Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:00
|
Geld Volumen |
Brief
23.06.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.99
+0.53
(
+1.80% )
|
29.90
|
200 |
30.06
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 4000 | 29.99 |
| 06/23/2026 22:00 | 71 | 29.99 |
| 06/23/2026 22:00 | 48 | 29.99 |
| 06/23/2026 22:00 | 98 | 29.99 |
| 06/23/2026 22:00 | 95 | 29.99 |
| 06/23/2026 22:00 | 6 | 29.99 |
| 06/23/2026 22:00 | 87 | 29.99 |
| 06/23/2026 22:00 | 59 | 29.99 |
| 06/23/2026 22:00 | 13 | 29.99 |
| 06/23/2026 22:00 | 34 | 29.99 |
| 06/23/2026 22:00 | 3 | 29.99 |
| 06/23/2026 22:00 | 6 | 29.99 |
| 06/23/2026 22:00 | 1 | 29.99 |
| 06/23/2026 22:00 | 1 | 29.99 |
| 06/23/2026 22:00 | 99 | 29.99 |
| 06/23/2026 22:00 | 65 | 29.99 |
| 06/23/2026 22:00 | 2 | 29.99 |
| 06/23/2026 22:00 | 39 | 29.99 |
| 06/23/2026 22:00 | 28 | 29.99 |
| 06/23/2026 22:00 | 94 | 29.99 |
| 06/23/2026 22:00 | 22 | 29.99 |
| 06/23/2026 22:00 | 27 | 29.99 |
| 06/23/2026 22:00 | 2 | 29.99 |
| 06/23/2026 22:00 | 99 | 29.99 |
| 06/23/2026 22:00 | 2 | 29.99 |
| 06/23/2026 22:00 | 90 | 29.99 |
| 06/23/2026 22:00 | 89 | 29.99 |
| 06/23/2026 22:00 | 1 | 29.99 |
| 06/23/2026 22:00 | 2 | 29.99 |
| 06/23/2026 22:00 | 74 | 29.99 |
| 06/23/2026 22:00 | 84 | 29.99 |
| 06/23/2026 22:00 | 13 | 29.99 |
| 06/23/2026 22:00 | 50 | 29.99 |
| 06/23/2026 22:00 | 65 | 29.99 |
| 06/23/2026 22:00 | 90 | 29.99 |
| 06/23/2026 22:00 | 8 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 1700 | 29.99 |
| 06/23/2026 22:00 | 1400 | 29.99 |
| 06/23/2026 22:00 | 800 | 29.99 |
| 06/23/2026 22:00 | 1200 | 29.99 |
| 06/23/2026 22:00 | 1600 | 29.99 |
| 06/23/2026 22:00 | 3200 | 29.99 |
| 06/23/2026 22:00 | 4100 | 29.99 |
| 06/23/2026 22:00 | 300 | 29.99 |
| 06/23/2026 22:00 | 900 | 29.99 |
| 06/23/2026 22:00 | 2100 | 29.99 |
| 06/23/2026 22:00 | 2400 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2200 | 29.99 |
| 06/23/2026 22:00 | 2100 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2100 | 29.99 |
| 06/23/2026 22:00 | 500 | 29.99 |
| 06/23/2026 22:00 | 2100 | 29.99 |
| 06/23/2026 22:00 | 300 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 500 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 500 | 29.99 |
| 06/23/2026 22:00 | 400 | 29.99 |
| 06/23/2026 22:00 | 900 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 400 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 800 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 1600 | 29.99 |
| 06/23/2026 22:00 | 1500 | 29.99 |
| 06/23/2026 22:00 | 3100 | 29.99 |
| 06/23/2026 22:00 | 2000 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 700 | 29.99 |
| 06/23/2026 22:00 | 600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2100 | 29.99 |
| 06/23/2026 22:00 | 500 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 2600 | 29.99 |
| 06/23/2026 22:00 | 5200 | 29.99 |
| 06/23/2026 22:00 | 3900 | 29.99 |
| 06/23/2026 22:00 | 1300 | 29.99 |
| 06/23/2026 22:00 | 2500 | 29.99 |
| 06/23/2026 22:00 | 2200 | 29.99 |
| 06/23/2026 22:00 | 1000 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 1700 | 29.99 |
| 06/23/2026 22:00 | 2500 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 10800 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 6700 | 29.99 |
| 06/23/2026 22:00 | 6700 | 29.99 |
| 06/23/2026 22:00 | 6100 | 29.99 |
| 06/23/2026 22:00 | 300 | 29.99 |
| 06/23/2026 22:00 | 16300 | 29.99 |
| 06/23/2026 22:00 | 800 | 29.99 |
| 06/23/2026 22:00 | 252200 | 29.99 |
| 06/23/2026 22:00 | 3100 | 29.99 |
| 06/23/2026 22:00 | 5400 | 29.99 |
| 06/23/2026 22:00 | 7800 | 29.99 |
| 06/23/2026 22:00 | 600 | 29.99 |
| 06/23/2026 22:00 | 2100 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 500 | 29.99 |
| 06/23/2026 22:00 | 300 | 29.99 |
| 06/23/2026 22:00 | 1200 | 29.99 |
| 06/23/2026 22:00 | 300 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 3000 | 29.99 |
| 06/23/2026 22:00 | 2100 | 29.99 |
| 06/23/2026 22:00 | 1100 | 29.99 |
| 06/23/2026 22:00 | 2000 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 500 | 29.99 |
| 06/23/2026 22:00 | 500 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 3800 | 29.99 |
| 06/23/2026 22:00 | 3500 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 264300 | 29.99 |
| 06/23/2026 22:00 | 1300 | 29.99 |
| 06/23/2026 22:00 | 700 | 29.99 |
| 06/23/2026 22:00 | 1700 | 29.99 |
| 06/23/2026 22:00 | 5300 | 29.99 |
| 06/23/2026 22:00 | 6600 | 29.99 |
| 06/23/2026 22:00 | 20100 | 29.99 |
| 06/23/2026 22:00 | 1100 | 29.99 |
| 06/23/2026 22:00 | 900 | 29.99 |
| 06/23/2026 22:00 | 400 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 100 | 29.99 |
| 06/23/2026 22:00 | 200 | 29.99 |
| 06/23/2026 22:00 | 700 | 29.99 |
| 06/23/2026 22:00 | 400 | 29.99 |
| 06/23/2026 21:59 | 49 | 30.01 |
| 06/23/2026 21:59 | 200 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 200 | 29.99 |
| 06/23/2026 21:59 | 200 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 1800 | 30.02 |
| 06/23/2026 21:59 | 15 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 200 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 44 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 200 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.02 |
| 06/23/2026 21:59 | 100 | 30.005 |
| 06/23/2026 21:59 | 100 | 30.005 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.005 |
| 06/23/2026 21:59 | 100 | 30.005 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 200 | 30.00 |
| 06/23/2026 21:59 | 400 | 30.00 |
| 06/23/2026 21:59 | 400 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:58 | 200 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 200 | 30.01 |
| 06/23/2026 21:58 | 200 | 30.01 |
| 06/23/2026 21:58 | 200 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:58 | 100 | 30.025 |
| 06/23/2026 21:58 | 400 | 30.02 |
| 06/23/2026 21:58 | 100 | 30.02 |
| 06/23/2026 21:58 | 100 | 30.02 |
| 06/23/2026 21:58 | 100 | 30.02 |
| 06/23/2026 21:58 | 200 | 30.02 |
| 06/23/2026 21:58 | 500 | 30.02 |
| 06/23/2026 21:58 | 100 | 30.01 |
| 06/23/2026 21:57 | 100 | 30.00 |
| 06/23/2026 21:57 | 100 | 30.00 |
| 06/23/2026 21:57 | 100 | 30.00 |
| 06/23/2026 21:57 | 100 | 30.00 |
| 06/23/2026 21:57 | 72 | 29.99 |
| 06/23/2026 21:57 | 100 | 29.99 |
| 06/23/2026 21:57 | 100 | 29.99 |
| 06/23/2026 21:57 | 100 | 29.99 |
| 06/23/2026 21:57 | 100 | 29.99 |
| 06/23/2026 21:57 | 100 | 29.98 |
| 06/23/2026 21:57 | 100 | 29.98 |
| 06/23/2026 21:56 | 200 | 30.00 |
| 06/23/2026 21:56 | 100 | 30.00 |
| 06/23/2026 21:56 | 100 | 29.985 |
| 06/23/2026 21:56 | 100 | 30.00 |
| 06/23/2026 21:56 | 100 | 30.00 |
| 06/23/2026 21:56 | 2900 | 30.00 |
| 06/23/2026 21:56 | 100 | 30.00 |
| 06/23/2026 21:56 | 100 | 29.99 |
| 06/23/2026 21:56 | 500 | 30.00 |
| 06/23/2026 21:56 | 300 | 30.00 |
| 06/23/2026 21:56 | 400 | 30.00 |
| 06/23/2026 21:56 | 300 | 30.00 |
| 06/23/2026 21:56 | 200 | 30.00 |
| 06/23/2026 21:56 | 400 | 30.00 |
| 06/23/2026 21:56 | 700 | 30.00 |
| 06/23/2026 21:56 | 100 | 30.02 |
| 06/23/2026 21:56 | 100 | 30.02 |
| 06/23/2026 21:56 | 100 | 30.02 |
| 06/23/2026 21:56 | 200 | 30.005 |
| 06/23/2026 21:55 | 400 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 200 | 29.99 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 100 | 29.99 |
| 06/23/2026 21:55 | 100 | 29.99 |
| 06/23/2026 21:55 | 200 | 29.99 |
| 06/23/2026 21:55 | 100 | 29.99 |
| 06/23/2026 21:55 | 200 | 29.99 |
| 06/23/2026 21:55 | 200 | 29.98 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 800 | 30.00 |
| 06/23/2026 21:55 | 200 | 29.99 |
| 06/23/2026 21:55 | 200 | 29.98 |
| 06/23/2026 21:55 | 100 | 29.98 |
| 06/23/2026 21:55 | 200 | 29.98 |
| 06/23/2026 21:55 | 100 | 29.98 |
| 06/23/2026 21:55 | 200 | 29.98 |
| 06/23/2026 21:55 | 200 | 29.98 |
| 06/23/2026 21:55 | 2400 | 29.98 |
| 06/23/2026 21:55 | 200 | 29.995 |
| 06/23/2026 21:55 | 100 | 29.995 |
| 06/23/2026 21:55 | 200 | 29.995 |
| 06/23/2026 21:55 | 300 | 30.00 |
| 06/23/2026 21:55 | 300 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 500 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.025 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 200 | 30.02 |
