Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:11
|
Geld Volumen |
Brief
13.08.2026 -
22:12:11
|
Brief Volumen |
|---|---|---|---|---|
|
31.86
+0.15
(
+0.47% )
|
31.73
|
300 |
31.96
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 99 | 31.86 |
| 08/13/2026 22:00 | 10 | 31.86 |
| 08/13/2026 22:00 | 10 | 31.86 |
| 08/13/2026 22:00 | 59 | 31.86 |
| 08/13/2026 22:00 | 59 | 31.86 |
| 08/13/2026 22:00 | 12 | 31.86 |
| 08/13/2026 22:00 | 22 | 31.86 |
| 08/13/2026 22:00 | 63 | 31.86 |
| 08/13/2026 22:00 | 75 | 31.86 |
| 08/13/2026 22:00 | 24 | 31.86 |
| 08/13/2026 22:00 | 6 | 31.86 |
| 08/13/2026 22:00 | 5 | 31.86 |
| 08/13/2026 22:00 | 42 | 31.86 |
| 08/13/2026 22:00 | 51 | 31.86 |
| 08/13/2026 22:00 | 42 | 31.86 |
| 08/13/2026 22:00 | 40 | 31.86 |
| 08/13/2026 22:00 | 73 | 31.86 |
| 08/13/2026 22:00 | 96 | 31.86 |
| 08/13/2026 22:00 | 20 | 31.86 |
| 08/13/2026 22:00 | 13 | 31.86 |
| 08/13/2026 22:00 | 55 | 31.86 |
| 08/13/2026 22:00 | 6 | 31.86 |
| 08/13/2026 22:00 | 49 | 31.86 |
| 08/13/2026 22:00 | 3 | 31.86 |
| 08/13/2026 22:00 | 24 | 31.86 |
| 08/13/2026 22:00 | 6 | 31.86 |
| 08/13/2026 22:00 | 30 | 31.86 |
| 08/13/2026 22:00 | 64 | 31.86 |
| 08/13/2026 22:00 | 66 | 31.86 |
| 08/13/2026 22:00 | 78 | 31.86 |
| 08/13/2026 22:00 | 33 | 31.86 |
| 08/13/2026 22:00 | 83 | 31.86 |
| 08/13/2026 22:00 | 97 | 31.86 |
| 08/13/2026 22:00 | 23 | 31.86 |
| 08/13/2026 22:00 | 4 | 31.86 |
| 08/13/2026 22:00 | 91 | 31.86 |
| 08/13/2026 22:00 | 48 | 31.86 |
| 08/13/2026 22:00 | 8 | 31.86 |
| 08/13/2026 22:00 | 34 | 31.86 |
| 08/13/2026 22:00 | 81 | 31.86 |
| 08/13/2026 22:00 | 36 | 31.86 |
| 08/13/2026 22:00 | 3 | 31.86 |
| 08/13/2026 22:00 | 55 | 31.86 |
| 08/13/2026 22:00 | 53 | 31.86 |
| 08/13/2026 22:00 | 19 | 31.86 |
| 08/13/2026 22:00 | 19 | 31.86 |
| 08/13/2026 22:00 | 15 | 31.86 |
| 08/13/2026 22:00 | 500 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 1300 | 31.86 |
| 08/13/2026 22:00 | 300 | 31.86 |
| 08/13/2026 22:00 | 300 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 800 | 31.86 |
| 08/13/2026 22:00 | 1000 | 31.86 |
| 08/13/2026 22:00 | 1800 | 31.86 |
| 08/13/2026 22:00 | 2200 | 31.86 |
| 08/13/2026 22:00 | 300 | 31.86 |
| 08/13/2026 22:00 | 600 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 300 | 31.86 |
| 08/13/2026 22:00 | 3600 | 31.86 |
| 08/13/2026 22:00 | 5100 | 31.86 |
| 08/13/2026 22:00 | 900 | 31.86 |
| 08/13/2026 22:00 | 3900 | 31.86 |
| 08/13/2026 22:00 | 1600 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 3900 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 800 | 31.86 |
| 08/13/2026 22:00 | 3400 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 700 | 31.86 |
| 08/13/2026 22:00 | 1500 | 31.86 |
| 08/13/2026 22:00 | 1900 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 600 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 2100 | 31.86 |
| 08/13/2026 22:00 | 1100 | 31.86 |
| 08/13/2026 22:00 | 400 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 2300 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 300 | 31.86 |
| 08/13/2026 22:00 | 1600 | 31.86 |
| 08/13/2026 22:00 | 3600 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 800 | 31.86 |
| 08/13/2026 22:00 | 2400 | 31.86 |
| 08/13/2026 22:00 | 800 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 1600 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 1200 | 31.86 |
| 08/13/2026 22:00 | 3400 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 600 | 31.86 |
| 08/13/2026 22:00 | 3000 | 31.86 |
| 08/13/2026 22:00 | 1200 | 31.86 |
| 08/13/2026 22:00 | 270500 | 31.86 |
| 08/13/2026 22:00 | 600 | 31.86 |
| 08/13/2026 22:00 | 5100 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 300 | 31.86 |
| 08/13/2026 22:00 | 800 | 31.86 |
| 08/13/2026 22:00 | 300 | 31.86 |
| 08/13/2026 22:00 | 1700 | 31.86 |
| 08/13/2026 22:00 | 200 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 800 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 22:00 | 700 | 31.86 |
| 08/13/2026 22:00 | 100 | 31.86 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.85 |
| 08/13/2026 21:59 | 50 | 31.85 |
| 08/13/2026 21:59 | 100 | 31.85 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 48 | 31.85 |
| 08/13/2026 21:59 | 200 | 31.85 |
| 08/13/2026 21:59 | 200 | 31.85 |
| 08/13/2026 21:59 | 2 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.84 |
| 08/13/2026 21:59 | 100 | 31.85 |
| 08/13/2026 21:59 | 100 | 31.85 |
| 08/13/2026 21:59 | 8 | 31.85 |
| 08/13/2026 21:59 | 100 | 31.84 |
| 08/13/2026 21:59 | 100 | 31.85 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 600 | 31.83 |
| 08/13/2026 21:59 | 200 | 31.83 |
| 08/13/2026 21:59 | 200 | 31.83 |
| 08/13/2026 21:59 | 200 | 31.84 |
| 08/13/2026 21:59 | 100 | 31.84 |
| 08/13/2026 21:59 | 100 | 31.85 |
| 08/13/2026 21:59 | 100 | 31.83 |
| 08/13/2026 21:59 | 100 | 31.84 |
| 08/13/2026 21:59 | 100 | 31.84 |
| 08/13/2026 21:59 | 200 | 31.86 |
| 08/13/2026 21:59 | 100 | 31.84 |
| 08/13/2026 21:59 | 100 | 31.84 |
| 08/13/2026 21:59 | 100 | 31.86 |
| 08/13/2026 21:59 | 100 | 31.845 |
| 08/13/2026 21:59 | 100 | 31.86 |
| 08/13/2026 21:59 | 100 | 31.86 |
| 08/13/2026 21:59 | 100 | 31.86 |
| 08/13/2026 21:58 | 100 | 31.86 |
| 08/13/2026 21:58 | 100 | 31.845 |
| 08/13/2026 21:58 | 100 | 31.845 |
| 08/13/2026 21:57 | 100 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.85 |
| 08/13/2026 21:57 | 14 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.835 |
| 08/13/2026 21:57 | 16 | 31.85 |
| 08/13/2026 21:57 | 100 | 31.83 |
| 08/13/2026 21:56 | 200 | 31.85 |
| 08/13/2026 21:56 | 200 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.85 |
| 08/13/2026 21:56 | 3 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.84 |
| 08/13/2026 21:56 | 100 | 31.82 |
