Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:34
|
Bid Volume |
Ask
08/07/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
31.12
-0.24
(
-0.77% )
|
31.05
|
100 |
31.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 4 | 31.12 |
| 08/07/2026 22:00 | 31 | 31.12 |
| 08/07/2026 22:00 | 6 | 31.12 |
| 08/07/2026 22:00 | 45 | 31.12 |
| 08/07/2026 22:00 | 92 | 31.12 |
| 08/07/2026 22:00 | 4 | 31.12 |
| 08/07/2026 22:00 | 25 | 31.12 |
| 08/07/2026 22:00 | 10 | 31.12 |
| 08/07/2026 22:00 | 10 | 31.12 |
| 08/07/2026 22:00 | 94 | 31.12 |
| 08/07/2026 22:00 | 53 | 31.12 |
| 08/07/2026 22:00 | 1 | 31.12 |
| 08/07/2026 22:00 | 46 | 31.12 |
| 08/07/2026 22:00 | 45 | 31.12 |
| 08/07/2026 22:00 | 55 | 31.12 |
| 08/07/2026 22:00 | 53 | 31.12 |
| 08/07/2026 22:00 | 3 | 31.12 |
| 08/07/2026 22:00 | 38 | 31.12 |
| 08/07/2026 22:00 | 30 | 31.12 |
| 08/07/2026 22:00 | 39 | 31.12 |
| 08/07/2026 22:00 | 8 | 31.12 |
| 08/07/2026 22:00 | 88 | 31.12 |
| 08/07/2026 22:00 | 88 | 31.12 |
| 08/07/2026 22:00 | 21 | 31.12 |
| 08/07/2026 22:00 | 52 | 31.12 |
| 08/07/2026 22:00 | 98 | 31.12 |
| 08/07/2026 22:00 | 67 | 31.12 |
| 08/07/2026 22:00 | 97 | 31.12 |
| 08/07/2026 22:00 | 59 | 31.12 |
| 08/07/2026 22:00 | 87 | 31.12 |
| 08/07/2026 22:00 | 82 | 31.12 |
| 08/07/2026 22:00 | 2 | 31.12 |
| 08/07/2026 22:00 | 41 | 31.12 |
| 08/07/2026 22:00 | 26 | 31.12 |
| 08/07/2026 22:00 | 1 | 31.12 |
| 08/07/2026 22:00 | 10 | 31.12 |
| 08/07/2026 22:00 | 66 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 1300 | 31.12 |
| 08/07/2026 22:00 | 1000 | 31.12 |
| 08/07/2026 22:00 | 700 | 31.12 |
| 08/07/2026 22:00 | 1700 | 31.12 |
| 08/07/2026 22:00 | 600 | 31.12 |
| 08/07/2026 22:00 | 400 | 31.12 |
| 08/07/2026 22:00 | 500 | 31.12 |
| 08/07/2026 22:00 | 500 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 400 | 31.12 |
| 08/07/2026 22:00 | 800 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 900 | 31.12 |
| 08/07/2026 22:00 | 300 | 31.12 |
| 08/07/2026 22:00 | 2400 | 31.12 |
| 08/07/2026 22:00 | 500 | 31.12 |
| 08/07/2026 22:00 | 500 | 31.12 |
| 08/07/2026 22:00 | 700 | 31.12 |
| 08/07/2026 22:00 | 600 | 31.12 |
| 08/07/2026 22:00 | 400 | 31.12 |
| 08/07/2026 22:00 | 700 | 31.12 |
| 08/07/2026 22:00 | 700 | 31.12 |
| 08/07/2026 22:00 | 1800 | 31.12 |
| 08/07/2026 22:00 | 600 | 31.12 |
| 08/07/2026 22:00 | 1600 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 600 | 31.12 |
| 08/07/2026 22:00 | 3600 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 2100 | 31.12 |
| 08/07/2026 22:00 | 300 | 31.12 |
| 08/07/2026 22:00 | 200 | 31.12 |
| 08/07/2026 22:00 | 1100 | 31.12 |
| 08/07/2026 22:00 | 300 | 31.12 |
| 08/07/2026 22:00 | 1700 | 31.12 |
| 08/07/2026 22:00 | 800 | 31.12 |
| 08/07/2026 22:00 | 900 | 31.12 |
| 08/07/2026 22:00 | 400 | 31.12 |
| 08/07/2026 22:00 | 400 | 31.12 |
| 08/07/2026 22:00 | 600 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 1800 | 31.12 |
| 08/07/2026 22:00 | 2600 | 31.12 |
| 08/07/2026 22:00 | 700 | 31.12 |
| 08/07/2026 22:00 | 2100 | 31.12 |
| 08/07/2026 22:00 | 2000 | 31.12 |
| 08/07/2026 22:00 | 500 | 31.12 |
| 08/07/2026 22:00 | 600 | 31.12 |
| 08/07/2026 22:00 | 400 | 31.12 |
| 08/07/2026 22:00 | 300 | 31.12 |
| 08/07/2026 22:00 | 400 | 31.12 |
| 08/07/2026 22:00 | 200 | 31.12 |
| 08/07/2026 22:00 | 1400 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 1400 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 3200 | 31.12 |
| 08/07/2026 22:00 | 1300 | 31.12 |
| 08/07/2026 22:00 | 2900 | 31.12 |
| 08/07/2026 22:00 | 2700 | 31.12 |
| 08/07/2026 22:00 | 2600 | 31.12 |
| 08/07/2026 22:00 | 2400 | 31.12 |
| 08/07/2026 22:00 | 1400 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 1200 | 31.12 |
| 08/07/2026 22:00 | 1400 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 2000 | 31.12 |
| 08/07/2026 22:00 | 700 | 31.12 |
| 08/07/2026 22:00 | 200 | 31.12 |
| 08/07/2026 22:00 | 4600 | 31.12 |
| 08/07/2026 22:00 | 214800 | 31.12 |
| 08/07/2026 22:00 | 7300 | 31.12 |
| 08/07/2026 22:00 | 100 | 31.12 |
| 08/07/2026 22:00 | 300 | 31.12 |
| 08/07/2026 22:00 | 1800 | 31.12 |
| 08/07/2026 22:00 | 900 | 31.12 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.12 |
| 08/07/2026 21:59 | 100 | 31.12 |
| 08/07/2026 21:59 | 100 | 31.12 |
| 08/07/2026 21:59 | 100 | 31.12 |
| 08/07/2026 21:59 | 57 | 31.12 |
| 08/07/2026 21:59 | 36 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.12 |
| 08/07/2026 21:59 | 400 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.13 |
| 08/07/2026 21:59 | 1200 | 31.13 |
| 08/07/2026 21:59 | 1800 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.13 |
| 08/07/2026 21:59 | 200 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.13 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 200 | 31.14 |
| 08/07/2026 21:59 | 40 | 31.14 |
| 08/07/2026 21:59 | 78 | 31.14 |
| 08/07/2026 21:59 | 99 | 31.14 |
| 08/07/2026 21:59 | 25 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 400 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 500 | 31.15 |
| 08/07/2026 21:59 | 800 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.14 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:59 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.16 |
| 08/07/2026 21:58 | 100 | 31.14 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.14 |
| 08/07/2026 21:58 | 100 | 31.14 |
| 08/07/2026 21:58 | 100 | 31.16 |
| 08/07/2026 21:58 | 100 | 31.14 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:58 | 100 | 31.15 |
| 08/07/2026 21:57 | 100 | 31.165 |
| 08/07/2026 21:57 | 400 | 31.16 |
| 08/07/2026 21:57 | 600 | 31.16 |
| 08/07/2026 21:57 | 600 | 31.16 |
| 08/07/2026 21:57 | 100 | 31.16 |
| 08/07/2026 21:57 | 800 | 31.16 |
| 08/07/2026 21:57 | 100 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.15 |
| 08/07/2026 21:57 | 200 | 31.15 |
| 08/07/2026 21:57 | 100 | 31.15 |
| 08/07/2026 21:57 | 100 | 31.15 |
| 08/07/2026 21:57 | 52 | 31.14 |
| 08/07/2026 21:57 | 9 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.14 |
| 08/07/2026 21:57 | 200 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.14 |