| 06/23/2026 21:55 | 200 | 30.02 |
| 06/23/2026 21:55 | 900 | 30.03 |
| 06/23/2026 21:55 | 200 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 200 | 30.04 |
| 06/23/2026 21:55 | 100 | 30.04 |
| 06/23/2026 21:55 | 100 | 30.04 |
| 06/23/2026 21:55 | 100 | 30.035 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.035 |
| 06/23/2026 21:55 | 200 | 30.035 |
| 06/23/2026 21:55 | 16 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.025 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 200 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.03 |
| 06/23/2026 21:55 | 100 | 30.015 |
| 06/23/2026 21:55 | 4000 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 500 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.005 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.005 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 1100 | 30.01 |
| 06/23/2026 21:55 | 1100 | 30.01 |
| 06/23/2026 21:55 | 3900 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 500 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:54 | 200 | 30.01 |
| 06/23/2026 21:54 | 3000 | 30.01 |
| 06/23/2026 21:54 | 100 | 30.01 |
| 06/23/2026 21:54 | 1100 | 30.02 |
| 06/23/2026 21:54 | 100 | 30.025 |
| 06/23/2026 21:54 | 100 | 30.03 |
| 06/23/2026 21:54 | 3600 | 30.03 |
| 06/23/2026 21:54 | 100 | 30.03 |
| 06/23/2026 21:54 | 100 | 30.04 |
| 06/23/2026 21:54 | 200 | 30.03 |
| 06/23/2026 21:54 | 100 | 30.03 |
| 06/23/2026 21:54 | 100 | 30.03 |
| 06/23/2026 21:54 | 700 | 30.03 |
| 06/23/2026 21:54 | 300 | 30.03 |
| 06/23/2026 21:54 | 1600 | 30.03 |
| 06/23/2026 21:54 | 1300 | 30.03 |
| 06/23/2026 21:54 | 1800 | 30.03 |
| 06/23/2026 21:54 | 100 | 30.03 |
| 06/23/2026 21:54 | 300 | 30.03 |
| 06/23/2026 21:54 | 600 | 30.03 |
| 06/23/2026 21:54 | 3500 | 30.04 |
| 06/23/2026 21:54 | 100 | 30.04 |
| 06/23/2026 21:54 | 200 | 30.04 |
| 06/23/2026 21:54 | 100 | 30.04 |
| 06/23/2026 21:54 | 100 | 30.04 |
| 06/23/2026 21:54 | 100 | 30.04 |
| 06/23/2026 21:54 | 300 | 30.04 |
| 06/23/2026 21:54 | 600 | 30.06 |
| 06/23/2026 21:54 | 1100 | 30.06 |
| 06/23/2026 21:54 | 200 | 30.05 |
| 06/23/2026 21:54 | 100 | 30.05 |
| 06/23/2026 21:54 | 300 | 30.05 |
| 06/23/2026 21:54 | 100 | 30.04 |
| 06/23/2026 21:54 | 200 | 30.04 |
| 06/23/2026 21:54 | 100 | 30.04 |
| 06/23/2026 21:54 | 200 | 30.04 |
| 06/23/2026 21:53 | 500 | 30.06 |
| 06/23/2026 21:53 | 900 | 30.06 |
| 06/23/2026 21:53 | 200 | 30.05 |
| 06/23/2026 21:53 | 1000 | 30.045 |
| 06/23/2026 21:53 | 300 | 30.04 |
| 06/23/2026 21:53 | 100 | 30.06 |
| 06/23/2026 21:53 | 200 | 30.05 |
| 06/23/2026 21:53 | 100 | 30.05 |
| 06/23/2026 21:53 | 100 | 30.07 |
| 06/23/2026 21:53 | 200 | 30.06 |
| 06/23/2026 21:53 | 100 | 30.06 |
| 06/23/2026 21:53 | 100 | 30.055 |
| 06/23/2026 21:53 | 200 | 30.05 |
| 06/23/2026 21:53 | 700 | 30.05 |
| 06/23/2026 21:53 | 100 | 30.05 |
| 06/23/2026 21:53 | 200 | 30.05 |
| 06/23/2026 21:53 | 700 | 30.05 |
| 06/23/2026 21:53 | 700 | 30.07 |
| 06/23/2026 21:53 | 200 | 30.065 |
| 06/23/2026 21:53 | 200 | 30.065 |
| 06/23/2026 21:53 | 200 | 30.065 |
| 06/23/2026 21:53 | 100 | 30.07 |
| 06/23/2026 21:53 | 200 | 30.07 |
| 06/23/2026 21:53 | 400 | 30.07 |
| 06/23/2026 21:53 | 500 | 30.07 |
| 06/23/2026 21:53 | 400 | 30.07 |
| 06/23/2026 21:53 | 400 | 30.07 |
| 06/23/2026 21:53 | 200 | 30.055 |
| 06/23/2026 21:53 | 100 | 30.06 |
| 06/23/2026 21:53 | 500 | 30.06 |
| 06/23/2026 21:53 | 400 | 30.06 |
| 06/23/2026 21:53 | 700 | 30.06 |
| 06/23/2026 21:53 | 100 | 30.07 |
| 06/23/2026 21:53 | 100 | 30.06 |
| 06/23/2026 21:52 | 200 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 200 | 30.05 |
| 06/23/2026 21:52 | 500 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 200 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.04 |
| 06/23/2026 21:52 | 900 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.05 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 200 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.035 |
| 06/23/2026 21:52 | 8 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.02 |
| 06/23/2026 21:52 | 1100 | 30.02 |
| 06/23/2026 21:52 | 600 | 30.02 |
| 06/23/2026 21:52 | 900 | 30.02 |
| 06/23/2026 21:52 | 300 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 200 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 800 | 30.03 |
| 06/23/2026 21:52 | 600 | 30.03 |
| 06/23/2026 21:52 | 400 | 30.03 |
| 06/23/2026 21:52 | 100 | 30.03 |
| 06/23/2026 21:52 | 200 | 30.02 |
| 06/23/2026 21:52 | 200 | 30.02 |
| 06/23/2026 21:52 | 3900 | 30.02 |
| 06/23/2026 21:52 | 1700 | 30.02 |
| 06/23/2026 21:52 | 100 | 30.02 |
| 06/23/2026 21:52 | 500 | 30.02 |
| 06/23/2026 21:52 | 200 | 30.02 |
| 06/23/2026 21:52 | 100 | 30.02 |
| 06/23/2026 21:52 | 800 | 30.02 |
| 06/23/2026 21:52 | 300 | 30.02 |
| 06/23/2026 21:52 | 200 | 30.02 |
| 06/23/2026 21:52 | 200 | 30.02 |
| 06/23/2026 21:52 | 100 | 30.01 |
| 06/23/2026 21:52 | 100 | 30.01 |
| 06/23/2026 21:52 | 100 | 30.01 |
| 06/23/2026 21:52 | 100 | 30.01 |
| 06/23/2026 21:51 | 700 | 30.02 |
| 06/23/2026 21:51 | 1100 | 30.02 |
| 06/23/2026 21:51 | 1800 | 30.02 |
| 06/23/2026 21:51 | 1100 | 30.02 |
| 06/23/2026 21:51 | 200 | 30.02 |
| 06/23/2026 21:51 | 100 | 30.02 |
| 06/23/2026 21:51 | 600 | 30.02 |
| 06/23/2026 21:51 | 100 | 30.02 |
| 06/23/2026 21:51 | 100 | 30.02 |
| 06/23/2026 21:51 | 800 | 30.02 |
| 06/23/2026 21:51 | 1900 | 30.02 |
| 06/23/2026 21:51 | 1200 | 30.02 |
| 06/23/2026 21:51 | 100 | 30.02 |
| 06/23/2026 21:51 | 200 | 30.03 |
| 06/23/2026 21:51 | 300 | 30.04 |
| 06/23/2026 21:51 | 100 | 30.03 |
| 06/23/2026 21:51 | 100 | 30.03 |
| 06/23/2026 21:51 | 1800 | 30.04 |
| 06/23/2026 21:51 | 2000 | 30.04 |
| 06/23/2026 21:51 | 100 | 30.04 |
| 06/23/2026 21:51 | 200 | 30.04 |
| 06/23/2026 21:51 | 400 | 30.04 |
| 06/23/2026 21:51 | 400 | 30.04 |
| 06/23/2026 21:51 | 600 | 30.04 |
| 06/23/2026 21:51 | 100 | 30.04 |
| 06/23/2026 21:51 | 300 | 30.04 |
| 06/23/2026 21:51 | 800 | 30.04 |
| 06/23/2026 21:51 | 3800 | 30.04 |
| 06/23/2026 21:51 | 100 | 30.04 |
| 06/23/2026 21:51 | 100 | 30.06 |
| 06/23/2026 21:51 | 100 | 30.06 |
| 06/23/2026 21:51 | 100 | 30.06 |
| 06/23/2026 21:51 | 3300 | 30.06 |
| 06/23/2026 21:51 | 400 | 30.06 |
| 06/23/2026 21:51 | 600 | 30.06 |
| 06/23/2026 21:51 | 100 | 30.07 |
| 06/23/2026 21:51 | 300 | 30.07 |
| 06/23/2026 21:51 | 200 | 30.08 |
| 06/23/2026 21:51 | 400 | 30.08 |
| 06/23/2026 21:51 | 100 | 30.08 |
| 06/23/2026 21:51 | 100 | 30.08 |
| 06/23/2026 21:51 | 500 | 30.08 |
| 06/23/2026 21:51 | 100 | 30.07 |
| 06/23/2026 21:51 | 100 | 30.07 |
| 06/23/2026 21:51 | 100 | 30.07 |
| 06/23/2026 21:51 | 100 | 30.07 |
| 06/23/2026 21:51 | 100 | 30.07 |
| 06/23/2026 21:51 | 200 | 30.055 |
| 06/23/2026 21:51 | 100 | 30.08 |
| 06/23/2026 21:51 | 100 | 30.07 |
| 06/23/2026 21:51 | 400 | 30.07 |
| 06/23/2026 21:51 | 300 | 30.07 |
| 06/23/2026 21:51 | 700 | 30.07 |
| 06/23/2026 21:51 | 200 | 30.055 |
| 06/23/2026 21:50 | 100 | 30.04 |
| 06/23/2026 21:50 | 100 | 30.04 |
| 06/23/2026 21:50 | 100 | 30.04 |
| 06/23/2026 21:50 | 200 | 30.05 |
| 06/23/2026 21:50 | 300 | 30.04 |
| 06/23/2026 21:50 | 600 | 30.04 |
| 06/23/2026 21:50 | 100 | 30.05 |
| 06/23/2026 21:50 | 100 | 30.05 |
| 06/23/2026 21:50 | 100 | 30.04 |
| 06/23/2026 21:50 | 900 | 30.04 |
| 06/23/2026 21:50 | 1500 | 30.04 |
| 06/23/2026 21:50 | 200 | 30.05 |
| 06/23/2026 21:50 | 1000 | 30.04 |
| 06/23/2026 21:50 | 1600 | 30.04 |
| 06/23/2026 21:50 | 100 | 30.06 |
| 06/23/2026 21:50 | 200 | 30.06 |
| 06/23/2026 21:50 | 100 | 30.05 |
| 06/23/2026 21:50 | 100 | 30.035 |
| 06/23/2026 21:50 | 3000 | 30.05 |
| 06/23/2026 21:50 | 200 | 30.04 |
| 06/23/2026 21:50 | 100 | 30.04 |
| 06/23/2026 21:50 | 100 | 30.04 |
| 06/23/2026 21:50 | 100 | 30.03 |
| 06/23/2026 21:50 | 100 | 30.03 |
| 06/23/2026 21:50 | 100 | 30.03 |
| 06/23/2026 21:50 | 200 | 30.03 |
| 06/23/2026 21:50 | 100 | 30.03 |
| 06/23/2026 21:50 | 200 | 30.03 |
| 06/23/2026 21:50 | 800 | 30.03 |
| 06/23/2026 21:50 | 200 | 30.03 |
| 06/23/2026 21:50 | 300 | 30.03 |
| 06/23/2026 21:50 | 300 | 30.03 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 100 | 30.02 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 2800 | 30.02 |