| 08/13/2026 21:56 | 100 | 31.82 |
| 08/13/2026 21:56 | 100 | 31.84 |
| 08/13/2026 21:56 | 100 | 31.84 |
| 08/13/2026 21:56 | 100 | 31.84 |
| 08/13/2026 21:56 | 100 | 31.84 |
| 08/13/2026 21:56 | 100 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.85 |
| 08/13/2026 21:56 | 400 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.85 |
| 08/13/2026 21:56 | 500 | 31.85 |
| 08/13/2026 21:56 | 200 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.85 |
| 08/13/2026 21:56 | 200 | 31.85 |
| 08/13/2026 21:56 | 500 | 31.85 |
| 08/13/2026 21:56 | 100 | 31.865 |
| 08/13/2026 21:56 | 100 | 31.865 |
| 08/13/2026 21:55 | 100 | 31.87 |
| 08/13/2026 21:55 | 100 | 31.86 |
| 08/13/2026 21:55 | 100 | 31.85 |
| 08/13/2026 21:55 | 100 | 31.85 |
| 08/13/2026 21:55 | 300 | 31.84 |
| 08/13/2026 21:55 | 100 | 31.84 |
| 08/13/2026 21:55 | 100 | 31.83 |
| 08/13/2026 21:55 | 100 | 31.83 |
| 08/13/2026 21:55 | 100 | 31.83 |
| 08/13/2026 21:55 | 100 | 31.83 |
| 08/13/2026 21:55 | 200 | 31.83 |
| 08/13/2026 21:55 | 100 | 31.83 |
| 08/13/2026 21:55 | 100 | 31.83 |
| 08/13/2026 21:55 | 100 | 31.83 |
| 08/13/2026 21:55 | 200 | 31.82 |
| 08/13/2026 21:55 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 300 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 400 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 700 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 300 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:54 | 200 | 31.82 |
| 08/13/2026 21:54 | 98 | 31.85 |
| 08/13/2026 21:54 | 100 | 31.84 |
| 08/13/2026 21:54 | 200 | 31.84 |
| 08/13/2026 21:54 | 100 | 31.835 |
| 08/13/2026 21:54 | 100 | 31.835 |
| 08/13/2026 21:54 | 100 | 31.835 |
| 08/13/2026 21:54 | 100 | 31.82 |
| 08/13/2026 21:53 | 100 | 31.82 |
| 08/13/2026 21:53 | 96 | 31.84 |
| 08/13/2026 21:53 | 100 | 31.83 |
| 08/13/2026 21:53 | 100 | 31.83 |
| 08/13/2026 21:53 | 500 | 31.83 |
| 08/13/2026 21:53 | 100 | 31.84 |
| 08/13/2026 21:53 | 100 | 31.84 |
| 08/13/2026 21:53 | 100 | 31.84 |
| 08/13/2026 21:53 | 100 | 31.84 |
| 08/13/2026 21:53 | 100 | 31.84 |
| 08/13/2026 21:53 | 100 | 31.84 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 200 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 800 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 700 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:53 | 100 | 31.85 |
| 08/13/2026 21:52 | 100 | 31.85 |
| 08/13/2026 21:52 | 100 | 31.87 |
| 08/13/2026 21:52 | 100 | 31.865 |
| 08/13/2026 21:51 | 100 | 31.87 |
| 08/13/2026 21:51 | 100 | 31.865 |
| 08/13/2026 21:50 | 100 | 31.86 |
| 08/13/2026 21:49 | 200 | 31.86 |
| 08/13/2026 21:49 | 100 | 31.86 |
| 08/13/2026 21:49 | 100 | 31.86 |
| 08/13/2026 21:49 | 100 | 31.86 |
| 08/13/2026 21:49 | 100 | 31.86 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 400 | 31.87 |
| 08/13/2026 21:49 | 300 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 200 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 500 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 400 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:49 | 100 | 31.87 |
| 08/13/2026 21:48 | 100 | 31.87 |
| 08/13/2026 21:48 | 31 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 200 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 100 | 31.89 |
| 08/13/2026 21:48 | 2 | 31.89 |
| 08/13/2026 21:47 | 100 | 31.88 |
| 08/13/2026 21:46 | 100 | 31.875 |
| 08/13/2026 21:46 | 100 | 31.875 |
| 08/13/2026 21:44 | 100 | 31.88 |
| 08/13/2026 21:44 | 100 | 31.88 |
| 08/13/2026 21:44 | 100 | 31.86 |
| 08/13/2026 21:44 | 200 | 31.86 |
| 08/13/2026 21:44 | 200 | 31.87 |
| 08/13/2026 21:44 | 100 | 31.86 |
| 08/13/2026 21:44 | 200 | 31.87 |
| 08/13/2026 21:44 | 100 | 31.87 |
| 08/13/2026 21:44 | 100 | 31.87 |
| 08/13/2026 21:44 | 100 | 31.87 |
| 08/13/2026 21:44 | 100 | 31.87 |
| 08/13/2026 21:44 | 200 | 31.87 |
| 08/13/2026 21:43 | 1 | 31.87 |
| 08/13/2026 21:43 | 200 | 31.85 |
| 08/13/2026 21:43 | 100 | 31.85 |
| 08/13/2026 21:43 | 100 | 31.85 |
| 08/13/2026 21:43 | 100 | 31.85 |
| 08/13/2026 21:43 | 100 | 31.85 |
| 08/13/2026 21:43 | 100 | 31.85 |
| 08/13/2026 21:43 | 100 | 31.86 |
| 08/13/2026 21:43 | 200 | 31.86 |
| 08/13/2026 21:41 | 100 | 31.86 |
| 08/13/2026 21:41 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 200 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:40 | 100 | 31.86 |
| 08/13/2026 21:39 | 100 | 31.86 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 200 | 31.87 |
| 08/13/2026 21:39 | 200 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:39 | 200 | 31.87 |
| 08/13/2026 21:39 | 100 | 31.87 |
| 08/13/2026 21:38 | 100 | 31.88 |
| 08/13/2026 21:38 | 100 | 31.88 |
| 08/13/2026 21:38 | 100 | 31.88 |
| 08/13/2026 21:38 | 100 | 31.88 |
| 08/13/2026 21:38 | 100 | 31.875 |
| 08/13/2026 21:38 | 100 | 31.87 |
| 08/13/2026 21:38 | 100 | 31.88 |
| 08/13/2026 21:37 | 100 | 31.86 |
| 08/13/2026 21:37 | 100 | 31.86 |
| 08/13/2026 21:37 | 100 | 31.86 |
| 08/13/2026 21:37 | 100 | 31.87 |
| 08/13/2026 21:37 | 100 | 31.87 |
| 08/13/2026 21:37 | 100 | 31.87 |
| 08/13/2026 21:37 | 200 | 31.87 |
| 08/13/2026 21:37 | 300 | 31.87 |
| 08/13/2026 21:37 | 100 | 31.86 |
| 08/13/2026 21:36 | 100 | 31.85 |
| 08/13/2026 21:35 | 100 | 31.85 |
| 08/13/2026 21:35 | 100 | 31.85 |
| 08/13/2026 21:35 | 27 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 300 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.86 |
| 08/13/2026 21:35 | 100 | 31.875 |
| 08/13/2026 21:34 | 100 | 31.88 |
| 08/13/2026 21:33 | 100 | 31.88 |
| 08/13/2026 21:33 | 100 | 31.88 |
| 08/13/2026 21:33 | 100 | 31.88 |
| 08/13/2026 21:33 | 100 | 31.88 |
| 08/13/2026 21:33 | 100 | 31.88 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 200 | 31.87 |
| 08/13/2026 21:32 | 200 | 31.87 |
