Gibson Energy Rg
GEI
CAD
Created with Highstock 4.2.3
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2025 - 21:35:09
Geld
15.04.2025 - 21:35:21
Geld
Volumen 		Brief
15.04.2025 - 21:35:21
Brief
Volumen
21.35
-0.07 ( -0.33% )
21.34
300
21.37
1'900
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 15:35 100 21.36
04/15/2025 15:35 100 21.36
04/15/2025 15:35 100 21.36
04/15/2025 15:34 100 21.37
04/15/2025 15:34 100 21.37
04/15/2025 15:34 100 21.38
04/15/2025 15:34 600 21.38
04/15/2025 15:34 700 21.38
04/15/2025 15:34 100 21.37
04/15/2025 15:34 100 21.37
04/15/2025 15:34 100 21.37
04/15/2025 15:34 100 21.37
04/15/2025 15:34 100 21.37
04/15/2025 15:33 100 21.39
04/15/2025 15:33 100 21.39
04/15/2025 15:33 100 21.39
04/15/2025 15:33 100 21.39
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 100 21.40
04/15/2025 15:33 200 21.40
04/15/2025 15:32 100 21.41
04/15/2025 15:32 200 21.40
04/15/2025 15:32 300 21.40
04/15/2025 15:31 100 21.41
04/15/2025 15:31 100 21.41
04/15/2025 15:31 100 21.41
04/15/2025 15:31 100 21.42
04/15/2025 15:30 100 21.41
04/15/2025 15:30 100 21.41
04/15/2025 15:30 200 21.41
04/15/2025 15:30 300 21.41
04/15/2025 15:30 100 21.41
04/15/2025 15:30 500 21.41
04/15/2025 15:30 100 21.41
04/15/2025 15:30 100 21.41
04/15/2025 15:30 300 21.41
04/15/2025 15:30 200 21.41
04/15/2025 15:30 100 21.40
04/15/2025 15:30 100 21.40
04/15/2025 15:30 100 21.40
04/15/2025 15:30 100 21.40