| 08/07/2026 21:57 | 700 | 31.14 |
| 08/07/2026 21:57 | 300 | 31.14 |
| 08/07/2026 21:57 | 200 | 31.14 |
| 08/07/2026 21:57 | 800 | 31.14 |
| 08/07/2026 21:57 | 300 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.14 |
| 08/07/2026 21:57 | 800 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.12 |
| 08/07/2026 21:57 | 52 | 31.12 |
| 08/07/2026 21:57 | 100 | 31.14 |
| 08/07/2026 21:57 | 100 | 31.12 |
| 08/07/2026 21:57 | 100 | 31.13 |
| 08/07/2026 21:57 | 100 | 31.13 |
| 08/07/2026 21:57 | 100 | 31.13 |
| 08/07/2026 21:57 | 100 | 31.12 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.12 |
| 08/07/2026 21:56 | 100 | 31.12 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 94 | 31.13 |
| 08/07/2026 21:56 | 400 | 31.14 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.14 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 300 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.14 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 400 | 31.14 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.14 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 600 | 31.14 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:56 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.145 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 200 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 900 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 1200 | 31.14 |
| 08/07/2026 21:55 | 300 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 200 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 800 | 31.15 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 600 | 31.15 |
| 08/07/2026 21:55 | 200 | 31.15 |
| 08/07/2026 21:55 | 100 | 31.15 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.14 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.13 |
| 08/07/2026 21:55 | 100 | 31.15 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.13 |
| 08/07/2026 21:54 | 100 | 31.14 |
| 08/07/2026 21:54 | 100 | 31.14 |
| 08/07/2026 21:53 | 100 | 31.14 |
| 08/07/2026 21:53 | 100 | 31.14 |
| 08/07/2026 21:53 | 100 | 31.14 |
| 08/07/2026 21:53 | 100 | 31.17 |
| 08/07/2026 21:53 | 100 | 31.14 |
| 08/07/2026 21:53 | 100 | 31.14 |
| 08/07/2026 21:53 | 100 | 31.14 |
| 08/07/2026 21:52 | 100 | 31.17 |
| 08/07/2026 21:52 | 100 | 31.14 |
| 08/07/2026 21:52 | 100 | 31.14 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 66 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 200 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:52 | 100 | 31.15 |
| 08/07/2026 21:51 | 100 | 31.15 |
| 08/07/2026 21:51 | 100 | 31.15 |
| 08/07/2026 21:51 | 100 | 31.15 |
| 08/07/2026 21:51 | 100 | 31.15 |
| 08/07/2026 21:51 | 100 | 31.15 |
| 08/07/2026 21:51 | 100 | 31.15 |
| 08/07/2026 21:50 | 100 | 31.15 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 300 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 200 | 31.17 |
| 08/07/2026 21:50 | 200 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 800 | 31.185 |
| 08/07/2026 21:50 | 100 | 31.17 |
| 08/07/2026 21:50 | 100 | 31.18 |
| 08/07/2026 21:50 | 100 | 31.18 |
| 08/07/2026 21:50 | 100 | 31.18 |
| 08/07/2026 21:50 | 200 | 31.18 |
| 08/07/2026 21:50 | 200 | 31.18 |
| 08/07/2026 21:50 | 200 | 31.18 |
| 08/07/2026 21:50 | 100 | 31.18 |
| 08/07/2026 21:50 | 100 | 31.18 |
| 08/07/2026 21:50 | 100 | 31.18 |
| 08/07/2026 21:50 | 700 | 31.19 |
| 08/07/2026 21:50 | 100 | 31.18 |
| 08/07/2026 21:50 | 200 | 31.19 |
| 08/07/2026 21:50 | 600 | 31.19 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:50 | 200 | 31.19 |
| 08/07/2026 21:50 | 200 | 31.19 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:50 | 700 | 31.20 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:50 | 100 | 31.20 |
| 08/07/2026 21:49 | 100 | 31.20 |
| 08/07/2026 21:48 | 100 | 31.16 |
| 08/07/2026 21:48 | 100 | 31.17 |
| 08/07/2026 21:47 | 200 | 31.18 |
| 08/07/2026 21:47 | 100 | 31.18 |
| 08/07/2026 21:47 | 100 | 31.18 |
| 08/07/2026 21:47 | 100 | 31.18 |
| 08/07/2026 21:47 | 100 | 31.18 |
| 08/07/2026 21:47 | 100 | 31.18 |
| 08/07/2026 21:47 | 200 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.17 |
| 08/07/2026 21:47 | 300 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.17 |
| 08/07/2026 21:47 | 100 | 31.15 |
| 08/07/2026 21:46 | 100 | 31.15 |
| 08/07/2026 21:46 | 100 | 31.14 |
| 08/07/2026 21:46 | 100 | 31.14 |
| 08/07/2026 21:46 | 100 | 31.14 |
| 08/07/2026 21:46 | 100 | 31.15 |
| 08/07/2026 21:44 | 100 | 31.15 |
| 08/07/2026 21:44 | 200 | 31.15 |
| 08/07/2026 21:44 | 100 | 31.15 |
| 08/07/2026 21:44 | 100 | 31.15 |
| 08/07/2026 21:44 | 100 | 31.15 |
| 08/07/2026 21:44 | 100 | 31.15 |
| 08/07/2026 21:44 | 100 | 31.15 |
| 08/07/2026 21:44 | 100 | 31.165 |
| 08/07/2026 21:43 | 26 | 31.15 |
| 08/07/2026 21:43 | 300 | 31.18 |
| 08/07/2026 21:43 | 800 | 31.18 |
| 08/07/2026 21:43 | 100 | 31.18 |
| 08/07/2026 21:43 | 200 | 31.18 |
| 08/07/2026 21:43 | 100 | 31.17 |
| 08/07/2026 21:42 | 100 | 31.16 |
| 08/07/2026 21:42 | 100 | 31.17 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 300 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.18 |
| 08/07/2026 21:42 | 100 | 31.195 |
| 08/07/2026 21:40 | 100 | 31.20 |
| 08/07/2026 21:40 | 100 | 31.20 |
| 08/07/2026 21:40 | 100 | 31.20 |
| 08/07/2026 21:40 | 200 | 31.19 |
| 08/07/2026 21:40 | 100 | 31.19 |
| 08/07/2026 21:40 | 100 | 31.19 |
| 08/07/2026 21:40 | 100 | 31.19 |
| 08/07/2026 21:40 | 200 | 31.19 |
| 08/07/2026 21:40 | 100 | 31.19 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:39 | 300 | 31.18 |
| 08/07/2026 21:39 | 100 | 31.18 |
| 08/07/2026 21:39 | 200 | 31.18 |
| 08/07/2026 21:39 | 200 | 31.18 |
| 08/07/2026 21:39 | 100 | 31.18 |
| 08/07/2026 21:39 | 100 | 31.18 |
| 08/07/2026 21:39 | 200 | 31.18 |
| 08/07/2026 21:39 | 100 | 31.19 |
| 08/07/2026 21:39 | 100 | 31.17 |
| 08/07/2026 21:38 | 40 | 31.17 |
| 08/07/2026 21:38 | 100 | 31.19 |
| 08/07/2026 21:37 | 100 | 31.19 |
| 08/07/2026 21:37 | 500 | 31.18 |
| 08/07/2026 21:37 | 100 | 31.18 |
| 08/07/2026 21:37 | 200 | 31.18 |