| 06/23/2026 21:50 | 2200 | 30.02 |
| 06/23/2026 21:50 | 200 | 30.02 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 29.99 |
| 06/23/2026 21:50 | 100 | 29.98 |
| 06/23/2026 21:50 | 100 | 29.97 |
| 06/23/2026 21:50 | 100 | 29.97 |
| 06/23/2026 21:50 | 100 | 29.97 |
| 06/23/2026 21:50 | 100 | 29.96 |
| 06/23/2026 21:50 | 100 | 29.96 |
| 06/23/2026 21:50 | 200 | 29.96 |
| 06/23/2026 21:50 | 100 | 29.96 |
| 06/23/2026 21:50 | 100 | 29.96 |
| 06/23/2026 21:50 | 200 | 29.94 |
| 06/23/2026 21:50 | 200 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 200 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 200 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.95 |
| 06/23/2026 21:50 | 200 | 29.96 |
| 06/23/2026 21:50 | 100 | 29.96 |
| 06/23/2026 21:50 | 100 | 29.96 |
| 06/23/2026 21:50 | 200 | 29.96 |
| 06/23/2026 21:50 | 200 | 29.955 |
| 06/23/2026 21:50 | 200 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.95 |
| 06/23/2026 21:50 | 300 | 29.95 |
| 06/23/2026 21:50 | 400 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.95 |
| 06/23/2026 21:50 | 500 | 29.95 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 400 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.93 |
| 06/23/2026 21:50 | 500 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 500 | 29.94 |
| 06/23/2026 21:50 | 900 | 29.94 |
| 06/23/2026 21:50 | 500 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.94 |
| 06/23/2026 21:50 | 400 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.93 |
| 06/23/2026 21:50 | 500 | 29.93 |
| 06/23/2026 21:50 | 300 | 29.93 |
| 06/23/2026 21:50 | 200 | 29.935 |
| 06/23/2026 21:50 | 500 | 29.94 |
| 06/23/2026 21:50 | 800 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.93 |
| 06/23/2026 21:50 | 100 | 29.97 |
| 06/23/2026 21:50 | 100 | 29.97 |
| 06/23/2026 21:50 | 100 | 29.99 |
| 06/23/2026 21:50 | 86 | 29.99 |
| 06/23/2026 21:50 | 86 | 29.99 |
| 06/23/2026 21:50 | 1700 | 29.95 |
| 06/23/2026 21:50 | 2400 | 29.97 |
| 06/23/2026 21:50 | 100 | 29.97 |
| 06/23/2026 21:50 | 100 | 29.99 |
| 06/23/2026 21:50 | 200 | 29.99 |
| 06/23/2026 21:50 | 700 | 29.99 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 200 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 200 | 30.00 |
| 06/23/2026 21:49 | 500 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 29.99 |
| 06/23/2026 21:49 | 200 | 29.99 |
| 06/23/2026 21:49 | 200 | 29.99 |
| 06/23/2026 21:49 | 200 | 29.99 |
| 06/23/2026 21:49 | 200 | 29.99 |
| 06/23/2026 21:49 | 400 | 29.99 |
| 06/23/2026 21:49 | 100 | 29.99 |
| 06/23/2026 21:49 | 400 | 29.99 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 200 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 500 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 400 | 30.00 |
| 06/23/2026 21:46 | 400 | 30.00 |
| 06/23/2026 21:46 | 51 | 30.00 |
| 06/23/2026 21:46 | 200 | 30.00 |
| 06/23/2026 21:46 | 400 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 600 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 300 | 30.00 |
| 06/23/2026 21:46 | 500 | 30.00 |
| 06/23/2026 21:46 | 100 | 29.995 |
| 06/23/2026 21:45 | 100 | 30.00 |
| 06/23/2026 21:45 | 100 | 30.00 |
| 06/23/2026 21:45 | 200 | 30.00 |
| 06/23/2026 21:45 | 100 | 30.00 |
| 06/23/2026 21:45 | 100 | 29.99 |
| 06/23/2026 21:45 | 100 | 29.99 |
| 06/23/2026 21:45 | 100 | 29.99 |
| 06/23/2026 21:45 | 200 | 29.99 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.975 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 600 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 700 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.965 |
| 06/23/2026 21:45 | 100 | 29.965 |
| 06/23/2026 21:45 | 100 | 29.965 |
| 06/23/2026 21:45 | 100 | 29.965 |
| 06/23/2026 21:44 | 100 | 29.96 |
| 06/23/2026 21:44 | 100 | 29.96 |
| 06/23/2026 21:44 | 100 | 29.96 |
| 06/23/2026 21:44 | 100 | 29.98 |
| 06/23/2026 21:44 | 7 | 29.97 |
| 06/23/2026 21:44 | 100 | 29.97 |
| 06/23/2026 21:44 | 100 | 29.98 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 200 | 29.99 |
| 06/23/2026 21:43 | 200 | 29.99 |
| 06/23/2026 21:43 | 400 | 29.99 |
| 06/23/2026 21:43 | 400 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.99 |
| 06/23/2026 21:43 | 100 | 29.985 |
| 06/23/2026 21:43 | 200 | 29.985 |
| 06/23/2026 21:42 | 200 | 29.98 |
| 06/23/2026 21:42 | 100 | 29.98 |
| 06/23/2026 21:42 | 100 | 29.98 |
| 06/23/2026 21:42 | 300 | 30.00 |
| 06/23/2026 21:42 | 800 | 30.00 |
| 06/23/2026 21:42 | 100 | 30.00 |
| 06/23/2026 21:42 | 100 | 30.00 |
| 06/23/2026 21:42 | 100 | 30.00 |
| 06/23/2026 21:42 | 200 | 30.00 |
| 06/23/2026 21:42 | 100 | 30.005 |
| 06/23/2026 21:42 | 400 | 30.00 |
| 06/23/2026 21:42 | 600 | 30.00 |
| 06/23/2026 21:42 | 400 | 30.00 |
| 06/23/2026 21:42 | 200 | 30.00 |
| 06/23/2026 21:41 | 100 | 30.01 |
| 06/23/2026 21:41 | 200 | 30.00 |
| 06/23/2026 21:41 | 100 | 30.01 |
| 06/23/2026 21:41 | 200 | 30.00 |
| 06/23/2026 21:41 | 100 | 30.00 |
| 06/23/2026 21:41 | 200 | 30.00 |
| 06/23/2026 21:41 | 100 | 29.99 |
| 06/23/2026 21:41 | 100 | 29.99 |
| 06/23/2026 21:41 | 100 | 29.99 |
| 06/23/2026 21:41 | 100 | 29.99 |
| 06/23/2026 21:41 | 100 | 29.99 |
| 06/23/2026 21:41 | 100 | 29.99 |
| 06/23/2026 21:40 | 300 | 29.98 |
| 06/23/2026 21:40 | 200 | 29.98 |
| 06/23/2026 21:40 | 100 | 29.97 |
| 06/23/2026 21:40 | 100 | 29.97 |
| 06/23/2026 21:40 | 100 | 29.97 |
| 06/23/2026 21:40 | 100 | 29.97 |
| 06/23/2026 21:40 | 100 | 29.96 |
| 06/23/2026 21:40 | 100 | 29.955 |
| 06/23/2026 21:40 | 100 | 29.96 |
| 06/23/2026 21:40 | 100 | 29.96 |
| 06/23/2026 21:40 | 100 | 29.96 |
| 06/23/2026 21:40 | 100 | 29.96 |
| 06/23/2026 21:39 | 200 | 29.95 |
| 06/23/2026 21:39 | 400 | 29.95 |
| 06/23/2026 21:39 | 500 | 29.95 |
| 06/23/2026 21:39 | 100 | 29.945 |
| 06/23/2026 21:39 | 100 | 29.945 |
| 06/23/2026 21:39 | 700 | 29.93 |
| 06/23/2026 21:39 | 100 | 29.93 |
| 06/23/2026 21:39 | 100 | 29.93 |
| 06/23/2026 21:38 | 200 | 29.95 |
| 06/23/2026 21:38 | 200 | 29.95 |
| 06/23/2026 21:38 | 100 | 29.95 |
| 06/23/2026 21:38 | 700 | 29.95 |
| 06/23/2026 21:38 | 200 | 29.95 |
| 06/23/2026 21:38 | 400 | 29.95 |
| 06/23/2026 21:38 | 100 | 29.95 |
| 06/23/2026 21:38 | 100 | 29.95 |
| 06/23/2026 21:38 | 100 | 29.95 |
| 06/23/2026 21:38 | 100 | 29.95 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.97 |
| 06/23/2026 21:38 | 100 | 29.97 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 100 | 29.96 |
| 06/23/2026 21:38 | 200 | 29.945 |
| 06/23/2026 21:38 | 100 | 29.945 |
| 06/23/2026 21:33 | 100 | 29.94 |
| 06/23/2026 21:33 | 100 | 29.95 |
| 06/23/2026 21:33 | 100 | 29.95 |
| 06/23/2026 21:33 | 100 | 29.95 |
| 06/23/2026 21:33 | 100 | 29.94 |
| 06/23/2026 21:33 | 100 | 29.94 |
| 06/23/2026 21:33 | 100 | 29.94 |
| 06/23/2026 21:33 | 100 | 29.94 |
| 06/23/2026 21:33 | 300 | 29.94 |
| 06/23/2026 21:33 | 100 | 29.94 |
| 06/23/2026 21:33 | 100 | 29.94 |
| 06/23/2026 21:33 | 400 | 29.94 |
| 06/23/2026 21:32 | 100 | 29.93 |
| 06/23/2026 21:31 | 100 | 29.92 |
| 06/23/2026 21:31 | 300 | 29.92 |
| 06/23/2026 21:31 | 400 | 29.92 |
| 06/23/2026 21:31 | 100 | 29.92 |
| 06/23/2026 21:31 | 100 | 29.935 |
| 06/23/2026 21:29 | 21 | 29.92 |
| 06/23/2026 21:27 | 100 | 29.93 |
| 06/23/2026 21:27 | 100 | 29.95 |
| 06/23/2026 21:27 | 200 | 29.95 |
| 06/23/2026 21:27 | 100 | 29.95 |
| 06/23/2026 21:27 | 100 | 29.95 |
| 06/23/2026 21:27 | 100 | 29.95 |
| 06/23/2026 21:27 | 100 | 29.94 |
| 06/23/2026 21:27 | 100 | 29.94 |
| 06/23/2026 21:24 | 200 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.95 |
| 06/23/2026 21:24 | 62 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 200 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:24 | 100 | 29.94 |
| 06/23/2026 21:23 | 100 | 29.93 |
| 06/23/2026 21:19 | 100 | 29.92 |
| 06/23/2026 21:19 | 100 | 29.92 |
| 06/23/2026 21:19 | 1200 | 29.92 |
| 06/23/2026 21:19 | 500 | 29.92 |
| 06/23/2026 21:19 | 500 | 29.92 |
| 06/23/2026 21:19 | 100 | 29.92 |
| 06/23/2026 21:19 | 100 | 29.92 |
| 06/23/2026 21:19 | 2100 | 29.92 |
| 06/23/2026 21:19 | 100 | 29.92 |
| 06/23/2026 21:19 | 100 | 29.93 |
| 06/23/2026 21:18 | 100 | 29.93 |