| 08/13/2026 21:32 | 500 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.865 |
| 08/13/2026 21:32 | 100 | 31.86 |
| 08/13/2026 21:32 | 100 | 31.86 |
| 08/13/2026 21:32 | 100 | 31.86 |
| 08/13/2026 21:32 | 100 | 31.86 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:32 | 200 | 31.87 |
| 08/13/2026 21:32 | 100 | 31.87 |
| 08/13/2026 21:29 | 100 | 31.88 |
| 08/13/2026 21:28 | 100 | 31.89 |
| 08/13/2026 21:28 | 100 | 31.89 |
| 08/13/2026 21:28 | 100 | 31.90 |
| 08/13/2026 21:28 | 100 | 31.90 |
| 08/13/2026 21:28 | 200 | 31.90 |
| 08/13/2026 21:28 | 100 | 31.90 |
| 08/13/2026 21:28 | 100 | 31.90 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 200 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:26 | 100 | 31.91 |
| 08/13/2026 21:25 | 100 | 31.91 |
| 08/13/2026 21:25 | 100 | 31.91 |
| 08/13/2026 21:22 | 100 | 31.92 |
| 08/13/2026 21:22 | 100 | 31.92 |
| 08/13/2026 21:22 | 100 | 31.92 |
| 08/13/2026 21:22 | 300 | 31.94 |
| 08/13/2026 21:22 | 100 | 31.93 |
| 08/13/2026 21:22 | 100 | 31.93 |
| 08/13/2026 21:22 | 100 | 31.93 |
| 08/13/2026 21:22 | 100 | 31.93 |
| 08/13/2026 21:22 | 100 | 31.93 |
| 08/13/2026 21:22 | 100 | 31.93 |
| 08/13/2026 21:22 | 90 | 31.96 |
| 08/13/2026 21:22 | 100 | 31.945 |
| 08/13/2026 21:21 | 100 | 31.94 |
| 08/13/2026 21:20 | 65 | 31.94 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.94 |
| 08/13/2026 21:20 | 200 | 31.94 |
| 08/13/2026 21:20 | 700 | 31.94 |
| 08/13/2026 21:20 | 100 | 31.93 |
| 08/13/2026 21:20 | 200 | 31.94 |
| 08/13/2026 21:20 | 200 | 31.94 |
| 08/13/2026 21:20 | 100 | 31.94 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 20 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.94 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 200 | 31.95 |
| 08/13/2026 21:20 | 200 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 100 | 31.95 |
| 08/13/2026 21:20 | 500 | 31.96 |
| 08/13/2026 21:20 | 100 | 31.97 |
| 08/13/2026 21:20 | 100 | 31.97 |
| 08/13/2026 21:19 | 100 | 31.96 |
| 08/13/2026 21:19 | 100 | 31.96 |
| 08/13/2026 21:18 | 100 | 31.97 |
| 08/13/2026 21:17 | 100 | 31.96 |
| 08/13/2026 21:16 | 100 | 31.96 |
| 08/13/2026 21:16 | 100 | 31.97 |
| 08/13/2026 21:16 | 100 | 31.97 |
| 08/13/2026 21:16 | 1100 | 31.96 |
| 08/13/2026 21:16 | 700 | 31.96 |
| 08/13/2026 21:16 | 100 | 31.97 |
| 08/13/2026 21:15 | 500 | 31.96 |
| 08/13/2026 21:15 | 100 | 31.96 |
| 08/13/2026 21:15 | 100 | 31.97 |
| 08/13/2026 21:15 | 900 | 31.96 |
| 08/13/2026 21:15 | 100 | 31.97 |
| 08/13/2026 21:15 | 600 | 31.96 |
| 08/13/2026 21:15 | 600 | 31.96 |
| 08/13/2026 21:15 | 600 | 31.96 |
| 08/13/2026 21:15 | 100 | 31.96 |
| 08/13/2026 21:13 | 100 | 31.96 |
| 08/13/2026 21:13 | 100 | 31.965 |
| 08/13/2026 21:13 | 100 | 31.96 |
| 08/13/2026 21:13 | 100 | 31.96 |
| 08/13/2026 21:13 | 100 | 31.96 |
| 08/13/2026 21:12 | 300 | 31.96 |
| 08/13/2026 21:12 | 100 | 31.96 |
| 08/13/2026 21:12 | 100 | 31.96 |
| 08/13/2026 21:12 | 900 | 31.96 |
| 08/13/2026 21:12 | 100 | 31.96 |
| 08/13/2026 21:12 | 200 | 31.96 |
| 08/13/2026 21:12 | 100 | 31.96 |
| 08/13/2026 21:12 | 100 | 31.96 |
| 08/13/2026 21:12 | 100 | 31.96 |
| 08/13/2026 21:12 | 100 | 31.975 |
| 08/13/2026 21:12 | 100 | 31.97 |
| 08/13/2026 21:10 | 100 | 31.97 |
| 08/13/2026 21:07 | 1300 | 31.96 |
| 08/13/2026 21:07 | 32 | 31.95 |
| 08/13/2026 21:04 | 100 | 31.96 |
| 08/13/2026 21:04 | 100 | 31.96 |
| 08/13/2026 21:04 | 100 | 31.96 |
| 08/13/2026 21:04 | 400 | 31.96 |
| 08/13/2026 21:03 | 100 | 31.98 |
| 08/13/2026 21:03 | 100 | 31.98 |
| 08/13/2026 21:03 | 100 | 31.98 |
| 08/13/2026 21:03 | 100 | 31.98 |
| 08/13/2026 21:03 | 100 | 31.98 |
| 08/13/2026 21:03 | 31 | 32.01 |
| 08/13/2026 21:03 | 400 | 32.00 |
| 08/13/2026 21:03 | 100 | 32.00 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 200 | 31.99 |
| 08/13/2026 21:03 | 100 | 31.99 |
| 08/13/2026 21:03 | 100 | 32.02 |
| 08/13/2026 21:02 | 100 | 32.02 |
| 08/13/2026 20:59 | 100 | 32.01 |
| 08/13/2026 20:59 | 100 | 32.01 |
| 08/13/2026 20:59 | 300 | 32.01 |
| 08/13/2026 20:58 | 100 | 31.99 |
| 08/13/2026 20:58 | 100 | 31.99 |
| 08/13/2026 20:58 | 100 | 31.99 |
| 08/13/2026 20:58 | 100 | 31.99 |
| 08/13/2026 20:58 | 200 | 31.99 |
| 08/13/2026 20:58 | 100 | 31.98 |
| 08/13/2026 20:58 | 100 | 31.98 |
| 08/13/2026 20:58 | 100 | 31.98 |
| 08/13/2026 20:58 | 100 | 31.97 |
| 08/13/2026 20:58 | 100 | 31.96 |
| 08/13/2026 20:58 | 100 | 31.97 |
| 08/13/2026 20:58 | 400 | 31.96 |
| 08/13/2026 20:58 | 100 | 31.96 |
| 08/13/2026 20:58 | 100 | 31.96 |
| 08/13/2026 20:58 | 100 | 31.96 |
| 08/13/2026 20:58 | 100 | 31.96 |
| 08/13/2026 20:55 | 100 | 31.96 |
| 08/13/2026 20:53 | 100 | 31.975 |
| 08/13/2026 20:53 | 100 | 31.97 |
| 08/13/2026 20:53 | 200 | 31.98 |
| 08/13/2026 20:53 | 100 | 31.99 |
| 08/13/2026 20:53 | 100 | 31.99 |
| 08/13/2026 20:53 | 100 | 31.99 |
| 08/13/2026 20:53 | 200 | 31.99 |
| 08/13/2026 20:53 | 100 | 31.99 |
| 08/13/2026 20:53 | 100 | 31.99 |
| 08/13/2026 20:53 | 200 | 31.99 |
| 08/13/2026 20:53 | 100 | 31.99 |
| 08/13/2026 20:53 | 100 | 31.99 |
| 08/13/2026 20:53 | 100 | 32.01 |
| 08/13/2026 20:53 | 100 | 32.01 |
| 08/13/2026 20:52 | 100 | 32.01 |
| 08/13/2026 20:50 | 100 | 31.99 |
| 08/13/2026 20:49 | 100 | 31.98 |
| 08/13/2026 20:49 | 200 | 31.98 |
| 08/13/2026 20:49 | 100 | 31.99 |
| 08/13/2026 20:49 | 100 | 31.99 |
| 08/13/2026 20:49 | 100 | 31.99 |
| 08/13/2026 20:49 | 100 | 31.99 |
| 08/13/2026 20:49 | 100 | 31.99 |
| 08/13/2026 20:47 | 100 | 31.97 |
| 08/13/2026 20:47 | 100 | 31.97 |
| 08/13/2026 20:47 | 100 | 31.96 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 96 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.98 |
| 08/13/2026 20:46 | 100 | 31.99 |
| 08/13/2026 20:44 | 100 | 32.00 |
| 08/13/2026 20:43 | 100 | 32.00 |
| 08/13/2026 20:43 | 100 | 32.00 |