| 08/07/2026 21:37 | 300 | 31.18 |
| 08/07/2026 21:37 | 100 | 31.18 |
| 08/07/2026 21:37 | 100 | 31.18 |
| 08/07/2026 21:37 | 100 | 31.18 |
| 08/07/2026 21:36 | 100 | 31.17 |
| 08/07/2026 21:36 | 100 | 31.17 |
| 08/07/2026 21:36 | 100 | 31.17 |
| 08/07/2026 21:36 | 200 | 31.17 |
| 08/07/2026 21:36 | 100 | 31.17 |
| 08/07/2026 21:36 | 100 | 31.17 |
| 08/07/2026 21:36 | 100 | 31.17 |
| 08/07/2026 21:36 | 100 | 31.17 |
| 08/07/2026 21:36 | 200 | 31.17 |
| 08/07/2026 21:35 | 100 | 31.16 |
| 08/07/2026 21:35 | 100 | 31.16 |
| 08/07/2026 21:35 | 100 | 31.16 |
| 08/07/2026 21:35 | 100 | 31.15 |
| 08/07/2026 21:35 | 100 | 31.15 |
| 08/07/2026 21:35 | 100 | 31.15 |
| 08/07/2026 21:35 | 100 | 31.15 |
| 08/07/2026 21:35 | 100 | 31.14 |
| 08/07/2026 21:35 | 100 | 31.14 |
| 08/07/2026 21:35 | 100 | 31.14 |
| 08/07/2026 21:35 | 100 | 31.14 |
| 08/07/2026 21:34 | 100 | 31.12 |
| 08/07/2026 21:34 | 200 | 31.13 |
| 08/07/2026 21:34 | 100 | 31.12 |
| 08/07/2026 21:34 | 100 | 31.13 |
| 08/07/2026 21:34 | 200 | 31.13 |
| 08/07/2026 21:34 | 100 | 31.12 |
| 08/07/2026 21:34 | 100 | 31.11 |
| 08/07/2026 21:34 | 100 | 31.10 |
| 08/07/2026 21:34 | 100 | 31.10 |
| 08/07/2026 21:34 | 100 | 31.10 |
| 08/07/2026 21:34 | 100 | 31.09 |
| 08/07/2026 21:34 | 100 | 31.09 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 200 | 31.08 |
| 08/07/2026 21:34 | 300 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.09 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.08 |
| 08/07/2026 21:34 | 100 | 31.07 |
| 08/07/2026 21:34 | 100 | 31.07 |
| 08/07/2026 21:34 | 100 | 31.07 |
| 08/07/2026 21:34 | 100 | 31.07 |
| 08/07/2026 21:34 | 100 | 31.07 |
| 08/07/2026 21:33 | 100 | 31.05 |
| 08/07/2026 21:33 | 100 | 31.05 |
| 08/07/2026 21:33 | 100 | 31.05 |
| 08/07/2026 21:33 | 100 | 31.05 |
| 08/07/2026 21:32 | 100 | 31.07 |
| 08/07/2026 21:32 | 100 | 31.07 |
| 08/07/2026 21:32 | 100 | 31.07 |
| 08/07/2026 21:32 | 200 | 31.07 |
| 08/07/2026 21:32 | 300 | 31.07 |
| 08/07/2026 21:28 | 200 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.06 |
| 08/07/2026 21:28 | 200 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.055 |
| 08/07/2026 21:28 | 200 | 31.06 |
| 08/07/2026 21:28 | 300 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.06 |
| 08/07/2026 21:28 | 100 | 31.04 |
| 08/07/2026 21:28 | 100 | 31.04 |
| 08/07/2026 21:28 | 100 | 31.04 |
| 08/07/2026 21:28 | 100 | 31.04 |
| 08/07/2026 21:28 | 200 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.04 |
| 08/07/2026 21:28 | 100 | 31.04 |
| 08/07/2026 21:28 | 100 | 31.04 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:28 | 200 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:28 | 100 | 31.05 |
| 08/07/2026 21:27 | 100 | 31.03 |
| 08/07/2026 21:27 | 100 | 31.03 |
| 08/07/2026 21:27 | 100 | 31.03 |
| 08/07/2026 21:27 | 100 | 31.03 |
| 08/07/2026 21:27 | 100 | 31.04 |
| 08/07/2026 21:27 | 100 | 31.04 |
| 08/07/2026 21:27 | 100 | 31.04 |
| 08/07/2026 21:27 | 100 | 31.04 |
| 08/07/2026 21:27 | 100 | 31.04 |
| 08/07/2026 21:27 | 100 | 31.04 |
| 08/07/2026 21:27 | 100 | 31.04 |
| 08/07/2026 21:26 | 27 | 31.04 |
| 08/07/2026 21:26 | 100 | 31.04 |
| 08/07/2026 21:26 | 100 | 31.055 |
| 08/07/2026 21:26 | 100 | 31.05 |
| 08/07/2026 21:26 | 100 | 31.05 |
| 08/07/2026 21:26 | 100 | 31.05 |
| 08/07/2026 21:26 | 200 | 31.05 |
| 08/07/2026 21:23 | 52 | 31.07 |
| 08/07/2026 21:23 | 100 | 31.07 |
| 08/07/2026 21:21 | 100 | 31.07 |
| 08/07/2026 21:20 | 200 | 31.05 |
| 08/07/2026 21:20 | 100 | 31.06 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 200 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 300 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.08 |
| 08/07/2026 21:20 | 200 | 31.07 |
| 08/07/2026 21:20 | 200 | 31.06 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 300 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.07 |
| 08/07/2026 21:20 | 100 | 31.06 |
| 08/07/2026 21:20 | 100 | 31.06 |
| 08/07/2026 21:20 | 100 | 31.06 |
| 08/07/2026 21:19 | 200 | 31.05 |
| 08/07/2026 21:19 | 100 | 31.05 |
| 08/07/2026 21:19 | 200 | 31.05 |
| 08/07/2026 21:19 | 100 | 31.05 |
| 08/07/2026 21:19 | 100 | 31.05 |
| 08/07/2026 21:19 | 50 | 31.04 |
| 08/07/2026 21:19 | 300 | 31.06 |
| 08/07/2026 21:19 | 100 | 31.06 |
| 08/07/2026 21:19 | 200 | 31.06 |
| 08/07/2026 21:19 | 100 | 31.06 |
| 08/07/2026 21:19 | 100 | 31.06 |
| 08/07/2026 21:19 | 100 | 31.06 |
| 08/07/2026 21:18 | 100 | 31.04 |
| 08/07/2026 21:18 | 100 | 31.05 |
| 08/07/2026 21:17 | 300 | 31.04 |
| 08/07/2026 21:16 | 100 | 31.03 |
| 08/07/2026 21:16 | 100 | 31.035 |
| 08/07/2026 21:16 | 100 | 31.035 |
| 08/07/2026 21:16 | 100 | 31.035 |
| 08/07/2026 21:16 | 100 | 31.035 |
| 08/07/2026 21:16 | 100 | 31.05 |
| 08/07/2026 21:16 | 100 | 31.05 |
| 08/07/2026 21:16 | 100 | 31.05 |
| 08/07/2026 21:16 | 100 | 31.03 |
| 08/07/2026 21:16 | 100 | 31.04 |
| 08/07/2026 21:16 | 100 | 31.04 |
| 08/07/2026 21:16 | 100 | 31.02 |
| 08/07/2026 21:16 | 100 | 31.02 |
| 08/07/2026 21:16 | 100 | 31.02 |
| 08/07/2026 21:15 | 100 | 31.02 |
| 08/07/2026 21:15 | 100 | 31.02 |
| 08/07/2026 21:13 | 100 | 31.04 |
| 08/07/2026 21:13 | 100 | 31.04 |
| 08/07/2026 21:13 | 100 | 31.04 |
| 08/07/2026 21:13 | 100 | 31.04 |
| 08/07/2026 21:12 | 100 | 31.04 |
| 08/07/2026 21:12 | 100 | 31.04 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 300 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:12 | 100 | 31.05 |
| 08/07/2026 21:09 | 200 | 31.065 |
| 08/07/2026 21:07 | 600 | 31.06 |
| 08/07/2026 21:07 | 200 | 31.05 |
| 08/07/2026 21:07 | 400 | 31.05 |
| 08/07/2026 21:07 | 200 | 31.05 |
| 08/07/2026 21:07 | 500 | 31.05 |
| 08/07/2026 21:07 | 300 | 31.05 |
| 08/07/2026 21:07 | 100 | 31.06 |
| 08/07/2026 21:07 | 100 | 31.06 |
| 08/07/2026 21:06 | 100 | 31.08 |
| 08/07/2026 21:06 | 100 | 31.08 |
| 08/07/2026 21:06 | 100 | 31.08 |
| 08/07/2026 21:06 | 200 | 31.08 |
| 08/07/2026 21:04 | 100 | 31.09 |
| 08/07/2026 21:04 | 100 | 31.09 |
| 08/07/2026 21:04 | 100 | 31.10 |
| 08/07/2026 21:04 | 100 | 31.12 |
| 08/07/2026 21:04 | 100 | 31.12 |
| 08/07/2026 21:04 | 100 | 31.13 |