| 06/23/2026 21:17 | 100 | 29.92 |
| 06/23/2026 21:17 | 100 | 29.92 |
| 06/23/2026 21:16 | 100 | 29.905 |
| 06/23/2026 21:16 | 100 | 29.91 |
| 06/23/2026 21:16 | 200 | 29.90 |
| 06/23/2026 21:16 | 100 | 29.90 |
| 06/23/2026 21:16 | 100 | 29.90 |
| 06/23/2026 21:16 | 100 | 29.90 |
| 06/23/2026 21:16 | 600 | 29.90 |
| 06/23/2026 21:16 | 300 | 29.90 |
| 06/23/2026 21:15 | 100 | 29.90 |
| 06/23/2026 21:15 | 100 | 29.88 |
| 06/23/2026 21:15 | 100 | 29.88 |
| 06/23/2026 21:15 | 200 | 29.88 |
| 06/23/2026 21:15 | 100 | 29.88 |
| 06/23/2026 21:15 | 200 | 29.88 |
| 06/23/2026 21:15 | 100 | 29.89 |
| 06/23/2026 21:14 | 50 | 29.90 |
| 06/23/2026 21:14 | 100 | 29.90 |
| 06/23/2026 21:14 | 100 | 29.90 |
| 06/23/2026 21:14 | 100 | 29.90 |
| 06/23/2026 21:14 | 100 | 29.91 |
| 06/23/2026 21:14 | 100 | 29.91 |
| 06/23/2026 21:14 | 100 | 29.91 |
| 06/23/2026 21:14 | 100 | 29.91 |
| 06/23/2026 21:14 | 200 | 29.92 |
| 06/23/2026 21:14 | 800 | 29.92 |
| 06/23/2026 21:14 | 200 | 29.915 |
| 06/23/2026 21:11 | 100 | 29.91 |
| 06/23/2026 21:11 | 100 | 29.91 |
| 06/23/2026 21:11 | 100 | 29.92 |
| 06/23/2026 21:11 | 200 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 600 | 29.95 |
| 06/23/2026 21:11 | 400 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.95 |
| 06/23/2026 21:11 | 100 | 29.91 |
| 06/23/2026 21:10 | 100 | 29.91 |
| 06/23/2026 21:09 | 100 | 29.91 |
| 06/23/2026 21:07 | 100 | 29.92 |
| 06/23/2026 21:07 | 100 | 29.92 |
| 06/23/2026 21:04 | 100 | 29.91 |
| 06/23/2026 21:04 | 100 | 29.92 |
| 06/23/2026 21:04 | 200 | 29.92 |
| 06/23/2026 21:04 | 100 | 29.92 |
| 06/23/2026 21:03 | 100 | 29.93 |
| 06/23/2026 21:03 | 100 | 29.93 |
| 06/23/2026 21:03 | 200 | 29.93 |
| 06/23/2026 21:03 | 100 | 29.93 |
| 06/23/2026 21:03 | 200 | 29.93 |
| 06/23/2026 21:01 | 100 | 29.94 |
| 06/23/2026 21:01 | 100 | 29.94 |
| 06/23/2026 21:01 | 100 | 29.95 |
| 06/23/2026 21:00 | 100 | 29.955 |
| 06/23/2026 21:00 | 60 | 29.95 |
| 06/23/2026 21:00 | 100 | 29.96 |
| 06/23/2026 21:00 | 100 | 29.96 |
| 06/23/2026 21:00 | 100 | 29.96 |
| 06/23/2026 21:00 | 100 | 29.945 |
| 06/23/2026 20:56 | 100 | 29.95 |
| 06/23/2026 20:56 | 100 | 29.95 |
| 06/23/2026 20:56 | 100 | 29.95 |
| 06/23/2026 20:56 | 100 | 29.95 |
| 06/23/2026 20:56 | 400 | 29.95 |
| 06/23/2026 20:56 | 100 | 29.95 |
| 06/23/2026 20:55 | 200 | 29.93 |
| 06/23/2026 20:55 | 100 | 29.93 |
| 06/23/2026 20:55 | 100 | 29.93 |
| 06/23/2026 20:55 | 100 | 29.93 |
| 06/23/2026 20:55 | 100 | 29.94 |
| 06/23/2026 20:55 | 100 | 29.94 |
| 06/23/2026 20:55 | 100 | 29.94 |
| 06/23/2026 20:55 | 100 | 29.95 |
| 06/23/2026 20:55 | 500 | 29.96 |
| 06/23/2026 20:55 | 500 | 29.96 |
| 06/23/2026 20:55 | 100 | 29.96 |
| 06/23/2026 20:55 | 200 | 29.96 |
| 06/23/2026 20:55 | 300 | 29.96 |
| 06/23/2026 20:55 | 300 | 29.96 |
| 06/23/2026 20:55 | 100 | 29.96 |
| 06/23/2026 20:55 | 100 | 29.96 |
| 06/23/2026 20:55 | 100 | 29.96 |
| 06/23/2026 20:55 | 100 | 29.96 |
| 06/23/2026 20:55 | 1300 | 29.96 |
| 06/23/2026 20:52 | 100 | 29.97 |
| 06/23/2026 20:52 | 300 | 29.97 |
| 06/23/2026 20:52 | 100 | 29.97 |
| 06/23/2026 20:52 | 100 | 29.97 |
| 06/23/2026 20:52 | 100 | 29.97 |
| 06/23/2026 20:52 | 100 | 29.97 |
| 06/23/2026 20:51 | 100 | 29.955 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:50 | 100 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.96 |
| 06/23/2026 20:49 | 500 | 29.96 |
| 06/23/2026 20:49 | 600 | 29.96 |
| 06/23/2026 20:49 | 600 | 29.96 |
| 06/23/2026 20:49 | 600 | 29.96 |
| 06/23/2026 20:49 | 500 | 29.96 |
| 06/23/2026 20:49 | 100 | 29.97 |
| 06/23/2026 20:49 | 100 | 29.98 |
| 06/23/2026 20:48 | 100 | 29.98 |
| 06/23/2026 20:45 | 200 | 29.97 |
| 06/23/2026 20:45 | 100 | 29.97 |
| 06/23/2026 20:45 | 100 | 29.97 |
| 06/23/2026 20:45 | 100 | 29.97 |
| 06/23/2026 20:45 | 400 | 29.97 |
| 06/23/2026 20:45 | 100 | 29.96 |
| 06/23/2026 20:44 | 100 | 29.97 |
| 06/23/2026 20:43 | 100 | 29.96 |
| 06/23/2026 20:41 | 100 | 29.95 |
| 06/23/2026 20:41 | 100 | 29.95 |
| 06/23/2026 20:41 | 200 | 29.94 |
| 06/23/2026 20:41 | 100 | 29.94 |
| 06/23/2026 20:41 | 100 | 29.94 |
| 06/23/2026 20:41 | 100 | 29.94 |
| 06/23/2026 20:41 | 100 | 29.94 |
| 06/23/2026 20:41 | 100 | 29.94 |
| 06/23/2026 20:41 | 100 | 29.94 |
| 06/23/2026 20:41 | 100 | 29.93 |
| 06/23/2026 20:41 | 100 | 29.93 |
| 06/23/2026 20:40 | 100 | 29.91 |
| 06/23/2026 20:40 | 400 | 29.91 |
| 06/23/2026 20:40 | 400 | 29.91 |
| 06/23/2026 20:40 | 400 | 29.91 |
| 06/23/2026 20:40 | 400 | 29.91 |
| 06/23/2026 20:40 | 400 | 29.91 |
| 06/23/2026 20:40 | 100 | 29.93 |
| 06/23/2026 20:40 | 100 | 29.93 |
| 06/23/2026 20:40 | 400 | 29.91 |
| 06/23/2026 20:40 | 300 | 29.92 |
| 06/23/2026 20:40 | 200 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.91 |
| 06/23/2026 20:40 | 700 | 29.92 |
| 06/23/2026 20:40 | 400 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.91 |
| 06/23/2026 20:40 | 100 | 29.91 |
| 06/23/2026 20:40 | 100 | 29.91 |
| 06/23/2026 20:40 | 200 | 29.91 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 100 | 29.92 |
| 06/23/2026 20:40 | 500 | 29.92 |
| 06/23/2026 20:40 | 600 | 29.92 |
| 06/23/2026 20:39 | 100 | 29.89 |
| 06/23/2026 20:39 | 200 | 29.90 |
| 06/23/2026 20:39 | 100 | 29.90 |
| 06/23/2026 20:39 | 100 | 29.91 |
| 06/23/2026 20:39 | 100 | 29.90 |
| 06/23/2026 20:39 | 100 | 29.91 |
| 06/23/2026 20:39 | 100 | 29.91 |
| 06/23/2026 20:39 | 100 | 29.91 |
| 06/23/2026 20:39 | 100 | 29.91 |
| 06/23/2026 20:39 | 100 | 29.92 |
| 06/23/2026 20:39 | 100 | 29.92 |
| 06/23/2026 20:39 | 100 | 29.92 |
| 06/23/2026 20:39 | 100 | 29.92 |
| 06/23/2026 20:39 | 100 | 29.92 |
| 06/23/2026 20:39 | 200 | 29.92 |
| 06/23/2026 20:39 | 100 | 29.92 |
| 06/23/2026 20:39 | 100 | 29.94 |
| 06/23/2026 20:39 | 100 | 29.95 |
| 06/23/2026 20:39 | 100 | 29.95 |
| 06/23/2026 20:38 | 100 | 29.96 |
| 06/23/2026 20:38 | 100 | 29.96 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.965 |
| 06/23/2026 20:38 | 100 | 29.965 |
| 06/23/2026 20:38 | 100 | 29.965 |
| 06/23/2026 20:38 | 100 | 29.965 |
| 06/23/2026 20:38 | 100 | 29.965 |
| 06/23/2026 20:38 | 100 | 29.965 |
| 06/23/2026 20:38 | 200 | 29.965 |
| 06/23/2026 20:38 | 200 | 29.96 |
| 06/23/2026 20:38 | 200 | 29.96 |
| 06/23/2026 20:38 | 700 | 29.98 |
| 06/23/2026 20:38 | 100 | 29.98 |
| 06/23/2026 20:38 | 200 | 29.98 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 200 | 29.96 |
| 06/23/2026 20:38 | 300 | 29.98 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 900 | 29.98 |
| 06/23/2026 20:38 | 200 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 200 | 29.96 |
| 06/23/2026 20:38 | 100 | 29.98 |
| 06/23/2026 20:38 | 1000 | 29.99 |
| 06/23/2026 20:38 | 100 | 29.98 |
| 06/23/2026 20:38 | 200 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.96 |
| 06/23/2026 20:38 | 600 | 29.96 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 600 | 29.96 |
| 06/23/2026 20:38 | 600 | 29.96 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.97 |
| 06/23/2026 20:38 | 200 | 29.97 |
| 06/23/2026 20:38 | 200 | 29.985 |
| 06/23/2026 20:38 | 100 | 29.985 |
| 06/23/2026 20:38 | 83 | 29.97 |
| 06/23/2026 20:38 | 100 | 29.99 |
| 06/23/2026 20:36 | 100 | 29.98 |
| 06/23/2026 20:36 | 100 | 29.98 |
| 06/23/2026 20:35 | 200 | 29.97 |
| 06/23/2026 20:35 | 200 | 29.97 |
| 06/23/2026 20:35 | 100 | 29.97 |
| 06/23/2026 20:35 | 100 | 29.96 |
| 06/23/2026 20:35 | 100 | 29.96 |
| 06/23/2026 20:35 | 100 | 29.955 |
| 06/23/2026 20:35 | 100 | 29.955 |
| 06/23/2026 20:35 | 100 | 29.97 |
| 06/23/2026 20:35 | 100 | 29.97 |
| 06/23/2026 20:35 | 100 | 29.97 |
| 06/23/2026 20:35 | 100 | 29.97 |
| 06/23/2026 20:35 | 100 | 29.96 |
| 06/23/2026 20:35 | 100 | 29.96 |
| 06/23/2026 20:35 | 400 | 29.96 |
| 06/23/2026 20:35 | 100 | 29.95 |
| 06/23/2026 20:35 | 100 | 29.95 |
| 06/23/2026 20:35 | 100 | 29.94 |
| 06/23/2026 20:35 | 300 | 29.97 |
| 06/23/2026 20:35 | 100 | 29.97 |
| 06/23/2026 20:35 | 300 | 29.98 |
| 06/23/2026 20:35 | 100 | 29.98 |
| 06/23/2026 20:35 | 100 | 30.00 |
| 06/23/2026 20:35 | 400 | 30.00 |
| 06/23/2026 20:35 | 300 | 30.00 |
| 06/23/2026 20:35 | 300 | 30.00 |
| 06/23/2026 20:35 | 500 | 30.00 |
| 06/23/2026 20:35 | 100 | 30.00 |