| 08/13/2026 20:43 | 100 | 32.00 |
| 08/13/2026 20:43 | 100 | 32.00 |
| 08/13/2026 20:43 | 100 | 32.00 |
| 08/13/2026 20:43 | 200 | 32.00 |
| 08/13/2026 20:43 | 100 | 32.01 |
| 08/13/2026 20:42 | 100 | 32.02 |
| 08/13/2026 20:38 | 100 | 32.02 |
| 08/13/2026 20:38 | 100 | 32.00 |
| 08/13/2026 20:38 | 100 | 32.01 |
| 08/13/2026 20:38 | 200 | 32.00 |
| 08/13/2026 20:38 | 100 | 32.00 |
| 08/13/2026 20:38 | 100 | 32.00 |
| 08/13/2026 20:38 | 100 | 32.00 |
| 08/13/2026 20:38 | 400 | 32.00 |
| 08/13/2026 20:38 | 100 | 32.00 |
| 08/13/2026 20:38 | 100 | 32.00 |
| 08/13/2026 20:37 | 100 | 31.985 |
| 08/13/2026 20:37 | 100 | 31.98 |
| 08/13/2026 20:37 | 100 | 31.99 |
| 08/13/2026 20:37 | 100 | 31.995 |
| 08/13/2026 20:37 | 100 | 31.99 |
| 08/13/2026 20:37 | 100 | 31.99 |
| 08/13/2026 20:37 | 200 | 31.99 |
| 08/13/2026 20:37 | 100 | 31.99 |
| 08/13/2026 20:37 | 100 | 31.99 |
| 08/13/2026 20:37 | 100 | 32.005 |
| 08/13/2026 20:32 | 100 | 32.00 |
| 08/13/2026 20:32 | 100 | 32.00 |
| 08/13/2026 20:32 | 100 | 32.005 |
| 08/13/2026 20:31 | 100 | 32.00 |
| 08/13/2026 20:31 | 100 | 32.01 |
| 08/13/2026 20:31 | 100 | 32.01 |
| 08/13/2026 20:31 | 100 | 32.00 |
| 08/13/2026 20:31 | 100 | 32.00 |
| 08/13/2026 20:31 | 100 | 32.00 |
| 08/13/2026 20:31 | 100 | 32.00 |
| 08/13/2026 20:31 | 200 | 32.00 |
| 08/13/2026 20:31 | 100 | 32.00 |
| 08/13/2026 20:29 | 100 | 32.03 |
| 08/13/2026 20:28 | 100 | 32.01 |
| 08/13/2026 20:28 | 60 | 32.02 |
| 08/13/2026 20:28 | 100 | 32.01 |
| 08/13/2026 20:28 | 100 | 32.02 |
| 08/13/2026 20:25 | 100 | 32.01 |
| 08/13/2026 20:25 | 100 | 32.01 |
| 08/13/2026 20:24 | 100 | 32.02 |
| 08/13/2026 20:23 | 100 | 32.00 |
| 08/13/2026 20:23 | 100 | 32.01 |
| 08/13/2026 20:23 | 100 | 32.01 |
| 08/13/2026 20:23 | 100 | 32.03 |
| 08/13/2026 20:23 | 100 | 32.03 |
| 08/13/2026 20:22 | 200 | 32.02 |
| 08/13/2026 20:22 | 100 | 32.02 |
| 08/13/2026 20:22 | 100 | 32.00 |
| 08/13/2026 20:22 | 100 | 32.005 |
| 08/13/2026 20:22 | 100 | 32.00 |
| 08/13/2026 20:22 | 100 | 32.00 |
| 08/13/2026 20:22 | 100 | 32.00 |
| 08/13/2026 20:22 | 500 | 32.01 |
| 08/13/2026 20:22 | 600 | 32.01 |
| 08/13/2026 20:22 | 100 | 32.01 |
| 08/13/2026 20:22 | 100 | 32.01 |
| 08/13/2026 20:22 | 100 | 32.01 |
| 08/13/2026 20:22 | 100 | 32.01 |
| 08/13/2026 20:19 | 100 | 32.01 |
| 08/13/2026 20:18 | 100 | 31.98 |
| 08/13/2026 20:18 | 33 | 31.97 |
| 08/13/2026 20:16 | 100 | 31.99 |
| 08/13/2026 20:08 | 100 | 32.00 |
| 08/13/2026 20:08 | 100 | 31.99 |
| 08/13/2026 20:08 | 100 | 32.00 |
| 08/13/2026 20:08 | 100 | 32.00 |
| 08/13/2026 20:08 | 100 | 32.00 |
| 08/13/2026 20:08 | 100 | 32.00 |
| 08/13/2026 20:08 | 100 | 32.00 |
| 08/13/2026 20:08 | 300 | 32.01 |
| 08/13/2026 20:08 | 100 | 32.01 |
| 08/13/2026 20:08 | 100 | 32.01 |
| 08/13/2026 20:08 | 100 | 32.01 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 200 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.02 |
| 08/13/2026 20:08 | 100 | 32.03 |
| 08/13/2026 20:07 | 100 | 32.04 |
| 08/13/2026 20:06 | 100 | 32.04 |
| 08/13/2026 20:06 | 200 | 32.05 |
| 08/13/2026 20:04 | 3 | 32.06 |
| 08/13/2026 20:02 | 1 | 32.03 |
| 08/13/2026 20:02 | 100 | 32.04 |
| 08/13/2026 20:02 | 100 | 32.04 |
| 08/13/2026 20:02 | 100 | 32.04 |
| 08/13/2026 20:02 | 100 | 32.04 |
| 08/13/2026 20:01 | 100 | 32.03 |
| 08/13/2026 20:01 | 100 | 32.02 |
| 08/13/2026 20:01 | 100 | 32.02 |
| 08/13/2026 20:01 | 100 | 32.02 |
| 08/13/2026 19:59 | 100 | 32.00 |
| 08/13/2026 19:59 | 300 | 32.01 |
| 08/13/2026 19:59 | 100 | 32.00 |
| 08/13/2026 19:59 | 100 | 31.99 |
| 08/13/2026 19:59 | 100 | 31.99 |
| 08/13/2026 19:59 | 100 | 31.99 |
| 08/13/2026 19:59 | 300 | 31.99 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.97 |
| 08/13/2026 19:58 | 100 | 31.99 |
| 08/13/2026 19:58 | 200 | 31.99 |
| 08/13/2026 19:58 | 100 | 32.00 |
| 08/13/2026 19:57 | 63 | 31.97 |
| 08/13/2026 19:57 | 100 | 31.985 |
| 08/13/2026 19:49 | 100 | 31.98 |
| 08/13/2026 19:44 | 100 | 31.99 |
| 08/13/2026 19:44 | 100 | 31.975 |
| 08/13/2026 19:44 | 100 | 31.98 |
| 08/13/2026 19:44 | 100 | 31.98 |
| 08/13/2026 19:44 | 100 | 31.98 |
| 08/13/2026 19:44 | 100 | 31.98 |
| 08/13/2026 19:44 | 100 | 31.965 |
| 08/13/2026 19:44 | 100 | 31.965 |
| 08/13/2026 19:43 | 100 | 31.96 |
| 08/13/2026 19:43 | 100 | 31.97 |
| 08/13/2026 19:43 | 200 | 31.975 |
| 08/13/2026 19:43 | 100 | 31.97 |
| 08/13/2026 19:43 | 100 | 31.975 |
| 08/13/2026 19:43 | 100 | 31.97 |
| 08/13/2026 19:43 | 100 | 31.97 |
| 08/13/2026 19:43 | 100 | 31.97 |
| 08/13/2026 19:43 | 100 | 31.97 |
| 08/13/2026 19:43 | 100 | 31.97 |
| 08/13/2026 19:43 | 200 | 31.97 |
| 08/13/2026 19:43 | 200 | 31.97 |
| 08/13/2026 19:41 | 100 | 31.99 |
| 08/13/2026 19:40 | 100 | 31.98 |
| 08/13/2026 19:40 | 100 | 31.98 |
| 08/13/2026 19:40 | 200 | 31.99 |
| 08/13/2026 19:40 | 600 | 31.99 |
| 08/13/2026 19:40 | 100 | 31.98 |
| 08/13/2026 19:40 | 100 | 31.98 |
| 08/13/2026 19:40 | 100 | 31.98 |
| 08/13/2026 19:40 | 100 | 31.99 |
| 08/13/2026 19:40 | 100 | 32.00 |
| 08/13/2026 19:40 | 100 | 31.98 |
| 08/13/2026 19:40 | 100 | 32.01 |
| 08/13/2026 19:40 | 100 | 31.99 |
| 08/13/2026 19:40 | 100 | 31.99 |
| 08/13/2026 19:39 | 80 | 31.97 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.99 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 400 | 31.98 |
| 08/13/2026 19:38 | 200 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 200 | 31.99 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 300 | 31.98 |
| 08/13/2026 19:38 | 200 | 31.995 |
| 08/13/2026 19:38 | 100 | 31.995 |
| 08/13/2026 19:38 | 100 | 31.99 |
| 08/13/2026 19:38 | 200 | 31.99 |
| 08/13/2026 19:38 | 200 | 32.01 |
| 08/13/2026 19:38 | 200 | 31.99 |
| 08/13/2026 19:38 | 100 | 31.99 |
| 08/13/2026 19:38 | 300 | 31.99 |
| 08/13/2026 19:38 | 100 | 32.00 |