| 08/07/2026 21:04 | 100 | 31.13 |
| 08/07/2026 21:04 | 100 | 31.13 |
| 08/07/2026 21:04 | 100 | 31.13 |
| 08/07/2026 21:04 | 100 | 31.13 |
| 08/07/2026 21:02 | 100 | 31.14 |
| 08/07/2026 21:02 | 100 | 31.16 |
| 08/07/2026 21:02 | 100 | 31.15 |
| 08/07/2026 21:02 | 100 | 31.14 |
| 08/07/2026 21:02 | 300 | 31.14 |
| 08/07/2026 21:02 | 1700 | 31.16 |
| 08/07/2026 21:02 | 100 | 31.125 |
| 08/07/2026 21:02 | 100 | 31.13 |
| 08/07/2026 21:02 | 1 | 31.11 |
| 08/07/2026 21:02 | 100 | 31.12 |
| 08/07/2026 21:02 | 100 | 31.12 |
| 08/07/2026 21:02 | 100 | 31.12 |
| 08/07/2026 21:02 | 100 | 31.12 |
| 08/07/2026 21:02 | 100 | 31.12 |
| 08/07/2026 21:02 | 100 | 31.12 |
| 08/07/2026 21:02 | 100 | 31.11 |
| 08/07/2026 21:02 | 300 | 31.11 |
| 08/07/2026 21:02 | 200 | 31.11 |
| 08/07/2026 21:02 | 100 | 31.11 |
| 08/07/2026 21:02 | 100 | 31.11 |
| 08/07/2026 21:02 | 100 | 31.11 |
| 08/07/2026 21:02 | 100 | 31.11 |
| 08/07/2026 21:02 | 200 | 31.10 |
| 08/07/2026 21:02 | 200 | 31.10 |
| 08/07/2026 21:01 | 100 | 31.09 |
| 08/07/2026 21:01 | 100 | 31.10 |
| 08/07/2026 21:01 | 28 | 31.12 |
| 08/07/2026 21:01 | 100 | 31.11 |
| 08/07/2026 21:01 | 100 | 31.11 |
| 08/07/2026 21:01 | 100 | 31.12 |
| 08/07/2026 21:01 | 100 | 31.12 |
| 08/07/2026 21:01 | 100 | 31.12 |
| 08/07/2026 21:01 | 100 | 31.12 |
| 08/07/2026 20:59 | 100 | 31.14 |
| 08/07/2026 20:57 | 100 | 31.14 |
| 08/07/2026 20:57 | 100 | 31.15 |
| 08/07/2026 20:57 | 100 | 31.15 |
| 08/07/2026 20:57 | 100 | 31.15 |
| 08/07/2026 20:57 | 100 | 31.15 |
| 08/07/2026 20:57 | 100 | 31.15 |
| 08/07/2026 20:57 | 100 | 31.15 |
| 08/07/2026 20:57 | 100 | 31.15 |
| 08/07/2026 20:57 | 100 | 31.16 |
| 08/07/2026 20:54 | 100 | 31.16 |
| 08/07/2026 20:54 | 100 | 31.16 |
| 08/07/2026 20:54 | 100 | 31.18 |
| 08/07/2026 20:54 | 100 | 31.16 |
| 08/07/2026 20:54 | 100 | 31.16 |
| 08/07/2026 20:54 | 100 | 31.16 |
| 08/07/2026 20:52 | 100 | 31.16 |
| 08/07/2026 20:47 | 100 | 31.19 |
| 08/07/2026 20:47 | 100 | 31.20 |
| 08/07/2026 20:47 | 100 | 31.20 |
| 08/07/2026 20:47 | 100 | 31.20 |
| 08/07/2026 20:47 | 100 | 31.22 |
| 08/07/2026 20:47 | 100 | 31.22 |
| 08/07/2026 20:47 | 100 | 31.23 |
| 08/07/2026 20:47 | 100 | 31.23 |
| 08/07/2026 20:47 | 100 | 31.23 |
| 08/07/2026 20:47 | 100 | 31.23 |
| 08/07/2026 20:47 | 100 | 31.23 |
| 08/07/2026 20:47 | 200 | 31.24 |
| 08/07/2026 20:44 | 100 | 31.25 |
| 08/07/2026 20:44 | 100 | 31.25 |
| 08/07/2026 20:43 | 100 | 31.27 |
| 08/07/2026 20:43 | 100 | 31.27 |
| 08/07/2026 20:43 | 100 | 31.27 |
| 08/07/2026 20:43 | 100 | 31.28 |
| 08/07/2026 20:43 | 100 | 31.28 |
| 08/07/2026 20:43 | 1000 | 31.28 |
| 08/07/2026 20:39 | 100 | 31.28 |
| 08/07/2026 20:39 | 100 | 31.28 |
| 08/07/2026 20:39 | 200 | 31.28 |
| 08/07/2026 20:39 | 100 | 31.28 |
| 08/07/2026 20:39 | 200 | 31.28 |
| 08/07/2026 20:39 | 100 | 31.28 |
| 08/07/2026 20:39 | 100 | 31.28 |
| 08/07/2026 20:38 | 100 | 31.27 |
| 08/07/2026 20:38 | 100 | 31.27 |
| 08/07/2026 20:38 | 100 | 31.27 |
| 08/07/2026 20:38 | 100 | 31.27 |
| 08/07/2026 20:38 | 100 | 31.28 |
| 08/07/2026 20:38 | 100 | 31.28 |
| 08/07/2026 20:38 | 100 | 31.28 |
| 08/07/2026 20:38 | 100 | 31.28 |
| 08/07/2026 20:38 | 100 | 31.28 |
| 08/07/2026 20:38 | 100 | 31.28 |
| 08/07/2026 20:34 | 100 | 31.32 |
| 08/07/2026 20:34 | 100 | 31.32 |
| 08/07/2026 20:33 | 100 | 31.29 |
| 08/07/2026 20:32 | 100 | 31.31 |
| 08/07/2026 20:31 | 300 | 31.29 |
| 08/07/2026 20:31 | 300 | 31.29 |
| 08/07/2026 20:31 | 200 | 31.29 |
| 08/07/2026 20:31 | 100 | 31.29 |
| 08/07/2026 20:31 | 100 | 31.29 |
| 08/07/2026 20:31 | 100 | 31.28 |
| 08/07/2026 20:31 | 200 | 31.28 |
| 08/07/2026 20:31 | 100 | 31.28 |
| 08/07/2026 20:31 | 200 | 31.28 |
| 08/07/2026 20:31 | 100 | 31.26 |
| 08/07/2026 20:31 | 100 | 31.27 |
| 08/07/2026 20:30 | 100 | 31.29 |
| 08/07/2026 20:30 | 100 | 31.29 |
| 08/07/2026 20:30 | 100 | 31.30 |
| 08/07/2026 20:30 | 100 | 31.30 |
| 08/07/2026 20:30 | 100 | 31.30 |
| 08/07/2026 20:30 | 100 | 31.30 |
| 08/07/2026 20:30 | 100 | 31.315 |
| 08/07/2026 20:28 | 100 | 31.315 |
| 08/07/2026 20:26 | 100 | 31.32 |
| 08/07/2026 20:26 | 100 | 31.33 |
| 08/07/2026 20:26 | 100 | 31.33 |
| 08/07/2026 20:26 | 100 | 31.33 |
| 08/07/2026 20:22 | 100 | 31.35 |
| 08/07/2026 20:21 | 100 | 31.36 |
| 08/07/2026 20:21 | 100 | 31.36 |
| 08/07/2026 20:21 | 100 | 31.37 |
| 08/07/2026 20:21 | 100 | 31.37 |
| 08/07/2026 20:21 | 100 | 31.37 |
| 08/07/2026 20:21 | 100 | 31.37 |
| 08/07/2026 20:20 | 100 | 31.39 |
| 08/07/2026 20:20 | 100 | 31.38 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 200 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.38 |
| 08/07/2026 20:18 | 100 | 31.38 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 300 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.37 |
| 08/07/2026 20:18 | 100 | 31.38 |
| 08/07/2026 20:14 | 100 | 31.40 |
| 08/07/2026 20:14 | 100 | 31.40 |
| 08/07/2026 20:14 | 100 | 31.40 |
| 08/07/2026 20:14 | 100 | 31.40 |
| 08/07/2026 20:14 | 15 | 31.40 |
| 08/07/2026 20:09 | 100 | 31.39 |
| 08/07/2026 20:09 | 100 | 31.38 |
| 08/07/2026 20:04 | 100 | 31.38 |
| 08/07/2026 20:02 | 100 | 31.35 |
| 08/07/2026 20:02 | 100 | 31.36 |
| 08/07/2026 20:02 | 100 | 31.36 |
| 08/07/2026 20:02 | 100 | 31.36 |
| 08/07/2026 20:01 | 100 | 31.38 |
| 08/07/2026 20:01 | 100 | 31.38 |
| 08/07/2026 20:01 | 100 | 31.39 |
| 08/07/2026 20:01 | 100 | 31.37 |
| 08/07/2026 20:01 | 100 | 31.37 |
| 08/07/2026 20:01 | 100 | 31.37 |
| 08/07/2026 20:01 | 100 | 31.37 |
| 08/07/2026 20:01 | 100 | 31.37 |
| 08/07/2026 20:01 | 100 | 31.37 |
| 08/07/2026 20:01 | 100 | 31.37 |
| 08/07/2026 20:01 | 100 | 31.36 |
| 08/07/2026 20:01 | 200 | 31.35 |
| 08/07/2026 19:57 | 100 | 31.34 |
| 08/07/2026 19:57 | 100 | 31.34 |
| 08/07/2026 19:56 | 100 | 31.34 |
| 08/07/2026 19:56 | 100 | 31.35 |
| 08/07/2026 19:56 | 300 | 31.35 |
| 08/07/2026 19:56 | 100 | 31.35 |
| 08/07/2026 19:56 | 100 | 31.36 |
| 08/07/2026 19:56 | 100 | 31.36 |
| 08/07/2026 19:56 | 100 | 31.37 |
| 08/07/2026 19:56 | 100 | 31.37 |
| 08/07/2026 19:56 | 100 | 31.37 |
| 08/07/2026 19:56 | 100 | 31.38 |
