15:31 | 100 | 30.16 |
| 09/29/2026 15:30 | 100 | 30.21 |
| 09/29/2026 15:30 | 100 | 30.25 |
| 09/29/2026 15:30 | 30 | 30.27 |
| 09/29/2026 15:30 | 200 | 30.27 |
| 09/29/2026 15:30 | 40 | 30.31 |
| 09/29/2026 15:30 | 95 | 30.31 |
| 09/29/2026 15:30 | 43 | 30.31 |
| 09/29/2026 15:30 | 1 | 30.31 |
| 09/29/2026 15:30 | 50 | 30.31 |
| 09/29/2026 15:30 | 66 | 30.31 |
| 09/29/2026 15:30 | 48 | 30.31 |
| 09/29/2026 15:30 | 8 | 30.31 |
| 09/29/2026 15:30 | 47 | 30.31 |
| 09/29/2026 15:30 | 8 | 30.31 |
| 09/29/2026 15:30 | 31 | 30.31 |
| 09/29/2026 15:30 | 18 | 30.31 |
| 09/29/2026 15:30 | 8 | 30.31 |
| 09/29/2026 15:30 | 1 | 30.31 |
| 09/29/2026 15:30 | 93 | 30.31 |
| 09/29/2026 15:30 | 33 | 30.31 |
| 09/29/2026 15:30 | 300 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 200 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 600 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 200 | 30.31 |
| 09/29/2026 15:30 | 500 | 30.31 |
| 09/29/2026 15:30 | 1900 | 30.31 |
| 09/29/2026 15:30 | 400 | 30.31 |
| 09/29/2026 15:30 | 300 | 30.31 |
| 09/29/2026 15:30 | 400 | 30.31 |
| 09/29/2026 15:30 | 200 | 30.31 |
| 09/29/2026 15:30 | 1000 | 30.31 |
| 09/29/2026 15:30 | 700 | 30.31 |
| 09/29/2026 15:30 | 400 | 30.31 |
| 09/29/2026 15:30 | 400 | 30.31 |
| 09/29/2026 15:30 | 400 | 30.31 |
| 09/29/2026 15:30 | 900 | 30.31 |
| 09/29/2026 15:30 | 600 | 30.31 |
| 09/29/2026 15:30 | 800 | 30.31 |
| 09/29/2026 15:30 | 1400 | 30.31 |
| 09/29/2026 15:30 | 600 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 200 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 100 | 30.31 |
| 09/29/2026 15:30 | 200 | 30.31 |
| 09/29/2026 15:30 | 200 | 30.31 |