| 08/13/2026 19:38 | 400 | 32.00 |
| 08/13/2026 19:38 | 100 | 32.01 |
| 08/13/2026 19:38 | 200 | 32.01 |
| 08/13/2026 19:38 | 100 | 32.02 |
| 08/13/2026 19:38 | 400 | 32.00 |
| 08/13/2026 19:38 | 100 | 32.01 |
| 08/13/2026 19:38 | 100 | 32.01 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 100 | 31.98 |
| 08/13/2026 19:38 | 200 | 31.98 |
| 08/13/2026 19:38 | 200 | 31.99 |
| 08/13/2026 19:38 | 100 | 31.995 |
| 08/13/2026 19:35 | 100 | 31.99 |
| 08/13/2026 19:35 | 100 | 31.98 |
| 08/13/2026 19:35 | 100 | 31.98 |
| 08/13/2026 19:35 | 100 | 31.98 |
| 08/13/2026 19:35 | 100 | 31.98 |
| 08/13/2026 19:32 | 100 | 31.99 |
| 08/13/2026 19:31 | 100 | 31.98 |
| 08/13/2026 19:31 | 100 | 31.98 |
| 08/13/2026 19:31 | 100 | 31.98 |
| 08/13/2026 19:31 | 200 | 31.99 |
| 08/13/2026 19:31 | 100 | 31.99 |
| 08/13/2026 19:31 | 100 | 31.99 |
| 08/13/2026 19:31 | 100 | 31.99 |
| 08/13/2026 19:31 | 100 | 31.99 |
| 08/13/2026 19:31 | 100 | 31.99 |
| 08/13/2026 19:31 | 100 | 31.99 |
| 08/13/2026 19:29 | 100 | 31.97 |
| 08/13/2026 19:23 | 100 | 31.97 |
| 08/13/2026 19:23 | 100 | 31.96 |
| 08/13/2026 19:23 | 100 | 31.96 |
| 08/13/2026 19:22 | 100 | 31.95 |
| 08/13/2026 19:22 | 100 | 31.95 |
| 08/13/2026 19:22 | 100 | 31.95 |
| 08/13/2026 19:22 | 100 | 31.95 |
| 08/13/2026 19:22 | 100 | 31.96 |
| 08/13/2026 19:22 | 100 | 31.96 |
| 08/13/2026 19:22 | 200 | 31.96 |
| 08/13/2026 19:20 | 100 | 31.97 |
| 08/13/2026 19:20 | 100 | 31.97 |
| 08/13/2026 19:20 | 300 | 31.96 |
| 08/13/2026 19:20 | 100 | 31.96 |
| 08/13/2026 19:20 | 100 | 31.96 |
| 08/13/2026 19:20 | 100 | 31.95 |
| 08/13/2026 19:20 | 100 | 31.95 |
| 08/13/2026 19:20 | 100 | 31.95 |
| 08/13/2026 19:20 | 100 | 31.95 |
| 08/13/2026 19:20 | 100 | 31.95 |
| 08/13/2026 19:20 | 100 | 31.96 |
| 08/13/2026 19:20 | 100 | 31.96 |
| 08/13/2026 19:20 | 600 | 31.96 |
| 08/13/2026 19:19 | 100 | 31.96 |
| 08/13/2026 19:18 | 100 | 31.98 |
| 08/13/2026 19:17 | 100 | 31.96 |
| 08/13/2026 19:16 | 100 | 31.98 |
| 08/13/2026 19:16 | 100 | 31.96 |
| 08/13/2026 19:16 | 100 | 31.97 |
| 08/13/2026 19:16 | 100 | 31.96 |
| 08/13/2026 19:16 | 100 | 31.96 |
| 08/13/2026 19:16 | 100 | 31.96 |
| 08/13/2026 19:16 | 100 | 31.96 |
| 08/13/2026 19:16 | 100 | 31.96 |
| 08/13/2026 19:16 | 500 | 31.96 |
| 08/13/2026 19:16 | 200 | 31.95 |
| 08/13/2026 19:15 | 100 | 31.94 |
| 08/13/2026 19:15 | 100 | 31.94 |
| 08/13/2026 19:15 | 100 | 31.95 |
| 08/13/2026 19:15 | 22 | 31.95 |
| 08/13/2026 19:15 | 100 | 31.95 |
| 08/13/2026 19:15 | 100 | 31.95 |
| 08/13/2026 19:07 | 100 | 31.93 |
| 08/13/2026 19:07 | 100 | 31.93 |
| 08/13/2026 19:07 | 100 | 31.92 |
| 08/13/2026 19:07 | 100 | 31.92 |
| 08/13/2026 19:07 | 100 | 31.92 |
| 08/13/2026 19:07 | 100 | 31.90 |
| 08/13/2026 19:07 | 100 | 31.90 |
| 08/13/2026 19:06 | 100 | 31.90 |
| 08/13/2026 19:06 | 200 | 31.91 |
| 08/13/2026 19:06 | 100 | 31.905 |
| 08/13/2026 19:05 | 200 | 31.90 |
| 08/13/2026 19:05 | 100 | 31.90 |
| 08/13/2026 19:05 | 100 | 31.90 |
| 08/13/2026 19:05 | 100 | 31.90 |
| 08/13/2026 19:05 | 100 | 31.90 |
| 08/13/2026 19:05 | 100 | 31.90 |
| 08/13/2026 19:05 | 100 | 31.91 |
| 08/13/2026 19:05 | 200 | 31.91 |
| 08/13/2026 19:04 | 100 | 31.92 |
| 08/13/2026 19:02 | 100 | 31.92 |
| 08/13/2026 19:02 | 100 | 31.91 |
| 08/13/2026 19:02 | 100 | 31.91 |
| 08/13/2026 19:02 | 100 | 31.91 |
| 08/13/2026 19:02 | 100 | 31.91 |
| 08/13/2026 18:59 | 100 | 31.89 |
| 08/13/2026 18:59 | 100 | 31.89 |
| 08/13/2026 18:54 | 100 | 31.895 |
| 08/13/2026 18:53 | 200 | 31.895 |
| 08/13/2026 18:51 | 100 | 31.88 |
| 08/13/2026 18:51 | 100 | 31.88 |
| 08/13/2026 18:49 | 100 | 31.88 |
| 08/13/2026 18:49 | 500 | 31.88 |
| 08/13/2026 18:47 | 100 | 31.87 |
| 08/13/2026 18:47 | 100 | 31.87 |
| 08/13/2026 18:45 | 100 | 31.87 |
| 08/13/2026 18:45 | 100 | 31.88 |
| 08/13/2026 18:45 | 100 | 31.88 |
| 08/13/2026 18:45 | 100 | 31.88 |
| 08/13/2026 18:44 | 20 | 31.89 |
| 08/13/2026 18:44 | 100 | 31.89 |
| 08/13/2026 18:44 | 300 | 31.89 |
| 08/13/2026 18:44 | 100 | 31.90 |
| 08/13/2026 18:43 | 100 | 31.90 |
| 08/13/2026 18:43 | 200 | 31.90 |
| 08/13/2026 18:43 | 100 | 31.90 |
| 08/13/2026 18:43 | 100 | 31.90 |
| 08/13/2026 18:43 | 200 | 31.91 |
| 08/13/2026 18:43 | 100 | 31.92 |
| 08/13/2026 18:43 | 100 | 31.91 |
| 08/13/2026 18:43 | 100 | 31.91 |
| 08/13/2026 18:43 | 100 | 31.92 |
| 08/13/2026 18:43 | 100 | 31.93 |
| 08/13/2026 18:41 | 100 | 31.91 |
| 08/13/2026 18:41 | 100 | 31.91 |
| 08/13/2026 18:41 | 100 | 31.91 |
| 08/13/2026 18:37 | 100 | 31.89 |
| 08/13/2026 18:35 | 100 | 31.89 |
| 08/13/2026 18:35 | 100 | 31.89 |
| 08/13/2026 18:34 | 500 | 31.89 |
| 08/13/2026 18:30 | 100 | 31.87 |
| 08/13/2026 18:30 | 100 | 31.88 |
| 08/13/2026 18:30 | 100 | 31.88 |
| 08/13/2026 18:30 | 100 | 31.88 |
| 08/13/2026 18:30 | 100 | 31.88 |
| 08/13/2026 18:30 | 100 | 31.88 |
| 08/13/2026 18:30 | 100 | 31.89 |
| 08/13/2026 18:26 | 100 | 31.90 |
| 08/13/2026 18:26 | 100 | 31.88 |
| 08/13/2026 18:26 | 100 | 31.88 |
| 08/13/2026 18:26 | 100 | 31.88 |
| 08/13/2026 18:26 | 600 | 31.88 |
| 08/13/2026 18:26 | 100 | 31.87 |
| 08/13/2026 18:26 | 100 | 31.87 |
| 08/13/2026 18:26 | 100 | 31.87 |
| 08/13/2026 18:25 | 100 | 31.89 |
| 08/13/2026 18:25 | 100 | 31.88 |
| 08/13/2026 18:25 | 100 | 31.89 |
| 08/13/2026 18:25 | 100 | 31.91 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.90 |
| 08/13/2026 18:25 | 100 | 31.92 |
| 08/13/2026 18:25 | 100 | 31.92 |
| 08/13/2026 18:23 | 100 | 31.91 |
| 08/13/2026 18:23 | 100 | 31.91 |
| 08/13/2026 18:22 | 100 | 31.92 |
| 08/13/2026 18:17 | 100 | 31.93 |
| 08/13/2026 18:16 | 100 | 31.92 |
| 08/13/2026 18:16 | 100 | 31.92 |
| 08/13/2026 18:16 | 100 | 31.91 |
| 08/13/2026 18:16 | 500 | 31.91 |
| 08/13/2026 18:15 | 100 | 31.89 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.90 |