| 06/23/2026 20:35 | 200 | 30.00 |
| 06/23/2026 20:35 | 100 | 30.01 |
| 06/23/2026 20:35 | 100 | 30.01 |
| 06/23/2026 20:35 | 200 | 30.01 |
| 06/23/2026 20:35 | 100 | 30.01 |
| 06/23/2026 20:35 | 100 | 30.01 |
| 06/23/2026 20:35 | 100 | 30.02 |
| 06/23/2026 20:33 | 100 | 30.03 |
| 06/23/2026 20:31 | 100 | 30.015 |
| 06/23/2026 20:31 | 100 | 30.00 |
| 06/23/2026 20:31 | 100 | 30.00 |
| 06/23/2026 20:31 | 100 | 30.00 |
| 06/23/2026 20:31 | 400 | 30.00 |
| 06/23/2026 20:31 | 100 | 30.01 |
| 06/23/2026 20:31 | 100 | 30.01 |
| 06/23/2026 20:31 | 100 | 30.01 |
| 06/23/2026 20:31 | 100 | 30.01 |
| 06/23/2026 20:31 | 100 | 30.01 |
| 06/23/2026 20:31 | 100 | 30.02 |
| 06/23/2026 20:31 | 100 | 30.02 |
| 06/23/2026 20:30 | 100 | 30.04 |
| 06/23/2026 20:30 | 100 | 30.04 |
| 06/23/2026 20:30 | 50 | 30.02 |
| 06/23/2026 20:30 | 600 | 30.03 |
| 06/23/2026 20:30 | 200 | 30.03 |
| 06/23/2026 20:30 | 100 | 30.02 |
| 06/23/2026 20:30 | 100 | 30.02 |
| 06/23/2026 20:30 | 200 | 30.02 |
| 06/23/2026 20:30 | 100 | 30.01 |
| 06/23/2026 20:30 | 10 | 30.00 |
| 06/23/2026 20:30 | 53 | 30.00 |
| 06/23/2026 20:30 | 50 | 30.00 |
| 06/23/2026 20:30 | 100 | 30.00 |
| 06/23/2026 20:30 | 100 | 30.00 |
| 06/23/2026 20:30 | 100 | 30.00 |
| 06/23/2026 20:30 | 100 | 30.00 |
| 06/23/2026 20:30 | 400 | 30.00 |
| 06/23/2026 20:30 | 1000 | 30.00 |
| 06/23/2026 20:30 | 1000 | 30.00 |
| 06/23/2026 20:30 | 300 | 30.00 |
| 06/23/2026 20:30 | 1000 | 30.00 |
| 06/23/2026 20:30 | 300 | 30.00 |
| 06/23/2026 20:30 | 100 | 29.98 |
| 06/23/2026 20:30 | 100 | 29.99 |
| 06/23/2026 20:30 | 100 | 29.99 |
| 06/23/2026 20:30 | 100 | 29.99 |
| 06/23/2026 20:26 | 100 | 29.97 |
| 06/23/2026 20:26 | 200 | 29.97 |
| 06/23/2026 20:26 | 100 | 29.97 |
| 06/23/2026 20:26 | 100 | 29.97 |
| 06/23/2026 20:26 | 100 | 29.98 |
| 06/23/2026 20:26 | 100 | 29.98 |
| 06/23/2026 20:24 | 100 | 29.98 |
| 06/23/2026 20:24 | 100 | 29.97 |
| 06/23/2026 20:24 | 100 | 29.97 |
| 06/23/2026 20:24 | 100 | 29.97 |
| 06/23/2026 20:24 | 100 | 29.97 |
| 06/23/2026 20:24 | 100 | 29.97 |
| 06/23/2026 20:22 | 100 | 29.96 |
| 06/23/2026 20:22 | 100 | 29.96 |
| 06/23/2026 20:22 | 100 | 29.96 |
| 06/23/2026 20:22 | 100 | 29.945 |
| 06/23/2026 20:22 | 400 | 29.95 |
| 06/23/2026 20:21 | 100 | 29.95 |
| 06/23/2026 20:21 | 2 | 29.95 |
| 06/23/2026 20:21 | 100 | 29.95 |
| 06/23/2026 20:21 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.96 |
| 06/23/2026 20:20 | 100 | 29.96 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 200 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:20 | 100 | 29.95 |
| 06/23/2026 20:19 | 100 | 29.93 |
| 06/23/2026 20:19 | 100 | 29.92 |
| 06/23/2026 20:19 | 100 | 29.92 |
| 06/23/2026 20:19 | 100 | 29.92 |
| 06/23/2026 20:18 | 100 | 29.92 |
| 06/23/2026 20:15 | 100 | 29.93 |
| 06/23/2026 20:14 | 100 | 29.94 |
| 06/23/2026 20:14 | 100 | 29.93 |
| 06/23/2026 20:14 | 100 | 29.95 |
| 06/23/2026 20:14 | 100 | 29.95 |
| 06/23/2026 20:14 | 200 | 29.95 |
| 06/23/2026 20:14 | 100 | 29.95 |
| 06/23/2026 20:14 | 100 | 29.95 |
| 06/23/2026 20:13 | 100 | 29.94 |
| 06/23/2026 20:13 | 100 | 29.94 |
| 06/23/2026 20:13 | 100 | 29.95 |
| 06/23/2026 20:12 | 500 | 29.96 |
| 06/23/2026 20:12 | 100 | 29.955 |
| 06/23/2026 20:12 | 100 | 29.95 |
| 06/23/2026 20:12 | 100 | 29.95 |
| 06/23/2026 20:12 | 500 | 29.95 |
| 06/23/2026 20:12 | 100 | 29.96 |
| 06/23/2026 20:12 | 200 | 29.96 |
| 06/23/2026 20:10 | 100 | 29.97 |
| 06/23/2026 20:08 | 34 | 29.98 |
| 06/23/2026 20:07 | 100 | 29.97 |
| 06/23/2026 20:07 | 100 | 29.965 |
| 06/23/2026 20:07 | 100 | 29.98 |
| 06/23/2026 20:07 | 100 | 29.98 |
| 06/23/2026 20:06 | 100 | 29.965 |
| 06/23/2026 20:02 | 100 | 29.97 |
| 06/23/2026 20:01 | 100 | 29.95 |
| 06/23/2026 20:01 | 100 | 29.95 |
| 06/23/2026 20:01 | 100 | 29.95 |
| 06/23/2026 20:01 | 500 | 29.95 |
| 06/23/2026 20:01 | 200 | 29.97 |
| 06/23/2026 20:01 | 100 | 29.97 |
| 06/23/2026 20:01 | 200 | 29.97 |
| 06/23/2026 20:00 | 100 | 29.98 |
| 06/23/2026 20:00 | 100 | 29.98 |
| 06/23/2026 19:59 | 96 | 29.97 |
| 06/23/2026 19:56 | 100 | 29.97 |
| 06/23/2026 19:56 | 100 | 29.97 |
| 06/23/2026 19:53 | 100 | 29.97 |
| 06/23/2026 19:53 | 300 | 29.98 |
| 06/23/2026 19:53 | 100 | 29.98 |
| 06/23/2026 19:53 | 100 | 29.98 |
| 06/23/2026 19:53 | 200 | 29.97 |
| 06/23/2026 19:53 | 300 | 29.97 |
| 06/23/2026 19:53 | 300 | 29.96 |
| 06/23/2026 19:53 | 400 | 29.97 |
| 06/23/2026 19:53 | 200 | 29.96 |
| 06/23/2026 19:53 | 100 | 29.97 |
| 06/23/2026 19:53 | 100 | 29.97 |
| 06/23/2026 19:53 | 100 | 29.96 |
| 06/23/2026 19:53 | 100 | 29.96 |
| 06/23/2026 19:53 | 100 | 29.96 |
| 06/23/2026 19:53 | 100 | 29.96 |
| 06/23/2026 19:53 | 100 | 29.96 |
| 06/23/2026 19:53 | 100 | 29.95 |
| 06/23/2026 19:53 | 100 | 29.95 |
| 06/23/2026 19:53 | 100 | 29.95 |
| 06/23/2026 19:53 | 100 | 29.95 |
| 06/23/2026 19:53 | 800 | 29.95 |
| 06/23/2026 19:53 | 100 | 29.95 |
| 06/23/2026 19:52 | 100 | 29.93 |
| 06/23/2026 19:51 | 100 | 29.94 |
| 06/23/2026 19:51 | 100 | 29.96 |
| 06/23/2026 19:51 | 100 | 29.97 |
| 06/23/2026 19:51 | 32 | 29.97 |
| 06/23/2026 19:51 | 100 | 29.97 |
| 06/23/2026 19:50 | 100 | 29.97 |
| 06/23/2026 19:50 | 100 | 29.97 |
| 06/23/2026 19:47 | 100 | 29.98 |
| 06/23/2026 19:47 | 100 | 29.97 |
| 06/23/2026 19:47 | 100 | 29.97 |
| 06/23/2026 19:47 | 100 | 29.97 |
| 06/23/2026 19:47 | 100 | 29.97 |
| 06/23/2026 19:47 | 100 | 29.97 |
| 06/23/2026 19:47 | 100 | 29.97 |
| 06/23/2026 19:46 | 100 | 29.98 |
| 06/23/2026 19:44 | 100 | 29.97 |
| 06/23/2026 19:43 | 100 | 29.98 |
| 06/23/2026 19:42 | 100 | 29.98 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 300 | 29.97 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 400 | 29.97 |
| 06/23/2026 19:41 | 400 | 29.97 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 100 | 29.97 |
| 06/23/2026 19:41 | 200 | 29.99 |
| 06/23/2026 19:41 | 100 | 30.00 |
| 06/23/2026 19:41 | 100 | 30.00 |
| 06/23/2026 19:41 | 200 | 30.00 |
| 06/23/2026 19:41 | 400 | 30.00 |
| 06/23/2026 19:41 | 200 | 30.00 |
| 06/23/2026 19:41 | 100 | 30.00 |
| 06/23/2026 19:41 | 200 | 30.00 |
| 06/23/2026 19:41 | 1000 | 30.00 |
| 06/23/2026 19:41 | 100 | 30.00 |
| 06/23/2026 19:41 | 200 | 29.985 |
| 06/23/2026 19:41 | 100 | 29.985 |
| 06/23/2026 19:41 | 200 | 29.985 |
| 06/23/2026 19:41 | 200 | 30.00 |
| 06/23/2026 19:41 | 100 | 30.00 |
| 06/23/2026 19:41 | 700 | 30.00 |
| 06/23/2026 19:41 | 100 | 30.00 |
| 06/23/2026 19:41 | 900 | 30.00 |
| 06/23/2026 19:40 | 100 | 29.98 |
| 06/23/2026 19:39 | 100 | 29.97 |
| 06/23/2026 19:39 | 100 | 29.97 |
| 06/23/2026 19:38 | 100 | 29.97 |
| 06/23/2026 19:36 | 100 | 29.97 |
| 06/23/2026 19:36 | 100 | 29.97 |
| 06/23/2026 19:36 | 100 | 29.98 |
| 06/23/2026 19:36 | 300 | 29.97 |
| 06/23/2026 19:33 | 200 | 29.96 |
| 06/23/2026 19:31 | 100 | 29.96 |
| 06/23/2026 19:31 | 100 | 29.97 |
| 06/23/2026 19:31 | 100 | 29.98 |
| 06/23/2026 19:31 | 100 | 29.98 |
| 06/23/2026 19:30 | 100 | 29.99 |
| 06/23/2026 19:30 | 2 | 29.97 |
| 06/23/2026 19:30 | 3000 | 29.99 |
| 06/23/2026 19:30 | 100 | 29.98 |
| 06/23/2026 19:30 | 100 | 29.98 |
| 06/23/2026 19:30 | 100 | 29.98 |
| 06/23/2026 19:30 | 300 | 29.97 |
| 06/23/2026 19:29 | 100 | 29.97 |
| 06/23/2026 19:29 | 100 | 29.97 |
| 06/23/2026 19:29 | 100 | 29.96 |
| 06/23/2026 19:29 | 100 | 29.95 |
| 06/23/2026 19:29 | 100 | 29.95 |
| 06/23/2026 19:29 | 100 | 29.93 |
| 06/23/2026 19:29 | 100 | 29.93 |
| 06/23/2026 19:29 | 100 | 29.93 |
| 06/23/2026 19:29 | 200 | 29.93 |
| 06/23/2026 19:29 | 100 | 29.91 |
| 06/23/2026 19:28 | 100 | 29.91 |
| 06/23/2026 19:28 | 100 | 29.92 |
| 06/23/2026 19:28 | 100 | 29.94 |
| 06/23/2026 19:28 | 100 | 29.95 |
| 06/23/2026 19:28 | 100 | 29.95 |
| 06/23/2026 19:28 | 100 | 29.95 |
| 06/23/2026 19:28 | 100 | 29.98 |
| 06/23/2026 19:28 | 100 | 29.98 |
| 06/23/2026 19:28 | 100 | 29.98 |
| 06/23/2026 19:28 | 100 | 29.97 |
| 06/23/2026 19:28 | 100 | 29.98 |
| 06/23/2026 19:28 | 100 | 29.98 |
| 06/23/2026 19:27 | 200 | 29.95 |
| 06/23/2026 19:27 | 100 | 29.96 |
| 06/23/2026 19:27 | 100 | 29.95 |
| 06/23/2026 19:26 | 100 | 29.965 |
| 06/23/2026 19:24 | 50 | 29.96 |
| 06/23/2026 19:24 | 100 | 29.97 |
| 06/23/2026 19:22 | 200 | 29.96 |