| 08/07/2026 19:56 | 100 | 31.38 |
| 08/07/2026 19:56 | 100 | 31.38 |
| 08/07/2026 19:56 | 100 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.39 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.40 |
| 08/07/2026 19:55 | 100 | 31.40 |
| 08/07/2026 19:55 | 100 | 31.40 |
| 08/07/2026 19:55 | 100 | 31.40 |
| 08/07/2026 19:55 | 400 | 31.40 |
| 08/07/2026 19:55 | 100 | 31.39 |
| 08/07/2026 19:55 | 100 | 31.39 |
| 08/07/2026 19:55 | 100 | 31.39 |
| 08/07/2026 19:55 | 200 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 300 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 100 | 31.38 |
| 08/07/2026 19:55 | 200 | 31.37 |
| 08/07/2026 19:55 | 100 | 31.37 |
| 08/07/2026 19:55 | 100 | 31.365 |
| 08/07/2026 19:52 | 100 | 31.35 |
| 08/07/2026 19:50 | 100 | 31.37 |
| 08/07/2026 19:50 | 100 | 31.37 |
| 08/07/2026 19:48 | 100 | 31.40 |
| 08/07/2026 19:48 | 100 | 31.37 |
| 08/07/2026 19:45 | 100 | 31.38 |
| 08/07/2026 19:45 | 100 | 31.41 |
| 08/07/2026 19:45 | 200 | 31.40 |
| 08/07/2026 19:44 | 82 | 31.38 |
| 08/07/2026 19:44 | 100 | 31.39 |
| 08/07/2026 19:44 | 100 | 31.39 |
| 08/07/2026 19:44 | 100 | 31.39 |
| 08/07/2026 19:44 | 100 | 31.40 |
| 08/07/2026 19:44 | 100 | 31.40 |
| 08/07/2026 19:44 | 100 | 31.40 |
| 08/07/2026 19:42 | 1 | 31.40 |
| 08/07/2026 19:42 | 100 | 31.42 |
| 08/07/2026 19:42 | 100 | 31.42 |
| 08/07/2026 19:42 | 200 | 31.40 |
| 08/07/2026 19:42 | 100 | 31.40 |
| 08/07/2026 19:42 | 100 | 31.40 |
| 08/07/2026 19:41 | 100 | 31.39 |
| 08/07/2026 19:41 | 100 | 31.39 |
| 08/07/2026 19:40 | 98 | 31.39 |
| 08/07/2026 19:39 | 100 | 31.41 |
| 08/07/2026 19:39 | 100 | 31.41 |
| 08/07/2026 19:39 | 100 | 31.40 |
| 08/07/2026 19:39 | 100 | 31.40 |
| 08/07/2026 19:39 | 100 | 31.40 |
| 08/07/2026 19:39 | 200 | 31.38 |
| 08/07/2026 19:39 | 100 | 31.38 |
| 08/07/2026 19:39 | 100 | 31.385 |
| 08/07/2026 19:39 | 100 | 31.39 |
| 08/07/2026 19:39 | 100 | 31.39 |
| 08/07/2026 19:39 | 100 | 31.39 |
| 08/07/2026 19:39 | 200 | 31.39 |
| 08/07/2026 19:39 | 100 | 31.39 |
| 08/07/2026 19:38 | 30 | 31.36 |
| 08/07/2026 19:38 | 100 | 31.36 |
| 08/07/2026 19:37 | 100 | 31.38 |
| 08/07/2026 19:37 | 100 | 31.40 |
| 08/07/2026 19:36 | 200 | 31.40 |
| 08/07/2026 19:36 | 100 | 31.41 |
| 08/07/2026 19:36 | 100 | 31.41 |
| 08/07/2026 19:36 | 100 | 31.42 |
| 08/07/2026 19:36 | 100 | 31.42 |
| 08/07/2026 19:36 | 100 | 31.42 |
| 08/07/2026 19:36 | 100 | 31.42 |
| 08/07/2026 19:36 | 100 | 31.44 |
| 08/07/2026 19:36 | 100 | 31.43 |
| 08/07/2026 19:36 | 100 | 31.43 |
| 08/07/2026 19:36 | 100 | 31.44 |
| 08/07/2026 19:36 | 100 | 31.44 |
| 08/07/2026 19:36 | 100 | 31.44 |
| 08/07/2026 19:36 | 100 | 31.44 |
| 08/07/2026 19:35 | 100 | 31.46 |
| 08/07/2026 19:35 | 100 | 31.46 |
| 08/07/2026 19:35 | 100 | 31.46 |
| 08/07/2026 19:34 | 100 | 31.44 |
| 08/07/2026 19:33 | 100 | 31.45 |
| 08/07/2026 19:33 | 100 | 31.45 |
| 08/07/2026 19:33 | 100 | 31.46 |
| 08/07/2026 19:33 | 100 | 31.46 |
| 08/07/2026 19:33 | 200 | 31.46 |
| 08/07/2026 19:33 | 500 | 31.46 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:30 | 100 | 31.48 |
| 08/07/2026 19:30 | 100 | 31.48 |
| 08/07/2026 19:30 | 100 | 31.48 |
| 08/07/2026 19:27 | 100 | 31.47 |
| 08/07/2026 19:27 | 100 | 31.46 |
| 08/07/2026 19:26 | 100 | 31.47 |
| 08/07/2026 19:26 | 100 | 31.47 |
| 08/07/2026 19:26 | 200 | 31.46 |
| 08/07/2026 19:26 | 100 | 31.46 |
| 08/07/2026 19:26 | 100 | 31.46 |
| 08/07/2026 19:26 | 300 | 31.46 |
| 08/07/2026 19:26 | 200 | 31.46 |
| 08/07/2026 19:25 | 100 | 31.45 |
| 08/07/2026 19:25 | 100 | 31.465 |
| 08/07/2026 19:25 | 100 | 31.47 |
| 08/07/2026 19:25 | 100 | 31.47 |
| 08/07/2026 19:25 | 100 | 31.47 |
| 08/07/2026 19:25 | 100 | 31.47 |
| 08/07/2026 19:25 | 100 | 31.47 |
| 08/07/2026 19:25 | 100 | 31.47 |
| 08/07/2026 19:25 | 100 | 31.46 |
| 08/07/2026 19:25 | 100 | 31.46 |
| 08/07/2026 19:25 | 200 | 31.46 |
| 08/07/2026 19:25 | 100 | 31.46 |
| 08/07/2026 19:25 | 100 | 31.46 |
| 08/07/2026 19:24 | 200 | 31.44 |
| 08/07/2026 19:24 | 100 | 31.44 |
| 08/07/2026 19:24 | 100 | 31.47 |
| 08/07/2026 19:24 | 100 | 31.48 |
| 08/07/2026 19:24 | 100 | 31.48 |
| 08/07/2026 19:21 | 100 | 31.51 |
| 08/07/2026 19:21 | 100 | 31.51 |
| 08/07/2026 19:20 | 100 | 31.53 |
| 08/07/2026 19:20 | 100 | 31.53 |
| 08/07/2026 19:20 | 100 | 31.53 |
| 08/07/2026 19:18 | 100 | 31.54 |
| 08/07/2026 19:18 | 100 | 31.54 |
| 08/07/2026 19:18 | 100 | 31.55 |
| 08/07/2026 19:18 | 100 | 31.55 |
| 08/07/2026 19:18 | 100 | 31.55 |
| 08/07/2026 19:18 | 100 | 31.58 |
| 08/07/2026 19:18 | 100 | 31.57 |
| 08/07/2026 19:18 | 900 | 31.57 |
| 08/07/2026 19:18 | 200 | 31.56 |
| 08/07/2026 19:16 | 100 | 31.57 |
| 08/07/2026 19:16 | 100 | 31.55 |
| 08/07/2026 19:16 | 1000 | 31.57 |
| 08/07/2026 19:16 | 100 | 31.58 |
| 08/07/2026 19:16 | 200 | 31.58 |
| 08/07/2026 19:16 | 100 | 31.58 |
| 08/07/2026 19:16 | 800 | 31.58 |
| 08/07/2026 19:16 | 100 | 31.58 |
| 08/07/2026 19:16 | 100 | 31.58 |
| 08/07/2026 19:16 | 100 | 31.58 |
| 08/07/2026 19:16 | 100 | 31.57 |
| 08/07/2026 19:16 | 100 | 31.57 |
| 08/07/2026 19:16 | 100 | 31.57 |
| 08/07/2026 19:15 | 100 | 31.53 |
| 08/07/2026 19:15 | 100 | 31.55 |
| 08/07/2026 19:15 | 100 | 31.55 |
| 08/07/2026 19:15 | 100 | 31.55 |
| 08/07/2026 19:15 | 100 | 31.55 |
| 08/07/2026 19:15 | 100 | 31.58 |
| 08/07/2026 19:15 | 100 | 31.58 |
| 08/07/2026 19:15 | 100 | 31.58 |
| 08/07/2026 19:15 | 100 | 31.58 |
| 08/07/2026 19:15 | 100 | 31.58 |
| 08/07/2026 19:15 | 100 | 31.58 |
| 08/07/2026 19:15 | 100 | 31.58 |
| 08/07/2026 19:15 | 100 | 31.57 |
| 08/07/2026 19:15 | 100 | 31.56 |
| 08/07/2026 19:15 | 100 | 31.56 |
| 08/07/2026 19:15 | 100 | 31.56 |
| 08/07/2026 19:14 | 100 | 31.55 |
| 08/07/2026 19:14 | 200 | 31.55 |
| 08/07/2026 19:14 | 100 | 31.54 |
| 08/07/2026 19:14 | 100 | 31.54 |
| 08/07/2026 19:14 | 200 | 31.54 |
| 08/07/2026 19:14 | 100 | 31.53 |
| 08/07/2026 19:14 | 100 | 31.54 |
| 08/07/2026 19:14 | 100 | 31.53 |
| 08/07/2026 19:14 | 100 | 31.53 |
| 08/07/2026 19:14 | 300 | 31.53 |
| 08/07/2026 19:14 | 100 | 31.53 |
| 08/07/2026 19:14 | 100 | 31.53 |