| 08/13/2026 18:15 | 100 | 31.91 |
| 08/13/2026 18:14 | 100 | 31.93 |
| 08/13/2026 18:14 | 100 | 31.92 |
| 08/13/2026 18:14 | 100 | 31.92 |
| 08/13/2026 18:12 | 100 | 31.91 |
| 08/13/2026 18:12 | 2800 | 31.90 |
| 08/13/2026 18:12 | 100 | 31.90 |
| 08/13/2026 18:12 | 100 | 31.90 |
| 08/13/2026 18:12 | 100 | 31.90 |
| 08/13/2026 18:12 | 100 | 31.91 |
| 08/13/2026 18:12 | 200 | 31.91 |
| 08/13/2026 18:11 | 100 | 31.93 |
| 08/13/2026 18:11 | 100 | 31.91 |
| 08/13/2026 18:10 | 100 | 31.91 |
| 08/13/2026 18:10 | 100 | 31.91 |
| 08/13/2026 18:10 | 100 | 31.93 |
| 08/13/2026 18:10 | 100 | 31.93 |
| 08/13/2026 18:10 | 100 | 31.91 |
| 08/13/2026 18:10 | 100 | 31.92 |
| 08/13/2026 18:10 | 100 | 31.92 |
| 08/13/2026 18:10 | 100 | 31.92 |
| 08/13/2026 18:10 | 200 | 31.92 |
| 08/13/2026 18:10 | 100 | 31.92 |
| 08/13/2026 18:10 | 100 | 31.92 |
| 08/13/2026 18:08 | 100 | 31.95 |
| 08/13/2026 18:07 | 500 | 31.93 |
| 08/13/2026 18:07 | 100 | 31.93 |
| 08/13/2026 18:07 | 100 | 31.93 |
| 08/13/2026 18:03 | 100 | 31.93 |
| 08/13/2026 18:03 | 100 | 31.93 |
| 08/13/2026 18:03 | 100 | 31.92 |
| 08/13/2026 18:03 | 100 | 31.92 |
| 08/13/2026 18:03 | 100 | 31.92 |
| 08/13/2026 18:03 | 100 | 31.92 |
| 08/13/2026 18:02 | 100 | 31.935 |
| 08/13/2026 17:57 | 100 | 31.93 |
| 08/13/2026 17:54 | 100 | 31.93 |
| 08/13/2026 17:54 | 100 | 31.93 |
| 08/13/2026 17:54 | 200 | 31.93 |
| 08/13/2026 17:54 | 100 | 31.94 |
| 08/13/2026 17:54 | 100 | 31.93 |
| 08/13/2026 17:54 | 300 | 31.94 |
| 08/13/2026 17:54 | 100 | 31.94 |
| 08/13/2026 17:54 | 200 | 31.94 |
| 08/13/2026 17:54 | 300 | 31.94 |
| 08/13/2026 17:54 | 100 | 31.94 |
| 08/13/2026 17:54 | 100 | 31.94 |
| 08/13/2026 17:54 | 100 | 31.94 |
| 08/13/2026 17:54 | 200 | 31.95 |
| 08/13/2026 17:54 | 100 | 31.96 |
| 08/13/2026 17:54 | 100 | 31.96 |
| 08/13/2026 17:52 | 200 | 31.94 |
| 08/13/2026 17:52 | 400 | 31.94 |
| 08/13/2026 17:52 | 300 | 31.94 |
| 08/13/2026 17:52 | 100 | 31.94 |
| 08/13/2026 17:52 | 100 | 31.94 |
| 08/13/2026 17:51 | 100 | 31.96 |
| 08/13/2026 17:51 | 100 | 31.94 |
| 08/13/2026 17:51 | 100 | 31.94 |
| 08/13/2026 17:51 | 100 | 31.92 |
| 08/13/2026 17:51 | 100 | 31.93 |
| 08/13/2026 17:51 | 100 | 31.93 |
| 08/13/2026 17:51 | 100 | 31.92 |
| 08/13/2026 17:51 | 100 | 31.92 |
| 08/13/2026 17:51 | 100 | 31.92 |
| 08/13/2026 17:51 | 100 | 31.92 |
| 08/13/2026 17:51 | 100 | 31.92 |
| 08/13/2026 17:50 | 100 | 31.92 |
| 08/13/2026 17:47 | 100 | 31.90 |
| 08/13/2026 17:42 | 100 | 31.89 |
| 08/13/2026 17:41 | 100 | 31.89 |
| 08/13/2026 17:41 | 100 | 31.89 |
| 08/13/2026 17:41 | 100 | 31.89 |
| 08/13/2026 17:41 | 100 | 31.89 |
| 08/13/2026 17:41 | 100 | 31.885 |
| 08/13/2026 17:41 | 100 | 31.89 |
| 08/13/2026 17:41 | 100 | 31.88 |
| 08/13/2026 17:41 | 100 | 31.88 |
| 08/13/2026 17:41 | 100 | 31.85 |
| 08/13/2026 17:41 | 100 | 31.87 |
| 08/13/2026 17:41 | 100 | 31.87 |
| 08/13/2026 17:41 | 100 | 31.87 |
| 08/13/2026 17:41 | 100 | 31.88 |
| 08/13/2026 17:40 | 100 | 31.87 |
| 08/13/2026 17:39 | 100 | 31.90 |
| 08/13/2026 17:39 | 65 | 31.90 |
| 08/13/2026 17:39 | 100 | 31.87 |
| 08/13/2026 17:39 | 200 | 31.88 |
| 08/13/2026 17:39 | 100 | 31.90 |
| 08/13/2026 17:39 | 100 | 31.90 |
| 08/13/2026 17:39 | 100 | 31.90 |
| 08/13/2026 17:39 | 100 | 31.90 |
| 08/13/2026 17:38 | 100 | 31.91 |
| 08/13/2026 17:36 | 100 | 31.92 |
| 08/13/2026 17:34 | 100 | 31.92 |
| 08/13/2026 17:34 | 100 | 31.92 |
| 08/13/2026 17:34 | 100 | 31.92 |
| 08/13/2026 17:34 | 100 | 31.92 |
| 08/13/2026 17:34 | 100 | 31.93 |
| 08/13/2026 17:34 | 100 | 31.93 |
| 08/13/2026 17:34 | 300 | 31.93 |
| 08/13/2026 17:34 | 100 | 31.93 |
| 08/13/2026 17:34 | 100 | 31.93 |
| 08/13/2026 17:34 | 100 | 31.93 |
| 08/13/2026 17:34 | 100 | 31.93 |
| 08/13/2026 17:34 | 100 | 31.93 |
| 08/13/2026 17:34 | 300 | 31.93 |
| 08/13/2026 17:34 | 200 | 31.94 |
| 08/13/2026 17:34 | 100 | 31.94 |
| 08/13/2026 17:31 | 100 | 31.96 |
| 08/13/2026 17:29 | 100 | 31.96 |
| 08/13/2026 17:29 | 100 | 31.96 |
| 08/13/2026 17:29 | 100 | 31.95 |
| 08/13/2026 17:29 | 200 | 31.95 |
| 08/13/2026 17:29 | 100 | 31.95 |
| 08/13/2026 17:29 | 100 | 31.95 |
| 08/13/2026 17:29 | 100 | 31.93 |
| 08/13/2026 17:27 | 100 | 31.93 |
| 08/13/2026 17:27 | 100 | 31.92 |
| 08/13/2026 17:27 | 100 | 31.92 |
| 08/13/2026 17:27 | 100 | 31.93 |
| 08/13/2026 17:22 | 300 | 31.98 |
| 08/13/2026 17:22 | 100 | 31.98 |
| 08/13/2026 17:22 | 300 | 31.98 |
| 08/13/2026 17:22 | 200 | 31.98 |
| 08/13/2026 17:22 | 4 | 32.00 |
| 08/13/2026 17:22 | 47 | 31.98 |
| 08/13/2026 17:22 | 100 | 31.98 |
| 08/13/2026 17:22 | 200 | 31.99 |
| 08/13/2026 17:22 | 600 | 32.00 |
| 08/13/2026 17:21 | 100 | 32.00 |
| 08/13/2026 17:21 | 100 | 32.00 |
| 08/13/2026 17:21 | 100 | 32.00 |
| 08/13/2026 17:21 | 100 | 32.01 |
| 08/13/2026 17:21 | 100 | 32.01 |
| 08/13/2026 17:21 | 100 | 32.01 |
| 08/13/2026 17:20 | 100 | 32.02 |
| 08/13/2026 17:20 | 600 | 32.02 |
| 08/13/2026 17:20 | 100 | 32.03 |
| 08/13/2026 17:17 | 100 | 32.025 |
| 08/13/2026 17:17 | 100 | 32.03 |
| 08/13/2026 17:17 | 100 | 32.03 |
| 08/13/2026 17:17 | 100 | 32.03 |
| 08/13/2026 17:17 | 100 | 32.03 |
| 08/13/2026 17:16 | 100 | 32.03 |
| 08/13/2026 17:16 | 100 | 32.03 |
| 08/13/2026 17:12 | 30 | 32.00 |
| 08/13/2026 17:12 | 100 | 32.01 |
| 08/13/2026 17:11 | 100 | 31.99 |
| 08/13/2026 17:11 | 100 | 31.99 |
| 08/13/2026 17:11 | 100 | 31.99 |
| 08/13/2026 17:11 | 500 | 31.99 |
| 08/13/2026 17:10 | 100 | 31.95 |
| 08/13/2026 17:10 | 300 | 31.98 |
| 08/13/2026 17:10 | 100 | 31.96 |
| 08/13/2026 17:10 | 100 | 31.97 |
| 08/13/2026 17:10 | 100 | 31.97 |
| 08/13/2026 17:10 | 300 | 31.97 |
| 08/13/2026 17:10 | 100 | 31.97 |
| 08/13/2026 17:10 | 100 | 31.98 |
| 08/13/2026 17:10 | 100 | 31.98 |
| 08/13/2026 17:10 | 200 | 31.98 |