| 06/23/2026 19:22 | 50 | 29.95 |
| 06/23/2026 19:22 | 20 | 29.95 |
| 06/23/2026 19:22 | 25 | 29.94 |
| 06/23/2026 19:22 | 100 | 29.94 |
| 06/23/2026 19:22 | 100 | 29.96 |
| 06/23/2026 19:22 | 100 | 29.95 |
| 06/23/2026 19:22 | 100 | 29.95 |
| 06/23/2026 19:22 | 100 | 29.95 |
| 06/23/2026 19:17 | 100 | 29.94 |
| 06/23/2026 19:17 | 100 | 29.94 |
| 06/23/2026 19:17 | 100 | 29.94 |
| 06/23/2026 19:17 | 100 | 29.94 |
| 06/23/2026 19:17 | 100 | 29.94 |
| 06/23/2026 19:14 | 100 | 29.92 |
| 06/23/2026 19:14 | 100 | 29.92 |
| 06/23/2026 19:06 | 100 | 29.91 |
| 06/23/2026 19:06 | 11 | 29.94 |
| 06/23/2026 19:06 | 100 | 29.91 |
| 06/23/2026 19:04 | 100 | 29.94 |
| 06/23/2026 19:04 | 100 | 29.93 |
| 06/23/2026 19:04 | 100 | 29.93 |
| 06/23/2026 19:04 | 100 | 29.93 |
| 06/23/2026 19:04 | 100 | 29.93 |
| 06/23/2026 19:04 | 100 | 29.93 |
| 06/23/2026 19:00 | 200 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.925 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.90 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 19:00 | 100 | 29.92 |
| 06/23/2026 18:56 | 100 | 29.88 |
| 06/23/2026 18:54 | 100 | 29.89 |
| 06/23/2026 18:49 | 100 | 29.92 |
| 06/23/2026 18:47 | 100 | 29.90 |
| 06/23/2026 18:47 | 200 | 29.89 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:47 | 600 | 29.91 |
| 06/23/2026 18:47 | 100 | 29.91 |
| 06/23/2026 18:44 | 100 | 29.88 |
| 06/23/2026 18:41 | 100 | 29.90 |
| 06/23/2026 18:41 | 100 | 29.91 |
| 06/23/2026 18:41 | 100 | 29.91 |
| 06/23/2026 18:41 | 100 | 29.91 |
| 06/23/2026 18:41 | 300 | 29.92 |
| 06/23/2026 18:41 | 100 | 29.92 |
| 06/23/2026 18:41 | 400 | 29.92 |
| 06/23/2026 18:40 | 100 | 29.92 |
| 06/23/2026 18:40 | 100 | 29.92 |
| 06/23/2026 18:39 | 100 | 29.93 |
| 06/23/2026 18:39 | 100 | 29.92 |
| 06/23/2026 18:38 | 200 | 29.94 |
| 06/23/2026 18:38 | 200 | 29.935 |
| 06/23/2026 18:37 | 100 | 29.92 |
| 06/23/2026 18:37 | 100 | 29.92 |
| 06/23/2026 18:37 | 100 | 29.92 |
| 06/23/2026 18:37 | 100 | 29.92 |
| 06/23/2026 18:36 | 100 | 29.93 |
| 06/23/2026 18:36 | 100 | 29.92 |
| 06/23/2026 18:36 | 100 | 29.92 |
| 06/23/2026 18:36 | 100 | 29.92 |
| 06/23/2026 18:34 | 100 | 29.935 |
| 06/23/2026 18:30 | 100 | 29.935 |
| 06/23/2026 18:29 | 100 | 29.93 |
| 06/23/2026 18:29 | 100 | 29.95 |
| 06/23/2026 18:29 | 100 | 29.95 |
| 06/23/2026 18:27 | 100 | 29.93 |
| 06/23/2026 18:27 | 100 | 29.93 |
| 06/23/2026 18:23 | 98 | 29.93 |
| 06/23/2026 18:23 | 100 | 29.95 |
| 06/23/2026 18:23 | 100 | 29.95 |
| 06/23/2026 18:23 | 100 | 29.95 |
| 06/23/2026 18:23 | 100 | 29.94 |
| 06/23/2026 18:23 | 100 | 29.94 |
| 06/23/2026 18:23 | 100 | 29.94 |
| 06/23/2026 18:23 | 100 | 29.94 |
| 06/23/2026 18:23 | 800 | 29.94 |
| 06/23/2026 18:23 | 200 | 29.93 |
| 06/23/2026 18:22 | 400 | 29.92 |
| 06/23/2026 18:22 | 200 | 29.92 |
| 06/23/2026 18:22 | 100 | 29.93 |
| 06/23/2026 18:22 | 100 | 29.93 |
| 06/23/2026 18:22 | 100 | 29.93 |
| 06/23/2026 18:20 | 100 | 29.94 |
| 06/23/2026 18:20 | 100 | 29.95 |
| 06/23/2026 18:20 | 700 | 29.95 |
| 06/23/2026 18:20 | 400 | 29.95 |
| 06/23/2026 18:20 | 100 | 29.95 |
| 06/23/2026 18:20 | 300 | 29.95 |
| 06/23/2026 18:20 | 200 | 29.95 |
| 06/23/2026 18:20 | 100 | 29.95 |
| 06/23/2026 18:20 | 200 | 29.95 |
| 06/23/2026 18:20 | 100 | 29.95 |
| 06/23/2026 18:20 | 100 | 29.95 |
| 06/23/2026 18:20 | 500 | 29.95 |
| 06/23/2026 18:20 | 100 | 29.95 |
| 06/23/2026 18:19 | 600 | 29.95 |
| 06/23/2026 18:19 | 100 | 29.955 |
| 06/23/2026 18:18 | 800 | 29.95 |
| 06/23/2026 18:18 | 100 | 29.96 |
| 06/23/2026 18:18 | 100 | 29.95 |
| 06/23/2026 18:18 | 100 | 29.95 |
| 06/23/2026 18:18 | 100 | 29.95 |
| 06/23/2026 18:18 | 100 | 29.94 |
| 06/23/2026 18:18 | 100 | 29.94 |
| 06/23/2026 18:18 | 100 | 29.94 |
| 06/23/2026 18:16 | 100 | 29.93 |
| 06/23/2026 18:16 | 200 | 29.93 |
| 06/23/2026 18:14 | 100 | 29.93 |
| 06/23/2026 18:14 | 100 | 29.93 |
| 06/23/2026 18:14 | 100 | 29.93 |
| 06/23/2026 18:14 | 100 | 29.92 |
| 06/23/2026 18:14 | 600 | 29.92 |
| 06/23/2026 18:14 | 100 | 29.925 |
| 06/23/2026 18:14 | 100 | 29.915 |
| 06/23/2026 18:13 | 100 | 29.91 |
| 06/23/2026 18:13 | 100 | 29.93 |
| 06/23/2026 18:13 | 100 | 29.93 |
| 06/23/2026 18:13 | 100 | 29.94 |
| 06/23/2026 18:13 | 500 | 29.94 |
| 06/23/2026 18:12 | 100 | 29.95 |
| 06/23/2026 18:12 | 100 | 29.94 |
| 06/23/2026 18:11 | 200 | 29.94 |
| 06/23/2026 18:11 | 1300 | 29.94 |
| 06/23/2026 18:11 | 100 | 29.94 |
| 06/23/2026 18:07 | 200 | 29.94 |
| 06/23/2026 18:07 | 100 | 29.95 |
| 06/23/2026 18:07 | 100 | 29.95 |
| 06/23/2026 18:07 | 200 | 29.95 |
| 06/23/2026 18:07 | 100 | 29.95 |
| 06/23/2026 18:07 | 100 | 29.95 |
| 06/23/2026 18:07 | 100 | 29.95 |
| 06/23/2026 18:06 | 4900 | 29.95 |
| 06/23/2026 18:06 | 100 | 29.93 |
| 06/23/2026 18:06 | 100 | 29.93 |
| 06/23/2026 18:06 | 600 | 29.95 |
| 06/23/2026 18:06 | 1300 | 29.95 |
| 06/23/2026 18:04 | 13 | 29.95 |
| 06/23/2026 18:04 | 13 | 29.95 |
| 06/23/2026 18:04 | 100 | 29.95 |
| 06/23/2026 18:04 | 100 | 29.95 |
| 06/23/2026 18:04 | 500 | 29.95 |
| 06/23/2026 18:04 | 100 | 29.95 |
| 06/23/2026 18:04 | 100 | 29.955 |
| 06/23/2026 18:04 | 100 | 29.955 |
| 06/23/2026 18:04 | 1000 | 29.95 |
| 06/23/2026 18:04 | 200 | 29.95 |
| 06/23/2026 18:03 | 700 | 29.95 |
| 06/23/2026 18:03 | 100 | 29.94 |
| 06/23/2026 18:02 | 100 | 29.955 |
| 06/23/2026 18:01 | 100 | 29.96 |
| 06/23/2026 18:01 | 100 | 29.96 |
| 06/23/2026 18:01 | 100 | 29.96 |
| 06/23/2026 18:01 | 100 | 29.94 |
| 06/23/2026 18:01 | 100 | 29.94 |
| 06/23/2026 17:57 | 100 | 29.92 |
| 06/23/2026 17:57 | 100 | 29.93 |
| 06/23/2026 17:57 | 100 | 29.93 |
| 06/23/2026 17:57 | 1600 | 29.93 |
| 06/23/2026 17:57 | 600 | 29.93 |
| 06/23/2026 17:56 | 100 | 29.945 |
| 06/23/2026 17:55 | 100 | 29.94 |
| 06/23/2026 17:55 | 100 | 29.925 |
| 06/23/2026 17:55 | 100 | 29.93 |
| 06/23/2026 17:55 | 100 | 29.935 |
| 06/23/2026 17:55 | 100 | 29.95 |
| 06/23/2026 17:55 | 100 | 29.95 |
| 06/23/2026 17:55 | 100 | 29.95 |
| 06/23/2026 17:55 | 100 | 29.94 |
| 06/23/2026 17:55 | 100 | 29.94 |
| 06/23/2026 17:55 | 100 | 29.94 |
| 06/23/2026 17:55 | 100 | 29.94 |
| 06/23/2026 17:55 | 200 | 29.94 |
| 06/23/2026 17:54 | 100 | 29.91 |
| 06/23/2026 17:52 | 100 | 29.94 |
| 06/23/2026 17:50 | 100 | 29.93 |
| 06/23/2026 17:49 | 100 | 29.93 |
| 06/23/2026 17:49 | 100 | 29.94 |
| 06/23/2026 17:49 | 100 | 29.94 |
| 06/23/2026 17:49 | 100 | 29.94 |
| 06/23/2026 17:47 | 100 | 29.94 |
| 06/23/2026 17:47 | 100 | 29.94 |
| 06/23/2026 17:46 | 300 | 29.92 |
| 06/23/2026 17:46 | 100 | 29.93 |
| 06/23/2026 17:43 | 100 | 29.93 |
| 06/23/2026 17:42 | 100 | 29.92 |
| 06/23/2026 17:40 | 100 | 29.90 |
| 06/23/2026 17:40 | 100 | 29.91 |
| 06/23/2026 17:40 | 100 | 29.91 |
| 06/23/2026 17:40 | 200 | 29.91 |
| 06/23/2026 17:40 | 100 | 29.90 |
| 06/23/2026 17:40 | 200 | 29.88 |
| 06/23/2026 17:40 | 200 | 29.875 |
| 06/23/2026 17:40 | 100 | 29.90 |
| 06/23/2026 17:40 | 2200 | 29.90 |
| 06/23/2026 17:40 | 2300 | 29.90 |
| 06/23/2026 17:38 | 500 | 29.90 |
| 06/23/2026 17:36 | 100 | 29.91 |
| 06/23/2026 17:36 | 100 | 29.91 |
| 06/23/2026 17:36 | 100 | 29.91 |
| 06/23/2026 17:36 | 100 | 29.91 |
| 06/23/2026 17:36 | 100 | 29.90 |
| 06/23/2026 17:35 | 100 | 29.89 |
| 06/23/2026 17:35 | 100 | 29.89 |
| 06/23/2026 17:35 | 100 | 29.87 |
| 06/23/2026 17:35 | 100 | 29.91 |
| 06/23/2026 17:35 | 100 | 29.91 |
| 06/23/2026 17:35 | 100 | 29.91 |
| 06/23/2026 17:35 | 100 | 29.91 |
| 06/23/2026 17:35 | 300 | 29.91 |
| 06/23/2026 17:35 | 100 | 29.89 |
| 06/23/2026 17:35 | 100 | 29.89 |
| 06/23/2026 17:34 | 100 | 29.87 |
| 06/23/2026 17:34 | 100 | 29.89 |
| 06/23/2026 17:33 | 100 | 29.91 |
| 06/23/2026 17:33 | 3200 | 29.91 |
| 06/23/2026 17:33 | 500 | 29.91 |
| 06/23/2026 17:33 | 1300 | 29.91 |
| 06/23/2026 17:32 | 100 | 29.925 |
| 06/23/2026 17:30 | 100 | 29.93 |
| 06/23/2026 17:30 | 100 | 29.93 |
| 06/23/2026 17:30 | 100 | 29.93 |
| 06/23/2026 17:27 | 100 | 29.915 |
| 06/23/2026 17:26 | 200 | 29.92 |
| 06/23/2026 17:26 | 200 | 29.92 |
| 06/23/2026 17:26 | 200 | 29.92 |
| 06/23/2026 17:26 | 300 | 29.92 |
| 06/23/2026 17:26 | 100 | 29.92 |
| 06/23/2026 17:26 | 100 | 29.92 |
| 06/23/2026 17:25 | 100 | 29.91 |