| 08/07/2026 19:14 | 100 | 31.54 |
| 08/07/2026 19:14 | 200 | 31.55 |
| 08/07/2026 19:14 | 600 | 31.55 |
| 08/07/2026 19:14 | 100 | 31.55 |
| 08/07/2026 19:14 | 800 | 31.55 |
| 08/07/2026 19:14 | 100 | 31.55 |
| 08/07/2026 19:14 | 1300 | 31.55 |
| 08/07/2026 19:14 | 500 | 31.54 |
| 08/07/2026 19:14 | 400 | 31.54 |
| 08/07/2026 19:14 | 200 | 31.54 |
| 08/07/2026 19:14 | 600 | 31.53 |
| 08/07/2026 19:14 | 200 | 31.53 |
| 08/07/2026 19:14 | 200 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.53 |
| 08/07/2026 19:13 | 600 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.53 |
| 08/07/2026 19:13 | 200 | 31.53 |
| 08/07/2026 19:13 | 200 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 100 | 31.55 |
| 08/07/2026 19:13 | 100 | 31.56 |
| 08/07/2026 19:13 | 200 | 31.545 |
| 08/07/2026 19:13 | 100 | 31.56 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 100 | 31.545 |
| 08/07/2026 19:13 | 2400 | 31.56 |
| 08/07/2026 19:13 | 2600 | 31.55 |
| 08/07/2026 19:13 | 100 | 31.56 |
| 08/07/2026 19:13 | 100 | 31.55 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 1200 | 31.53 |
| 08/07/2026 19:13 | 1600 | 31.53 |
| 08/07/2026 19:13 | 200 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.525 |
| 08/07/2026 19:13 | 100 | 31.51 |
| 08/07/2026 19:13 | 100 | 31.53 |
| 08/07/2026 19:13 | 200 | 31.53 |
| 08/07/2026 19:13 | 600 | 31.53 |
| 08/07/2026 19:13 | 200 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.51 |
| 08/07/2026 19:13 | 100 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 100 | 31.53 |
| 08/07/2026 19:13 | 100 | 31.54 |
| 08/07/2026 19:13 | 200 | 31.58 |
| 08/07/2026 19:13 | 100 | 31.58 |
| 08/07/2026 19:13 | 100 | 31.58 |
| 08/07/2026 19:13 | 100 | 31.57 |
| 08/07/2026 19:13 | 3800 | 31.57 |
| 08/07/2026 19:13 | 200 | 31.57 |
| 08/07/2026 19:13 | 3800 | 31.56 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 200 | 31.57 |
| 08/07/2026 19:12 | 200 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 200 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 200 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 200 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 200 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 600 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.57 |
| 08/07/2026 19:12 | 200 | 31.57 |
| 08/07/2026 19:12 | 100 | 31.58 |
| 08/07/2026 19:12 | 100 | 31.58 |
| 08/07/2026 19:12 | 200 | 31.59 |
| 08/07/2026 19:12 | 100 | 31.59 |
| 08/07/2026 19:12 | 100 | 31.59 |
| 08/07/2026 19:12 | 500 | 31.59 |
| 08/07/2026 19:12 | 200 | 31.59 |
| 08/07/2026 19:12 | 100 | 31.59 |
| 08/07/2026 19:12 | 200 | 31.59 |
| 08/07/2026 19:12 | 200 | 31.59 |
| 08/07/2026 19:12 | 200 | 31.59 |
| 08/07/2026 19:12 | 200 | 31.59 |
| 08/07/2026 19:12 | 100 | 31.60 |
| 08/07/2026 19:12 | 300 | 31.60 |
| 08/07/2026 19:12 | 100 | 31.61 |
| 08/07/2026 19:11 | 200 | 31.59 |
| 08/07/2026 19:11 | 100 | 31.60 |
| 08/07/2026 19:11 | 100 | 31.60 |
| 08/07/2026 19:11 | 100 | 31.60 |
| 08/07/2026 19:11 | 100 | 31.60 |
| 08/07/2026 19:11 | 100 | 31.60 |
| 08/07/2026 19:10 | 100 | 31.62 |
| 08/07/2026 19:09 | 200 | 31.60 |
| 08/07/2026 19:09 | 200 | 31.60 |
| 08/07/2026 19:09 | 200 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 200 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.61 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.61 |
| 08/07/2026 19:09 | 100 | 31.61 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.605 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.60 |
| 08/07/2026 19:09 | 100 | 31.59 |
| 08/07/2026 19:09 | 800 | 31.59 |
| 08/07/2026 19:09 | 100 | 31.59 |
| 08/07/2026 19:09 | 100 | 31.59 |
| 08/07/2026 19:09 | 100 | 31.59 |
| 08/07/2026 19:09 | 100 | 31.58 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 100 | 31.57 |
| 08/07/2026 19:09 | 100 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 100 | 31.57 |
| 08/07/2026 19:09 | 100 | 31.57 |
| 08/07/2026 19:09 | 100 | 31.57 |
| 08/07/2026 19:09 | 100 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:09 | 200 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 300 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 400 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.595 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.595 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 200 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.58 |
| 08/07/2026 19:08 | 100 | 31.58 |
| 08/07/2026 19:08 | 100 | 31.58 |
| 08/07/2026 19:08 | 200 | 31.58 |
| 08/07/2026 19:08 | 400 | 31.58 |
| 08/07/2026 19:08 | 200 | 31.58 |
| 08/07/2026 19:08 | 100 | 31.58 |
| 08/07/2026 19:08 | 200 | 31.57 |
| 08/07/2026 19:08 | 600 | 31.57 |
| 08/07/2026 19:08 | 600 | 31.57 |
| 08/07/2026 19:08 | 51 | 31.57 |
| 08/07/2026 19:08 | 300 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.54 |
| 08/07/2026 19:08 | 100 | 31.56 |
| 08/07/2026 19:08 | 100 | 31.57 |
| 08/07/2026 19:08 | 100 | 31.58 |
| 08/07/2026 19:08 | 100 | 31.58 |
| 08/07/2026 19:08 | 100 | 31.58 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:08 | 100 | 31.59 |
| 08/07/2026 19:05 | 100 | 31.60 |
| 08/07/2026 19:04 | 100 | 31.60 |
| 08/07/2026 19:03 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.59 |
| 08/07/2026 19:02 | 200 | 31.59 |
| 08/07/2026 19:02 | 200 | 31.59 |
| 08/07/2026 19:02 | 100 | 31.61 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 200 | 31.60 |
| 08/07/2026 19:02 | 200 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.60 |
| 08/07/2026 19:02 | 100 | 31.61 |
| 08/07/2026 19:02 | 100 | 31.61 |
| 08/07/2026 19:00 | 100 | 31.61 |
| 08/07/2026 19:00 | 100 | 31.625 |
| 08/07/2026 19:00 | 100 | 31.625 |
| 08/07/2026 18:59 | 100 | 31.625 |
| 08/07/2026 18:57 | 100 | 31.61 |
| 08/07/2026 18:57 | 100 | 31.61 |
| 08/07/2026 18:56 | 100 | 31.64 |
| 08/07/2026 18:53 | 100 | 31.625 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:53 | 200 | 31.63 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:53 | 800 | 31.63 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:53 | 500 | 31.63 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:53 | 100 | 31.63 |