| 08/13/2026 17:10 | 100 | 31.98 |
| 08/13/2026 17:10 | 100 | 31.98 |
| 08/13/2026 17:09 | 300 | 32.00 |
| 08/13/2026 17:07 | 100 | 31.99 |
| 08/13/2026 17:07 | 100 | 32.01 |
| 08/13/2026 17:07 | 100 | 32.01 |
| 08/13/2026 17:05 | 100 | 32.00 |
| 08/13/2026 17:05 | 36 | 32.00 |
| 08/13/2026 17:05 | 20 | 32.00 |
| 08/13/2026 17:05 | 10 | 32.00 |
| 08/13/2026 17:05 | 20 | 32.00 |
| 08/13/2026 17:05 | 100 | 31.99 |
| 08/13/2026 17:05 | 100 | 31.99 |
| 08/13/2026 17:05 | 100 | 31.97 |
| 08/13/2026 17:05 | 100 | 31.97 |
| 08/13/2026 17:05 | 100 | 31.97 |
| 08/13/2026 17:05 | 100 | 31.98 |
| 08/13/2026 17:05 | 100 | 31.98 |
| 08/13/2026 17:05 | 100 | 31.97 |
| 08/13/2026 17:05 | 100 | 31.97 |
| 08/13/2026 17:05 | 300 | 31.97 |
| 08/13/2026 17:05 | 100 | 31.97 |
| 08/13/2026 17:02 | 100 | 31.95 |
| 08/13/2026 17:01 | 600 | 31.96 |
| 08/13/2026 17:01 | 100 | 31.95 |
| 08/13/2026 17:01 | 600 | 31.96 |
| 08/13/2026 17:01 | 100 | 31.96 |
| 08/13/2026 17:01 | 100 | 31.96 |
| 08/13/2026 17:01 | 100 | 31.96 |
| 08/13/2026 17:00 | 600 | 31.97 |
| 08/13/2026 17:00 | 100 | 31.98 |
| 08/13/2026 17:00 | 100 | 31.98 |
| 08/13/2026 17:00 | 100 | 31.98 |
| 08/13/2026 17:00 | 100 | 31.99 |
| 08/13/2026 17:00 | 600 | 31.99 |
| 08/13/2026 17:00 | 400 | 31.99 |
| 08/13/2026 17:00 | 100 | 31.99 |
| 08/13/2026 17:00 | 100 | 31.995 |
| 08/13/2026 17:00 | 200 | 31.98 |
| 08/13/2026 17:00 | 100 | 32.00 |
| 08/13/2026 17:00 | 100 | 32.00 |
| 08/13/2026 17:00 | 100 | 32.00 |
| 08/13/2026 17:00 | 100 | 32.00 |
| 08/13/2026 17:00 | 500 | 32.00 |
| 08/13/2026 17:00 | 500 | 32.00 |
| 08/13/2026 17:00 | 100 | 32.00 |
| 08/13/2026 17:00 | 2400 | 32.00 |
| 08/13/2026 17:00 | 200 | 31.99 |
| 08/13/2026 17:00 | 100 | 31.99 |
| 08/13/2026 16:59 | 100 | 31.98 |
| 08/13/2026 16:59 | 100 | 31.99 |
| 08/13/2026 16:59 | 100 | 31.99 |
| 08/13/2026 16:58 | 100 | 31.98 |
| 08/13/2026 16:56 | 100 | 31.97 |
| 08/13/2026 16:56 | 200 | 31.97 |
| 08/13/2026 16:56 | 100 | 31.97 |
| 08/13/2026 16:56 | 100 | 31.97 |
| 08/13/2026 16:56 | 100 | 31.97 |
| 08/13/2026 16:56 | 200 | 31.97 |
| 08/13/2026 16:56 | 100 | 31.97 |
| 08/13/2026 16:55 | 100 | 32.00 |
| 08/13/2026 16:55 | 100 | 31.99 |
| 08/13/2026 16:55 | 200 | 31.99 |
| 08/13/2026 16:55 | 100 | 31.98 |
| 08/13/2026 16:55 | 100 | 31.975 |
| 08/13/2026 16:55 | 100 | 31.96 |
| 08/13/2026 16:55 | 100 | 31.97 |
| 08/13/2026 16:55 | 100 | 31.95 |
| 08/13/2026 16:55 | 100 | 31.95 |
| 08/13/2026 16:55 | 100 | 31.95 |
| 08/13/2026 16:55 | 100 | 31.95 |
| 08/13/2026 16:55 | 500 | 31.95 |
| 08/13/2026 16:55 | 100 | 31.94 |
| 08/13/2026 16:55 | 100 | 31.91 |
| 08/13/2026 16:55 | 100 | 31.91 |
| 08/13/2026 16:55 | 100 | 31.91 |
| 08/13/2026 16:55 | 100 | 31.91 |
| 08/13/2026 16:55 | 100 | 31.91 |
| 08/13/2026 16:55 | 100 | 31.92 |
| 08/13/2026 16:55 | 1800 | 31.92 |
| 08/13/2026 16:51 | 100 | 31.92 |
| 08/13/2026 16:51 | 100 | 31.92 |
| 08/13/2026 16:51 | 100 | 31.915 |
| 08/13/2026 16:51 | 100 | 31.91 |
| 08/13/2026 16:51 | 100 | 31.92 |
| 08/13/2026 16:51 | 100 | 31.93 |
| 08/13/2026 16:51 | 100 | 31.93 |
| 08/13/2026 16:51 | 100 | 31.93 |
| 08/13/2026 16:51 | 100 | 31.93 |
| 08/13/2026 16:51 | 100 | 31.93 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.95 |
| 08/13/2026 16:48 | 100 | 31.97 |
| 08/13/2026 16:45 | 300 | 31.95 |
| 08/13/2026 16:45 | 100 | 31.95 |
| 08/13/2026 16:45 | 100 | 31.97 |
| 08/13/2026 16:45 | 1100 | 31.96 |
| 08/13/2026 16:45 | 200 | 31.96 |
| 08/13/2026 16:41 | 200 | 31.94 |
| 08/13/2026 16:40 | 100 | 31.95 |
| 08/13/2026 16:40 | 100 | 31.95 |
| 08/13/2026 16:40 | 100 | 31.965 |
| 08/13/2026 16:40 | 100 | 31.94 |
| 08/13/2026 16:40 | 100 | 31.94 |
| 08/13/2026 16:40 | 100 | 31.95 |
| 08/13/2026 16:40 | 100 | 31.95 |
| 08/13/2026 16:40 | 100 | 31.95 |
| 08/13/2026 16:39 | 2200 | 31.95 |
| 08/13/2026 16:37 | 100 | 31.96 |
| 08/13/2026 16:37 | 100 | 31.95 |
| 08/13/2026 16:37 | 100 | 31.95 |
| 08/13/2026 16:36 | 100 | 31.93 |
| 08/13/2026 16:36 | 400 | 31.93 |
| 08/13/2026 16:36 | 100 | 31.93 |
| 08/13/2026 16:34 | 100 | 31.93 |
| 08/13/2026 16:34 | 7 | 31.94 |
| 08/13/2026 16:34 | 600 | 31.91 |
| 08/13/2026 16:34 | 100 | 31.91 |
| 08/13/2026 16:34 | 600 | 31.92 |
| 08/13/2026 16:34 | 100 | 31.92 |
| 08/13/2026 16:34 | 100 | 31.92 |
| 08/13/2026 16:34 | 100 | 31.94 |
| 08/13/2026 16:34 | 100 | 31.94 |
| 08/13/2026 16:34 | 100 | 31.94 |
| 08/13/2026 16:34 | 100 | 31.94 |
| 08/13/2026 16:34 | 200 | 31.94 |
| 08/13/2026 16:34 | 200 | 31.95 |
| 08/13/2026 16:34 | 100 | 31.96 |
| 08/13/2026 16:34 | 100 | 31.98 |
| 08/13/2026 16:33 | 100 | 31.95 |
| 08/13/2026 16:33 | 100 | 31.93 |
| 08/13/2026 16:33 | 100 | 31.92 |
| 08/13/2026 16:33 | 100 | 31.92 |
| 08/13/2026 16:33 | 100 | 31.92 |
| 08/13/2026 16:33 | 100 | 31.90 |
| 08/13/2026 16:33 | 100 | 31.92 |
| 08/13/2026 16:32 | 200 | 31.89 |
| 08/13/2026 16:32 | 100 | 31.90 |
| 08/13/2026 16:32 | 200 | 31.90 |
| 08/13/2026 16:32 | 100 | 31.90 |
| 08/13/2026 16:32 | 200 | 31.90 |
| 08/13/2026 16:32 | 200 | 31.91 |
| 08/13/2026 16:29 | 100 | 31.91 |
| 08/13/2026 16:29 | 100 | 31.90 |
| 08/13/2026 16:29 | 100 | 31.90 |
| 08/13/2026 16:29 | 200 | 31.92 |
| 08/13/2026 16:29 | 100 | 31.93 |
| 08/13/2026 16:29 | 100 | 31.91 |
| 08/13/2026 16:29 | 100 | 31.91 |
| 08/13/2026 16:29 | 100 | 31.91 |
| 08/13/2026 16:29 | 100 | 31.91 |
| 08/13/2026 16:29 | 100 | 31.91 |
| 08/13/2026 16:29 | 200 | 31.91 |
| 08/13/2026 16:28 | 200 | 31.95 |
| 08/13/2026 16:28 | 100 | 31.94 |
| 08/13/2026 16:28 | 100 | 31.91 |
| 08/13/2026 16:28 | 100 | 31.92 |
| 08/13/2026 16:28 | 100 | 31.91 |
| 08/13/2026 16:28 | 100 | 31.91 |
| 08/13/2026 16:28 | 100 | 31.90 |
| 08/13/2026 16:27 | 100 | 31.89 |
| 08/13/2026 16:27 | 200 | 31.89 |
| 08/13/2026 16:26 | 100 | 31.87 |
| 08/13/2026 16:26 | 100 | 31.87 |