| 06/23/2026 17:25 | 300 | 29.90 |
| 06/23/2026 17:25 | 200 | 29.90 |
| 06/23/2026 17:25 | 600 | 29.91 |
| 06/23/2026 17:25 | 100 | 29.89 |
| 06/23/2026 17:25 | 100 | 29.90 |
| 06/23/2026 17:25 | 4200 | 29.92 |
| 06/23/2026 17:25 | 100 | 29.92 |
| 06/23/2026 17:25 | 100 | 29.91 |
| 06/23/2026 17:24 | 100 | 29.91 |
| 06/23/2026 17:24 | 100 | 29.92 |
| 06/23/2026 17:24 | 100 | 29.92 |
| 06/23/2026 17:24 | 100 | 29.93 |
| 06/23/2026 17:24 | 100 | 29.95 |
| 06/23/2026 17:24 | 300 | 29.95 |
| 06/23/2026 17:24 | 100 | 29.965 |
| 06/23/2026 17:24 | 1600 | 29.95 |
| 06/23/2026 17:24 | 600 | 29.95 |
| 06/23/2026 17:22 | 3 | 29.95 |
| 06/23/2026 17:22 | 100 | 29.95 |
| 06/23/2026 17:21 | 500 | 29.91 |
| 06/23/2026 17:21 | 1300 | 29.91 |
| 06/23/2026 17:21 | 100 | 29.90 |
| 06/23/2026 17:21 | 100 | 29.90 |
| 06/23/2026 17:21 | 1000 | 29.90 |
| 06/23/2026 17:21 | 300 | 29.89 |
| 06/23/2026 17:21 | 200 | 29.87 |
| 06/23/2026 17:21 | 100 | 29.87 |
| 06/23/2026 17:21 | 100 | 29.88 |
| 06/23/2026 17:21 | 100 | 29.88 |
| 06/23/2026 17:21 | 100 | 29.86 |
| 06/23/2026 17:21 | 100 | 29.86 |
| 06/23/2026 17:21 | 400 | 29.86 |
| 06/23/2026 17:21 | 100 | 29.86 |
| 06/23/2026 17:21 | 100 | 29.86 |
| 06/23/2026 17:17 | 100 | 29.83 |
| 06/23/2026 17:17 | 300 | 29.83 |
| 06/23/2026 17:17 | 100 | 29.83 |
| 06/23/2026 17:17 | 200 | 29.83 |
| 06/23/2026 17:16 | 100 | 29.82 |
| 06/23/2026 17:16 | 100 | 29.84 |
| 06/23/2026 17:16 | 100 | 29.84 |
| 06/23/2026 17:16 | 100 | 29.84 |
| 06/23/2026 17:16 | 100 | 29.85 |
| 06/23/2026 17:16 | 50 | 29.86 |
| 06/23/2026 17:16 | 100 | 29.85 |
| 06/23/2026 17:15 | 100 | 29.86 |
| 06/23/2026 17:15 | 100 | 29.86 |
| 06/23/2026 17:15 | 100 | 29.86 |
| 06/23/2026 17:11 | 27 | 29.82 |
| 06/23/2026 17:11 | 100 | 29.84 |
| 06/23/2026 17:10 | 100 | 29.82 |
| 06/23/2026 17:10 | 100 | 29.82 |
| 06/23/2026 17:10 | 100 | 29.84 |
| 06/23/2026 17:10 | 100 | 29.84 |
| 06/23/2026 17:09 | 100 | 29.85 |
| 06/23/2026 17:09 | 100 | 29.85 |
| 06/23/2026 17:09 | 100 | 29.86 |
| 06/23/2026 17:09 | 100 | 29.87 |
| 06/23/2026 17:08 | 100 | 29.85 |
| 06/23/2026 17:07 | 100 | 29.85 |
| 06/23/2026 17:07 | 100 | 29.85 |
| 06/23/2026 17:07 | 100 | 29.85 |
| 06/23/2026 17:07 | 100 | 29.88 |
| 06/23/2026 17:06 | 100 | 29.845 |
| 06/23/2026 17:06 | 100 | 29.845 |
| 06/23/2026 17:05 | 300 | 29.86 |
| 06/23/2026 17:05 | 200 | 29.86 |
| 06/23/2026 17:05 | 300 | 29.86 |
| 06/23/2026 17:05 | 700 | 29.86 |
| 06/23/2026 17:05 | 900 | 29.86 |
| 06/23/2026 17:05 | 600 | 29.86 |
| 06/23/2026 17:05 | 100 | 29.865 |
| 06/23/2026 17:05 | 200 | 29.85 |
| 06/23/2026 17:05 | 78 | 29.86 |
| 06/23/2026 17:03 | 200 | 29.85 |
| 06/23/2026 17:03 | 100 | 29.85 |
| 06/23/2026 17:03 | 100 | 29.85 |
| 06/23/2026 17:03 | 100 | 29.85 |
| 06/23/2026 17:03 | 1000 | 29.85 |
| 06/23/2026 17:03 | 100 | 29.85 |
| 06/23/2026 17:03 | 100 | 29.85 |
| 06/23/2026 17:03 | 2100 | 29.85 |
| 06/23/2026 17:03 | 200 | 29.85 |
| 06/23/2026 17:03 | 100 | 29.85 |
| 06/23/2026 17:03 | 1100 | 29.85 |
| 06/23/2026 17:02 | 100 | 29.84 |
| 06/23/2026 17:02 | 50 | 29.84 |
| 06/23/2026 17:02 | 50 | 29.84 |
| 06/23/2026 17:02 | 50 | 29.84 |
| 06/23/2026 17:02 | 300 | 29.84 |
| 06/23/2026 17:02 | 100 | 29.84 |
| 06/23/2026 17:00 | 800 | 29.81 |
| 06/23/2026 17:00 | 500 | 29.81 |
| 06/23/2026 17:00 | 200 | 29.81 |
| 06/23/2026 17:00 | 100 | 29.81 |
| 06/23/2026 17:00 | 600 | 29.81 |
| 06/23/2026 17:00 | 500 | 29.81 |
| 06/23/2026 17:00 | 100 | 29.815 |
| 06/23/2026 17:00 | 1100 | 29.81 |
| 06/23/2026 17:00 | 100 | 29.81 |
| 06/23/2026 17:00 | 100 | 29.81 |
| 06/23/2026 17:00 | 100 | 29.81 |
| 06/23/2026 17:00 | 100 | 29.80 |
| 06/23/2026 17:00 | 300 | 29.80 |
| 06/23/2026 17:00 | 500 | 29.80 |
| 06/23/2026 16:58 | 200 | 29.79 |
| 06/23/2026 16:58 | 100 | 29.79 |
| 06/23/2026 16:58 | 100 | 29.79 |
| 06/23/2026 16:58 | 400 | 29.79 |
| 06/23/2026 16:57 | 100 | 29.775 |
| 06/23/2026 16:56 | 600 | 29.77 |
| 06/23/2026 16:55 | 100 | 29.77 |
| 06/23/2026 16:55 | 400 | 29.77 |
| 06/23/2026 16:55 | 100 | 29.77 |
| 06/23/2026 16:55 | 1000 | 29.77 |
| 06/23/2026 16:55 | 600 | 29.77 |
| 06/23/2026 16:55 | 900 | 29.77 |
| 06/23/2026 16:55 | 1100 | 29.77 |
| 06/23/2026 16:55 | 200 | 29.77 |
| 06/23/2026 16:55 | 100 | 29.76 |
| 06/23/2026 16:55 | 100 | 29.77 |
| 06/23/2026 16:54 | 100 | 29.77 |
| 06/23/2026 16:54 | 100 | 29.79 |
| 06/23/2026 16:54 | 200 | 29.79 |
| 06/23/2026 16:54 | 200 | 29.785 |
| 06/23/2026 16:54 | 1400 | 29.81 |
| 06/23/2026 16:54 | 700 | 29.81 |
| 06/23/2026 16:54 | 500 | 29.81 |
| 06/23/2026 16:54 | 100 | 29.81 |
| 06/23/2026 16:54 | 100 | 29.81 |
| 06/23/2026 16:54 | 100 | 29.81 |
| 06/23/2026 16:54 | 100 | 29.81 |
| 06/23/2026 16:54 | 100 | 29.81 |
| 06/23/2026 16:54 | 1800 | 29.81 |
| 06/23/2026 16:54 | 300 | 29.81 |
| 06/23/2026 16:54 | 100 | 29.81 |
| 06/23/2026 16:53 | 100 | 29.82 |
| 06/23/2026 16:53 | 100 | 29.82 |
| 06/23/2026 16:50 | 100 | 29.81 |
| 06/23/2026 16:50 | 200 | 29.815 |
| 06/23/2026 16:50 | 400 | 29.83 |
| 06/23/2026 16:50 | 100 | 29.83 |
| 06/23/2026 16:50 | 400 | 29.83 |
| 06/23/2026 16:50 | 200 | 29.83 |
| 06/23/2026 16:50 | 300 | 29.83 |
| 06/23/2026 16:48 | 100 | 29.83 |
| 06/23/2026 16:48 | 300 | 29.85 |
| 06/23/2026 16:48 | 700 | 29.86 |
| 06/23/2026 16:48 | 100 | 29.86 |
| 06/23/2026 16:48 | 100 | 29.86 |
| 06/23/2026 16:47 | 400 | 29.83 |
| 06/23/2026 16:47 | 100 | 29.83 |
| 06/23/2026 16:47 | 100 | 29.845 |
| 06/23/2026 16:47 | 100 | 29.83 |
| 06/23/2026 16:46 | 100 | 29.84 |
| 06/23/2026 16:46 | 100 | 29.84 |
| 06/23/2026 16:46 | 100 | 29.855 |
| 06/23/2026 16:44 | 100 | 29.86 |
| 06/23/2026 16:42 | 100 | 29.89 |
| 06/23/2026 16:42 | 100 | 29.89 |
| 06/23/2026 16:42 | 100 | 29.89 |
| 06/23/2026 16:42 | 200 | 29.89 |
| 06/23/2026 16:42 | 27 | 29.87 |
| 06/23/2026 16:42 | 100 | 29.88 |
| 06/23/2026 16:42 | 100 | 29.88 |
| 06/23/2026 16:42 | 100 | 29.88 |
| 06/23/2026 16:42 | 100 | 29.87 |
| 06/23/2026 16:42 | 100 | 29.87 |
| 06/23/2026 16:42 | 100 | 29.87 |
| 06/23/2026 16:42 | 300 | 29.87 |
| 06/23/2026 16:41 | 100 | 29.86 |
| 06/23/2026 16:41 | 100 | 29.86 |
| 06/23/2026 16:41 | 100 | 29.86 |
| 06/23/2026 16:41 | 200 | 29.86 |
| 06/23/2026 16:41 | 100 | 29.86 |
| 06/23/2026 16:41 | 100 | 29.86 |
| 06/23/2026 16:41 | 100 | 29.86 |
| 06/23/2026 16:40 | 200 | 29.83 |
| 06/23/2026 16:39 | 1 | 29.85 |
| 06/23/2026 16:39 | 100 | 29.85 |
| 06/23/2026 16:39 | 100 | 29.85 |
| 06/23/2026 16:39 | 300 | 29.85 |
| 06/23/2026 16:39 | 100 | 29.855 |
| 06/23/2026 16:39 | 200 | 29.845 |
| 06/23/2026 16:38 | 200 | 29.845 |
| 06/23/2026 16:38 | 200 | 29.83 |
| 06/23/2026 16:38 | 200 | 29.845 |
| 06/23/2026 16:37 | 100 | 29.83 |
| 06/23/2026 16:37 | 100 | 29.84 |
| 06/23/2026 16:37 | 100 | 29.85 |
| 06/23/2026 16:37 | 1100 | 29.85 |
| 06/23/2026 16:37 | 500 | 29.85 |
| 06/23/2026 16:37 | 500 | 29.85 |
| 06/23/2026 16:37 | 500 | 29.85 |
| 06/23/2026 16:37 | 600 | 29.85 |
| 06/23/2026 16:37 | 100 | 29.85 |
| 06/23/2026 16:37 | 600 | 29.85 |
| 06/23/2026 16:37 | 1100 | 29.85 |
| 06/23/2026 16:35 | 58 | 29.87 |
| 06/23/2026 16:35 | 100 | 29.88 |
| 06/23/2026 16:35 | 100 | 29.87 |
| 06/23/2026 16:35 | 100 | 29.86 |
| 06/23/2026 16:32 | 100 | 29.84 |
| 06/23/2026 16:32 | 100 | 29.84 |
| 06/23/2026 16:32 | 100 | 29.84 |
| 06/23/2026 16:32 | 100 | 29.855 |
| 06/23/2026 16:32 | 1 | 29.86 |
| 06/23/2026 16:32 | 500 | 29.85 |
| 06/23/2026 16:32 | 600 | 29.85 |
| 06/23/2026 16:32 | 600 | 29.85 |
| 06/23/2026 16:32 | 600 | 29.85 |
| 06/23/2026 16:32 | 100 | 29.85 |
| 06/23/2026 16:32 | 100 | 29.85 |
| 06/23/2026 16:32 | 600 | 29.85 |
| 06/23/2026 16:31 | 100 | 29.86 |
| 06/23/2026 16:31 | 100 | 29.86 |
| 06/23/2026 16:31 | 100 | 29.87 |
| 06/23/2026 16:30 | 100 | 29.85 |
| 06/23/2026 16:30 | 100 | 29.85 |
| 06/23/2026 16:30 | 200 | 29.85 |
| 06/23/2026 16:30 | 100 | 29.83 |
| 06/23/2026 16:30 | 100 | 29.83 |
| 06/23/2026 16:30 | 100 | 29.83 |
| 06/23/2026 16:30 | 100 | 29.83 |
| 06/23/2026 16:30 | 300 | 29.83 |
| 06/23/2026 16:27 | 100 | 29.81 |
| 06/23/2026 16:27 | 100 | 29.80 |
| 06/23/2026 16:27 | 200 | 29.80 |
| 06/23/2026 16:27 | 100 | 29.80 |
| 06/23/2026 16:27 | 100 | 29.82 |