| 08/07/2026 18:52 | 100 | 31.615 |
| 08/07/2026 18:52 | 100 | 31.60 |
| 08/07/2026 18:50 | 200 | 31.60 |
| 08/07/2026 18:50 | 100 | 31.60 |
| 08/07/2026 18:50 | 100 | 31.60 |
| 08/07/2026 18:50 | 100 | 31.60 |
| 08/07/2026 18:50 | 100 | 31.61 |
| 08/07/2026 18:50 | 100 | 31.61 |
| 08/07/2026 18:50 | 100 | 31.61 |
| 08/07/2026 18:50 | 100 | 31.62 |
| 08/07/2026 18:50 | 100 | 31.63 |
| 08/07/2026 18:50 | 100 | 31.63 |
| 08/07/2026 18:49 | 100 | 31.63 |
| 08/07/2026 18:47 | 100 | 31.63 |
| 08/07/2026 18:46 | 100 | 31.65 |
| 08/07/2026 18:46 | 100 | 31.65 |
| 08/07/2026 18:46 | 100 | 31.65 |
| 08/07/2026 18:46 | 100 | 31.66 |
| 08/07/2026 18:46 | 100 | 31.66 |
| 08/07/2026 18:46 | 100 | 31.66 |
| 08/07/2026 18:44 | 89 | 31.66 |
| 08/07/2026 18:44 | 100 | 31.69 |
| 08/07/2026 18:43 | 100 | 31.68 |
| 08/07/2026 18:43 | 100 | 31.68 |
| 08/07/2026 18:43 | 200 | 31.68 |
| 08/07/2026 18:42 | 100 | 31.68 |
| 08/07/2026 18:42 | 100 | 31.67 |
| 08/07/2026 18:42 | 100 | 31.67 |
| 08/07/2026 18:42 | 100 | 31.67 |
| 08/07/2026 18:41 | 100 | 31.66 |
| 08/07/2026 18:41 | 100 | 31.66 |
| 08/07/2026 18:41 | 200 | 31.66 |
| 08/07/2026 18:39 | 100 | 31.65 |
| 08/07/2026 18:39 | 100 | 31.65 |
| 08/07/2026 18:39 | 100 | 31.62 |
| 08/07/2026 18:39 | 100 | 31.62 |
| 08/07/2026 18:39 | 800 | 31.62 |
| 08/07/2026 18:39 | 100 | 31.62 |
| 08/07/2026 18:39 | 100 | 31.62 |
| 08/07/2026 18:39 | 100 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.60 |
| 08/07/2026 18:38 | 100 | 31.60 |
| 08/07/2026 18:38 | 100 | 31.60 |
| 08/07/2026 18:38 | 100 | 31.60 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 300 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 200 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 200 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.64 |
| 08/07/2026 18:38 | 100 | 31.64 |
| 08/07/2026 18:38 | 100 | 31.64 |
| 08/07/2026 18:38 | 800 | 31.62 |
| 08/07/2026 18:38 | 1400 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.63 |
| 08/07/2026 18:38 | 100 | 31.63 |
| 08/07/2026 18:38 | 100 | 31.63 |
| 08/07/2026 18:38 | 100 | 31.63 |
| 08/07/2026 18:38 | 100 | 31.63 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:38 | 100 | 31.62 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 100 | 31.61 |
| 08/07/2026 18:37 | 200 | 31.61 |
| 08/07/2026 18:36 | 200 | 31.60 |
| 08/07/2026 18:36 | 100 | 31.59 |
| 08/07/2026 18:36 | 400 | 31.56 |
| 08/07/2026 18:36 | 100 | 31.57 |
| 08/07/2026 18:36 | 200 | 31.58 |
| 08/07/2026 18:36 | 100 | 31.59 |
| 08/07/2026 18:36 | 100 | 31.60 |
| 08/07/2026 18:36 | 100 | 31.60 |
| 08/07/2026 18:36 | 100 | 31.60 |
| 08/07/2026 18:36 | 100 | 31.60 |
| 08/07/2026 18:36 | 100 | 31.60 |
| 08/07/2026 18:36 | 100 | 31.61 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 200 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 300 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 100 | 31.63 |
| 08/07/2026 18:36 | 600 | 31.645 |
| 08/07/2026 18:31 | 100 | 31.66 |
| 08/07/2026 18:31 | 100 | 31.66 |
| 08/07/2026 18:31 | 100 | 31.66 |
| 08/07/2026 18:31 | 200 | 31.66 |
| 08/07/2026 18:31 | 100 | 31.66 |
| 08/07/2026 18:31 | 100 | 31.66 |
| 08/07/2026 18:31 | 100 | 31.66 |
| 08/07/2026 18:30 | 100 | 31.63 |
| 08/07/2026 18:29 | 43 | 31.62 |
| 08/07/2026 18:29 | 100 | 31.62 |
| 08/07/2026 18:26 | 100 | 31.63 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:26 | 300 | 31.64 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:26 | 400 | 31.65 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:25 | 100 | 31.66 |
| 08/07/2026 18:25 | 100 | 31.66 |
| 08/07/2026 18:25 | 100 | 31.66 |
| 08/07/2026 18:25 | 35 | 31.68 |
| 08/07/2026 18:25 | 300 | 31.68 |
| 08/07/2026 18:25 | 100 | 31.68 |
| 08/07/2026 18:25 | 100 | 31.68 |
| 08/07/2026 18:25 | 100 | 31.68 |
| 08/07/2026 18:25 | 100 | 31.68 |
| 08/07/2026 18:25 | 100 | 31.70 |
| 08/07/2026 18:25 | 100 | 31.70 |
| 08/07/2026 18:25 | 100 | 31.68 |
| 08/07/2026 18:25 | 100 | 31.695 |
| 08/07/2026 18:25 | 700 | 31.70 |
| 08/07/2026 18:25 | 100 | 31.70 |
| 08/07/2026 18:25 | 100 | 31.70 |
| 08/07/2026 18:24 | 100 | 31.69 |
| 08/07/2026 18:24 | 100 | 31.69 |
| 08/07/2026 18:24 | 100 | 31.69 |
| 08/07/2026 18:24 | 100 | 31.69 |
| 08/07/2026 18:24 | 100 | 31.69 |
| 08/07/2026 18:24 | 100 | 31.68 |
| 08/07/2026 18:24 | 100 | 31.68 |
| 08/07/2026 18:24 | 100 | 31.68 |
| 08/07/2026 18:24 | 100 | 31.68 |
| 08/07/2026 18:24 | 200 | 31.68 |
| 08/07/2026 18:24 | 800 | 31.68 |
| 08/07/2026 18:24 | 100 | 31.68 |
| 08/07/2026 18:24 | 100 | 31.68 |
| 08/07/2026 18:24 | 100 | 31.68 |
| 08/07/2026 18:24 | 300 | 31.68 |
| 08/07/2026 18:24 | 100 | 31.66 |
| 08/07/2026 18:22 | 100 | 31.68 |
| 08/07/2026 18:20 | 100 | 31.68 |
| 08/07/2026 18:20 | 400 | 31.68 |
| 08/07/2026 18:20 | 100 | 31.68 |
| 08/07/2026 18:20 | 100 | 31.665 |
| 08/07/2026 18:20 | 100 | 31.665 |
| 08/07/2026 18:20 | 100 | 31.67 |
| 08/07/2026 18:20 | 100 | 31.67 |
| 08/07/2026 18:20 | 100 | 31.67 |
| 08/07/2026 18:17 | 67 | 31.64 |
| 08/07/2026 18:17 | 100 | 31.65 |
| 08/07/2026 18:16 | 100 | 31.66 |
| 08/07/2026 18:16 | 100 | 31.66 |
| 08/07/2026 18:16 | 200 | 31.66 |
| 08/07/2026 18:16 | 100 | 31.65 |
| 08/07/2026 18:16 | 100 | 31.65 |
| 08/07/2026 18:16 | 100 | 31.65 |
| 08/07/2026 18:16 | 100 | 31.65 |
| 08/07/2026 18:16 | 100 | 31.65 |
| 08/07/2026 18:16 | 100 | 31.65 |
| 08/07/2026 18:15 | 100 | 31.63 |
| 08/07/2026 18:15 | 400 | 31.64 |
| 08/07/2026 18:15 | 100 | 31.63 |
| 08/07/2026 18:15 | 100 | 31.64 |
| 08/07/2026 18:15 | 500 | 31.64 |
| 08/07/2026 18:15 | 300 | 31.63 |
| 08/07/2026 18:15 | 100 | 31.64 |
| 08/07/2026 18:15 | 300 | 31.64 |
| 08/07/2026 18:15 | 100 | 31.64 |
| 08/07/2026 18:15 | 600 | 31.65 |
| 08/07/2026 18:15 | 200 | 31.64 |
| 08/07/2026 18:15 | 200 | 31.64 |
| 08/07/2026 18:15 | 200 | 31.66 |
| 08/07/2026 18:15 | 100 | 31.66 |
| 08/07/2026 18:15 | 100 | 31.655 |
| 08/07/2026 18:15 | 100 | 31.65 |
| 08/07/2026 18:15 | 100 | 31.65 |
| 08/07/2026 18:15 | 100 | 31.65 |
| 08/07/2026 18:15 | 100 | 31.66 |