| 08/13/2026 16:26 | 100 | 31.87 |
| 08/13/2026 16:26 | 5 | 31.85 |
| 08/13/2026 16:24 | 100 | 31.84 |
| 08/13/2026 16:24 | 100 | 31.84 |
| 08/13/2026 16:24 | 100 | 31.84 |
| 08/13/2026 16:24 | 100 | 31.84 |
| 08/13/2026 16:24 | 100 | 31.835 |
| 08/13/2026 16:24 | 100 | 31.845 |
| 08/13/2026 16:24 | 100 | 31.83 |
| 08/13/2026 16:24 | 200 | 31.83 |
| 08/13/2026 16:24 | 100 | 31.83 |
| 08/13/2026 16:24 | 100 | 31.83 |
| 08/13/2026 16:23 | 100 | 31.85 |
| 08/13/2026 16:23 | 100 | 31.83 |
| 08/13/2026 16:23 | 100 | 31.84 |
| 08/13/2026 16:23 | 100 | 31.84 |
| 08/13/2026 16:23 | 100 | 31.83 |
| 08/13/2026 16:23 | 100 | 31.83 |
| 08/13/2026 16:23 | 200 | 31.83 |
| 08/13/2026 16:23 | 100 | 31.83 |
| 08/13/2026 16:23 | 500 | 31.83 |
| 08/13/2026 16:23 | 100 | 31.83 |
| 08/13/2026 16:20 | 100 | 31.83 |
| 08/13/2026 16:17 | 100 | 31.795 |
| 08/13/2026 16:17 | 100 | 31.80 |
| 08/13/2026 16:17 | 100 | 31.80 |
| 08/13/2026 16:17 | 100 | 31.80 |
| 08/13/2026 16:16 | 100 | 31.79 |
| 08/13/2026 16:16 | 100 | 31.79 |
| 08/13/2026 16:11 | 100 | 31.76 |
| 08/13/2026 16:11 | 100 | 31.76 |
| 08/13/2026 16:11 | 100 | 31.76 |
| 08/13/2026 16:09 | 100 | 31.74 |
| 08/13/2026 16:09 | 100 | 31.75 |
| 08/13/2026 16:09 | 100 | 31.74 |
| 08/13/2026 16:09 | 100 | 31.74 |
| 08/13/2026 16:09 | 100 | 31.75 |
| 08/13/2026 16:09 | 100 | 31.75 |
| 08/13/2026 16:09 | 100 | 31.75 |
| 08/13/2026 16:09 | 100 | 31.75 |
| 08/13/2026 16:09 | 100 | 31.77 |
| 08/13/2026 16:09 | 300 | 31.77 |
| 08/13/2026 16:07 | 100 | 31.75 |
| 08/13/2026 16:07 | 100 | 31.75 |
| 08/13/2026 16:05 | 200 | 31.77 |
| 08/13/2026 16:05 | 300 | 31.77 |
| 08/13/2026 16:05 | 100 | 31.77 |
| 08/13/2026 16:05 | 100 | 31.75 |
| 08/13/2026 16:05 | 100 | 31.77 |
| 08/13/2026 16:05 | 100 | 31.78 |
| 08/13/2026 16:05 | 100 | 31.77 |
| 08/13/2026 16:05 | 100 | 31.77 |
| 08/13/2026 16:04 | 100 | 31.79 |
| 08/13/2026 16:04 | 100 | 31.79 |
| 08/13/2026 16:04 | 100 | 31.79 |
| 08/13/2026 16:04 | 100 | 31.79 |
| 08/13/2026 16:04 | 100 | 31.79 |
| 08/13/2026 16:03 | 100 | 31.81 |
| 08/13/2026 16:02 | 100 | 31.80 |
| 08/13/2026 16:02 | 200 | 31.80 |
| 08/13/2026 16:02 | 200 | 31.81 |
| 08/13/2026 16:00 | 100 | 31.80 |
| 08/13/2026 16:00 | 100 | 31.81 |
| 08/13/2026 16:00 | 100 | 31.81 |
| 08/13/2026 16:00 | 100 | 31.79 |
| 08/13/2026 16:00 | 100 | 31.79 |
| 08/13/2026 16:00 | 100 | 31.79 |
| 08/13/2026 16:00 | 100 | 31.79 |
| 08/13/2026 16:00 | 100 | 31.80 |
| 08/13/2026 16:00 | 100 | 31.80 |
| 08/13/2026 15:59 | 19 | 31.83 |
| 08/13/2026 15:57 | 100 | 31.81 |
| 08/13/2026 15:57 | 100 | 31.81 |
| 08/13/2026 15:57 | 100 | 31.81 |
| 08/13/2026 15:57 | 100 | 31.81 |
| 08/13/2026 15:57 | 100 | 31.80 |
| 08/13/2026 15:57 | 79 | 31.77 |
| 08/13/2026 15:56 | 100 | 31.80 |
| 08/13/2026 15:56 | 100 | 31.79 |
| 08/13/2026 15:54 | 100 | 31.78 |
| 08/13/2026 15:54 | 100 | 31.79 |
| 08/13/2026 15:54 | 100 | 31.77 |
| 08/13/2026 15:54 | 100 | 31.79 |
| 08/13/2026 15:54 | 100 | 31.80 |
| 08/13/2026 15:54 | 21 | 31.79 |
| 08/13/2026 15:53 | 100 | 31.80 |
| 08/13/2026 15:53 | 100 | 31.80 |
| 08/13/2026 15:53 | 100 | 31.82 |
| 08/13/2026 15:53 | 100 | 31.83 |
| 08/13/2026 15:53 | 100 | 31.83 |
| 08/13/2026 15:53 | 100 | 31.83 |
| 08/13/2026 15:53 | 100 | 31.83 |
| 08/13/2026 15:53 | 100 | 31.83 |
| 08/13/2026 15:53 | 100 | 31.84 |
| 08/13/2026 15:50 | 100 | 31.84 |
| 08/13/2026 15:50 | 100 | 31.84 |
| 08/13/2026 15:50 | 200 | 31.85 |
| 08/13/2026 15:50 | 100 | 31.85 |
| 08/13/2026 15:50 | 100 | 31.85 |
| 08/13/2026 15:50 | 100 | 31.86 |
| 08/13/2026 15:50 | 100 | 31.85 |
| 08/13/2026 15:49 | 100 | 31.87 |
| 08/13/2026 15:48 | 300 | 31.86 |
| 08/13/2026 15:48 | 300 | 31.86 |
| 08/13/2026 15:48 | 100 | 31.85 |
| 08/13/2026 15:48 | 100 | 31.84 |
| 08/13/2026 15:48 | 300 | 31.85 |
| 08/13/2026 15:48 | 100 | 31.85 |
| 08/13/2026 15:48 | 200 | 31.85 |
| 08/13/2026 15:48 | 200 | 31.86 |
| 08/13/2026 15:48 | 300 | 31.84 |
| 08/13/2026 15:48 | 300 | 31.86 |
| 08/13/2026 15:48 | 100 | 31.84 |
| 08/13/2026 15:48 | 100 | 31.84 |
| 08/13/2026 15:48 | 100 | 31.83 |
| 08/13/2026 15:48 | 200 | 31.85 |
| 08/13/2026 15:48 | 100 | 31.84 |
| 08/13/2026 15:48 | 300 | 31.84 |
| 08/13/2026 15:48 | 200 | 31.84 |
| 08/13/2026 15:48 | 100 | 31.84 |
| 08/13/2026 15:45 | 100 | 31.86 |
| 08/13/2026 15:45 | 300 | 31.85 |
| 08/13/2026 15:45 | 100 | 31.82 |
| 08/13/2026 15:45 | 100 | 31.83 |
| 08/13/2026 15:44 | 100 | 31.80 |
| 08/13/2026 15:44 | 100 | 31.80 |
| 08/13/2026 15:44 | 100 | 31.80 |
| 08/13/2026 15:44 | 100 | 31.79 |
| 08/13/2026 15:44 | 200 | 31.80 |
| 08/13/2026 15:44 | 100 | 31.80 |
| 08/13/2026 15:44 | 300 | 31.80 |
| 08/13/2026 15:44 | 100 | 31.77 |
| 08/13/2026 15:39 | 100 | 31.80 |
| 08/13/2026 15:39 | 100 | 31.75 |
| 08/13/2026 15:39 | 100 | 31.75 |
| 08/13/2026 15:39 | 100 | 31.75 |
| 08/13/2026 15:39 | 300 | 31.66 |
| 08/13/2026 15:39 | 100 | 31.66 |
| 08/13/2026 15:38 | 100 | 31.615 |
| 08/13/2026 15:37 | 23 | 31.56 |
| 08/13/2026 15:31 | 5 | 31.60 |
| 08/13/2026 15:31 | 60 | 31.63 |
| 08/13/2026 15:30 | 100 | 31.63 |
| 08/13/2026 15:30 | 100 | 31.63 |
| 08/13/2026 15:30 | 300 | 31.63 |
| 08/13/2026 15:30 | 100 | 31.64 |
| 08/13/2026 15:30 | 73 | 31.65 |
| 08/13/2026 15:30 | 58 | 31.65 |
| 08/13/2026 15:30 | 46 | 31.65 |
| 08/13/2026 15:30 | 50 | 31.65 |
| 08/13/2026 15:30 | 90 | 31.65 |
| 08/13/2026 15:30 | 45 | 31.65 |
| 08/13/2026 15:30 | 1 | 31.65 |
| 08/13/2026 15:30 | 60 | 31.65 |
| 08/13/2026 15:30 | 3 | 31.65 |
| 08/13/2026 15:30 | 4 | 31.65 |
| 08/13/2026 15:30 | 14 | 31.65 |
| 08/13/2026 15:30 | 14 | 31.65 |
| 08/13/2026 15:30 | 300 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 400 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 200 | 31.65 |
| 08/13/2026 15:30 | 100 | 31.65 |