| 06/23/2026 16:27 | 100 | 29.82 |
| 06/23/2026 16:27 | 100 | 29.82 |
| 06/23/2026 16:27 | 100 | 29.82 |
| 06/23/2026 16:27 | 100 | 29.82 |
| 06/23/2026 16:27 | 400 | 29.82 |
| 06/23/2026 16:27 | 100 | 29.82 |
| 06/23/2026 16:27 | 29 | 29.82 |
| 06/23/2026 16:24 | 100 | 29.78 |
| 06/23/2026 16:24 | 100 | 29.78 |
| 06/23/2026 16:24 | 1400 | 29.78 |
| 06/23/2026 16:24 | 100 | 29.80 |
| 06/23/2026 16:24 | 200 | 29.80 |
| 06/23/2026 16:24 | 100 | 29.80 |
| 06/23/2026 16:24 | 100 | 29.78 |
| 06/23/2026 16:24 | 100 | 29.78 |
| 06/23/2026 16:24 | 300 | 29.78 |
| 06/23/2026 16:24 | 100 | 29.78 |
| 06/23/2026 16:24 | 200 | 29.78 |
| 06/23/2026 16:23 | 100 | 29.78 |
| 06/23/2026 16:23 | 100 | 29.78 |
| 06/23/2026 16:23 | 100 | 29.75 |
| 06/23/2026 16:23 | 100 | 29.75 |
| 06/23/2026 16:23 | 100 | 29.72 |
| 06/23/2026 16:23 | 100 | 29.72 |
| 06/23/2026 16:23 | 100 | 29.72 |
| 06/23/2026 16:23 | 200 | 29.72 |
| 06/23/2026 16:23 | 1200 | 29.69 |
| 06/23/2026 16:22 | 100 | 29.69 |
| 06/23/2026 16:22 | 100 | 29.69 |
| 06/23/2026 16:22 | 100 | 29.68 |
| 06/23/2026 16:22 | 100 | 29.69 |
| 06/23/2026 16:22 | 100 | 29.69 |
| 06/23/2026 16:22 | 100 | 29.67 |
| 06/23/2026 16:22 | 100 | 29.67 |
| 06/23/2026 16:22 | 100 | 29.67 |
| 06/23/2026 16:22 | 300 | 29.67 |
| 06/23/2026 16:22 | 100 | 29.67 |
| 06/23/2026 16:22 | 200 | 29.67 |
| 06/23/2026 16:22 | 100 | 29.66 |
| 06/23/2026 16:22 | 100 | 29.67 |
| 06/23/2026 16:22 | 100 | 29.67 |
| 06/23/2026 16:22 | 100 | 29.65 |
| 06/23/2026 16:22 | 100 | 29.63 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.65 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.635 |
| 06/23/2026 16:22 | 100 | 29.635 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:22 | 100 | 29.64 |
| 06/23/2026 16:21 | 100 | 29.63 |
| 06/23/2026 16:21 | 100 | 29.63 |
| 06/23/2026 16:18 | 100 | 29.61 |
| 06/23/2026 16:18 | 100 | 29.60 |
| 06/23/2026 16:17 | 100 | 29.60 |
| 06/23/2026 16:15 | 100 | 29.59 |
| 06/23/2026 16:15 | 100 | 29.59 |
| 06/23/2026 16:15 | 300 | 29.59 |
| 06/23/2026 16:14 | 100 | 29.58 |
| 06/23/2026 16:14 | 100 | 29.58 |
| 06/23/2026 16:14 | 100 | 29.58 |
| 06/23/2026 16:14 | 100 | 29.56 |
| 06/23/2026 16:14 | 100 | 29.56 |
| 06/23/2026 16:14 | 100 | 29.58 |
| 06/23/2026 16:14 | 100 | 29.57 |
| 06/23/2026 16:12 | 100 | 29.53 |
| 06/23/2026 16:12 | 100 | 29.55 |
| 06/23/2026 16:11 | 100 | 29.56 |
| 06/23/2026 16:10 | 100 | 29.57 |
| 06/23/2026 16:10 | 100 | 29.56 |
| 06/23/2026 16:10 | 100 | 29.56 |
| 06/23/2026 16:10 | 100 | 29.56 |
| 06/23/2026 16:07 | 100 | 29.57 |
| 06/23/2026 16:07 | 100 | 29.57 |
| 06/23/2026 16:07 | 100 | 29.57 |
| 06/23/2026 16:07 | 100 | 29.57 |
| 06/23/2026 16:07 | 100 | 29.585 |
| 06/23/2026 16:07 | 10 | 29.57 |
| 06/23/2026 16:07 | 100 | 29.58 |
| 06/23/2026 16:07 | 100 | 29.58 |
| 06/23/2026 16:07 | 100 | 29.58 |
| 06/23/2026 16:05 | 100 | 29.57 |
| 06/23/2026 16:05 | 100 | 29.57 |
| 06/23/2026 16:05 | 100 | 29.56 |
| 06/23/2026 16:05 | 100 | 29.56 |
| 06/23/2026 16:05 | 100 | 29.55 |
| 06/23/2026 16:04 | 100 | 29.54 |
| 06/23/2026 16:04 | 300 | 29.53 |
| 06/23/2026 16:04 | 100 | 29.51 |
| 06/23/2026 16:04 | 100 | 29.52 |
| 06/23/2026 16:04 | 200 | 29.51 |
| 06/23/2026 16:04 | 2300 | 29.50 |
| 06/23/2026 16:04 | 600 | 29.50 |
| 06/23/2026 16:04 | 100 | 29.51 |
| 06/23/2026 16:04 | 100 | 29.51 |
| 06/23/2026 16:04 | 100 | 29.52 |
| 06/23/2026 16:04 | 100 | 29.54 |
| 06/23/2026 16:04 | 100 | 29.54 |
| 06/23/2026 16:04 | 100 | 29.53 |
| 06/23/2026 16:03 | 100 | 29.54 |
| 06/23/2026 16:03 | 100 | 29.54 |
| 06/23/2026 16:03 | 100 | 29.555 |
| 06/23/2026 16:03 | 200 | 29.555 |
| 06/23/2026 16:03 | 100 | 29.56 |
| 06/23/2026 16:03 | 100 | 29.56 |
| 06/23/2026 16:03 | 300 | 29.56 |
| 06/23/2026 16:03 | 400 | 29.56 |
| 06/23/2026 16:03 | 100 | 29.54 |
| 06/23/2026 16:03 | 100 | 29.53 |
| 06/23/2026 16:03 | 100 | 29.55 |
| 06/23/2026 16:03 | 100 | 29.55 |
| 06/23/2026 16:01 | 100 | 29.57 |
| 06/23/2026 16:00 | 100 | 29.56 |
| 06/23/2026 16:00 | 100 | 29.59 |
| 06/23/2026 16:00 | 100 | 29.60 |
| 06/23/2026 16:00 | 100 | 29.62 |
| 06/23/2026 15:59 | 100 | 29.60 |
| 06/23/2026 15:59 | 100 | 29.59 |
| 06/23/2026 15:59 | 200 | 29.59 |
| 06/23/2026 15:59 | 100 | 29.59 |
| 06/23/2026 15:57 | 42 | 29.58 |
| 06/23/2026 15:57 | 100 | 29.58 |
| 06/23/2026 15:57 | 100 | 29.58 |
| 06/23/2026 15:57 | 100 | 29.59 |
| 06/23/2026 15:57 | 100 | 29.59 |
| 06/23/2026 15:57 | 100 | 29.61 |
| 06/23/2026 15:57 | 300 | 29.61 |
| 06/23/2026 15:57 | 100 | 29.61 |
| 06/23/2026 15:56 | 100 | 29.61 |
| 06/23/2026 15:56 | 100 | 29.61 |
| 06/23/2026 15:56 | 100 | 29.62 |
| 06/23/2026 15:56 | 100 | 29.62 |
| 06/23/2026 15:56 | 100 | 29.63 |
| 06/23/2026 15:56 | 100 | 29.63 |
| 06/23/2026 15:56 | 100 | 29.63 |
| 06/23/2026 15:56 | 100 | 29.63 |
| 06/23/2026 15:53 | 100 | 29.63 |
| 06/23/2026 15:53 | 100 | 29.63 |
| 06/23/2026 15:51 | 6 | 29.64 |
| 06/23/2026 15:51 | 100 | 29.64 |
| 06/23/2026 15:50 | 100 | 29.62 |
| 06/23/2026 15:50 | 300 | 29.62 |
| 06/23/2026 15:50 | 100 | 29.59 |
| 06/23/2026 15:50 | 100 | 29.60 |
| 06/23/2026 15:50 | 100 | 29.57 |
| 06/23/2026 15:50 | 100 | 29.58 |
| 06/23/2026 15:50 | 100 | 29.60 |
| 06/23/2026 15:50 | 100 | 29.60 |
| 06/23/2026 15:49 | 100 | 29.59 |
| 06/23/2026 15:49 | 100 | 29.60 |
| 06/23/2026 15:49 | 100 | 29.58 |
| 06/23/2026 15:49 | 100 | 29.59 |
| 06/23/2026 15:49 | 100 | 29.59 |
| 06/23/2026 15:49 | 300 | 29.59 |
| 06/23/2026 15:49 | 200 | 29.59 |
| 06/23/2026 15:49 | 100 | 29.58 |
| 06/23/2026 15:49 | 100 | 29.57 |
| 06/23/2026 15:49 | 100 | 29.58 |
| 06/23/2026 15:49 | 100 | 29.61 |
| 06/23/2026 15:49 | 100 | 29.62 |
| 06/23/2026 15:48 | 100 | 29.58 |
| 06/23/2026 15:48 | 100 | 29.61 |
| 06/23/2026 15:48 | 100 | 29.60 |
| 06/23/2026 15:48 | 100 | 29.61 |
| 06/23/2026 15:48 | 400 | 29.60 |
| 06/23/2026 15:48 | 100 | 29.60 |
| 06/23/2026 15:46 | 50 | 29.60 |
| 06/23/2026 15:46 | 100 | 29.59 |
| 06/23/2026 15:46 | 100 | 29.59 |
| 06/23/2026 15:46 | 300 | 29.60 |
| 06/23/2026 15:46 | 100 | 29.62 |
| 06/23/2026 15:46 | 100 | 29.62 |
| 06/23/2026 15:46 | 100 | 29.59 |
| 06/23/2026 15:46 | 100 | 29.58 |
| 06/23/2026 15:46 | 400 | 29.59 |
| 06/23/2026 15:46 | 200 | 29.59 |
| 06/23/2026 15:46 | 100 | 29.56 |
| 06/23/2026 15:46 | 100 | 29.55 |
| 06/23/2026 15:46 | 400 | 29.54 |
| 06/23/2026 15:46 | 100 | 29.54 |
| 06/23/2026 15:45 | 100 | 29.57 |
| 06/23/2026 15:45 | 100 | 29.57 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 200 | 29.59 |
| 06/23/2026 15:45 | 100 | 29.60 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 400 | 29.61 |
| 06/23/2026 15:45 | 100 | 29.58 |
| 06/23/2026 15:45 | 100 | 29.57 |
| 06/23/2026 15:45 | 100 | 29.58 |
| 06/23/2026 15:45 | 100 | 29.57 |
| 06/23/2026 15:45 | 100 | 29.58 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 100 | 29.56 |
| 06/23/2026 15:45 | 100 | 29.56 |
| 06/23/2026 15:45 | 100 | 29.56 |
| 06/23/2026 15:45 | 100 | 29.56 |
| 06/23/2026 15:45 | 100 | 29.57 |
| 06/23/2026 15:45 | 100 | 29.58 |
| 06/23/2026 15:45 | 100 | 29.60 |
| 06/23/2026 15:45 | 100 | 29.64 |
| 06/23/2026 15:45 | 100 | 29.60 |
| 06/23/2026 15:45 | 100 | 29.64 |
| 06/23/2026 15:45 | 100 | 29.60 |
| 06/23/2026 15:45 | 100 | 29.57 |
| 06/23/2026 15:45 | 300 | 29.54 |
| 06/23/2026 15:45 | 100 | 29.63 |
| 06/23/2026 15:45 | 100 | 29.63 |
| 06/23/2026 15:45 | 100 | 29.60 |
| 06/23/2026 15:45 | 100 | 29.62 |
| 06/23/2026 15:45 | 100 | 29.63 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 100 | 29.56 |
| 06/23/2026 15:45 | 100 | 29.57 |
| 06/23/2026 15:45 | 100 | 29.58 |
| 06/23/2026 15:45 | 100 | 29.59 |
| 06/23/2026 15:45 | 100 | 29.60 |
| 06/23/2026 15:45 | 100 | 29.61 |
| 06/23/2026 15:39 | 100 | 29.62 |
| 06/23/2026 15:39 | 100 | 29.625 |
| 06/23/2026 15:30 | 27 | 29.45 |
| 06/23/2026 15:30 | 6 | 29.45 |
| 06/23/2026 15:30 | 4 | 29.45 |
| 06/23/2026 15:30 | 20 | 29.45 |
| 06/23/2026 15:30 | 35 | 29.45 |
| 06/23/2026 15:30 | 50 | 29.45 |
| 06/23/2026 15:30 | 4 | 29.45 |
| 06/23/2026 15:30 | 10 | 29.45 |
| 06/23/2026 15:30 | 8 | 29.45 |
| 06/23/2026 15:30 | 2 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |
| 06/23/2026 15:30 | 100 | 29.45 |