| 08/07/2026 18:14 | 600 | 31.67 |
| 08/07/2026 18:14 | 100 | 31.67 |
| 08/07/2026 18:14 | 100 | 31.68 |
| 08/07/2026 18:14 | 200 | 31.66 |
| 08/07/2026 18:14 | 100 | 31.665 |
| 08/07/2026 18:14 | 100 | 31.66 |
| 08/07/2026 18:14 | 200 | 31.67 |
| 08/07/2026 18:14 | 100 | 31.69 |
| 08/07/2026 18:14 | 200 | 31.69 |
| 08/07/2026 18:14 | 300 | 31.69 |
| 08/07/2026 18:14 | 100 | 31.68 |
| 08/07/2026 18:14 | 100 | 31.69 |
| 08/07/2026 18:14 | 100 | 31.69 |
| 08/07/2026 18:14 | 200 | 31.67 |
| 08/07/2026 18:14 | 100 | 31.67 |
| 08/07/2026 18:14 | 100 | 31.67 |
| 08/07/2026 18:14 | 100 | 31.67 |
| 08/07/2026 18:14 | 60 | 31.65 |
| 08/07/2026 18:14 | 100 | 31.66 |
| 08/07/2026 18:14 | 100 | 31.66 |
| 08/07/2026 18:14 | 200 | 31.66 |
| 08/07/2026 18:14 | 100 | 31.65 |
| 08/07/2026 18:14 | 100 | 31.65 |
| 08/07/2026 18:14 | 100 | 31.645 |
| 08/07/2026 18:14 | 100 | 31.65 |
| 08/07/2026 18:14 | 100 | 31.64 |
| 08/07/2026 18:14 | 100 | 31.63 |
| 08/07/2026 18:14 | 100 | 31.63 |
| 08/07/2026 18:14 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.64 |
| 08/07/2026 18:13 | 200 | 31.65 |
| 08/07/2026 18:13 | 100 | 31.65 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 100 | 31.63 |
| 08/07/2026 18:13 | 200 | 31.62 |
| 08/07/2026 18:12 | 100 | 31.61 |
| 08/07/2026 18:12 | 100 | 31.61 |
| 08/07/2026 18:12 | 100 | 31.61 |
| 08/07/2026 18:12 | 300 | 31.61 |
| 08/07/2026 18:12 | 100 | 31.61 |
| 08/07/2026 18:12 | 100 | 31.61 |
| 08/07/2026 18:12 | 100 | 31.60 |
| 08/07/2026 18:12 | 200 | 31.59 |
| 08/07/2026 18:12 | 100 | 31.59 |
| 08/07/2026 18:12 | 100 | 31.59 |
| 08/07/2026 18:12 | 100 | 31.59 |
| 08/07/2026 18:12 | 800 | 31.60 |
| 08/07/2026 18:12 | 300 | 31.60 |
| 08/07/2026 18:12 | 2900 | 31.60 |
| 08/07/2026 18:12 | 300 | 31.60 |
| 08/07/2026 18:12 | 100 | 31.60 |
| 08/07/2026 18:12 | 100 | 31.60 |
| 08/07/2026 18:12 | 200 | 31.60 |
| 08/07/2026 18:12 | 100 | 31.59 |
| 08/07/2026 18:11 | 100 | 31.59 |
| 08/07/2026 18:11 | 100 | 31.59 |
| 08/07/2026 18:11 | 100 | 31.58 |
| 08/07/2026 18:11 | 200 | 31.58 |
| 08/07/2026 18:11 | 100 | 31.58 |
| 08/07/2026 18:11 | 100 | 31.57 |
| 08/07/2026 18:11 | 100 | 31.57 |
| 08/07/2026 18:11 | 100 | 31.57 |
| 08/07/2026 18:11 | 100 | 31.57 |
| 08/07/2026 18:11 | 200 | 31.57 |
| 08/07/2026 18:11 | 300 | 31.57 |
| 08/07/2026 18:11 | 400 | 31.57 |
| 08/07/2026 18:11 | 100 | 31.56 |
| 08/07/2026 18:10 | 100 | 31.555 |
| 08/07/2026 18:10 | 100 | 31.56 |
| 08/07/2026 18:10 | 100 | 31.56 |
| 08/07/2026 18:10 | 100 | 31.56 |
| 08/07/2026 18:10 | 100 | 31.55 |
| 08/07/2026 18:10 | 800 | 31.55 |
| 08/07/2026 18:10 | 200 | 31.55 |
| 08/07/2026 18:10 | 100 | 31.54 |
| 08/07/2026 18:10 | 200 | 31.54 |
| 08/07/2026 18:10 | 100 | 31.54 |
| 08/07/2026 18:10 | 200 | 31.53 |
| 08/07/2026 18:10 | 200 | 31.53 |
| 08/07/2026 18:10 | 200 | 31.53 |
| 08/07/2026 18:10 | 200 | 31.53 |
| 08/07/2026 18:10 | 900 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 600 | 31.53 |
| 08/07/2026 18:10 | 200 | 31.53 |
| 08/07/2026 18:10 | 200 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.53 |
| 08/07/2026 18:10 | 200 | 31.53 |
| 08/07/2026 18:10 | 100 | 31.52 |
| 08/07/2026 18:10 | 100 | 31.51 |
| 08/07/2026 18:10 | 100 | 31.51 |
| 08/07/2026 18:10 | 100 | 31.50 |
| 08/07/2026 18:10 | 100 | 31.50 |
| 08/07/2026 18:10 | 100 | 31.51 |
| 08/07/2026 18:09 | 100 | 31.51 |
| 08/07/2026 18:09 | 100 | 31.515 |
| 08/07/2026 18:09 | 100 | 31.51 |
| 08/07/2026 18:09 | 100 | 31.52 |
| 08/07/2026 18:09 | 100 | 31.51 |
| 08/07/2026 18:09 | 100 | 31.51 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.52 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 5300 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.54 |
| 08/07/2026 18:08 | 200 | 31.53 |
| 08/07/2026 18:08 | 300 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.54 |
| 08/07/2026 18:08 | 100 | 31.54 |
| 08/07/2026 18:08 | 100 | 31.54 |
| 08/07/2026 18:08 | 400 | 31.54 |
| 08/07/2026 18:08 | 100 | 31.54 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 300 | 31.53 |
| 08/07/2026 18:08 | 200 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.52 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 80 | 31.50 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.53 |
| 08/07/2026 18:08 | 100 | 31.52 |
| 08/07/2026 18:08 | 800 | 31.52 |
| 08/07/2026 18:08 | 700 | 31.52 |
| 08/07/2026 18:08 | 100 | 31.52 |
| 08/07/2026 18:08 | 300 | 31.52 |
| 08/07/2026 18:08 | 500 | 31.52 |
| 08/07/2026 18:07 | 100 | 31.50 |
| 08/07/2026 18:07 | 200 | 31.50 |
| 08/07/2026 18:07 | 100 | 31.50 |
| 08/07/2026 18:07 | 100 | 31.50 |
| 08/07/2026 18:07 | 100 | 31.50 |
| 08/07/2026 18:07 | 100 | 31.50 |
| 08/07/2026 18:07 | 100 | 31.50 |
| 08/07/2026 18:07 | 100 | 31.51 |
| 08/07/2026 18:06 | 100 | 31.53 |
| 08/07/2026 18:06 | 66 | 31.52 |
| 08/07/2026 18:06 | 100 | 31.52 |
| 08/07/2026 18:06 | 200 | 31.54 |
| 08/07/2026 18:06 | 100 | 31.54 |
| 08/07/2026 18:06 | 100 | 31.54 |
| 08/07/2026 18:06 | 200 | 31.54 |
| 08/07/2026 18:06 | 100 | 31.53 |
| 08/07/2026 18:05 | 100 | 31.52 |
| 08/07/2026 18:05 | 200 | 31.52 |
| 08/07/2026 18:05 | 100 | 31.51 |
| 08/07/2026 18:05 | 200 | 31.51 |
| 08/07/2026 18:05 | 200 | 31.51 |
| 08/07/2026 18:05 | 100 | 31.51 |
| 08/07/2026 18:04 | 100 | 31.51 |
| 08/07/2026 18:04 | 100 | 31.51 |
| 08/07/2026 18:04 | 100 | 31.51 |
| 08/07/2026 18:04 | 200 | 31.52 |
| 08/07/2026 18:04 | 100 | 31.51 |
| 08/07/2026 18:03 | 100 | 31.53 |
| 08/07/2026 18:03 | 200 | 31.54 |
| 08/07/2026 18:03 | 100 | 31.54 |
| 08/07/2026 18:03 | 100 | 31.54 |
| 08/07/2026 18:03 | 100 | 31.52 |
| 08/07/2026 18:03 | 200 | 31.52 |
| 08/07/2026 18:03 | 28 | 31.50 |
| 08/07/2026 18:03 | 200 | 31.51 |
| 08/07/2026 18:03 | 100 | 31.51 |
| 08/07/2026 18:03 | 100 | 31.51 |
| 08/07/2026 18:02 | 200 | 31.51 |
| 08/07/2026 18:02 | 200 | 31.51 |
| 08/07/2026 18:02 | 200 | 31.51 |
| 08/07/2026 17:59 | 91 | 31.50 |
| 08/07/2026 17:58 | 100 | 31.52 |
| 08/07/2026 17:58 | 100 | 31.52 |
| 08/07/2026 17:58 | 100 | 31.52 |
| 08/07/2026 17:58 | 100 | 31.52 |
| 08/07/2026 17:58 | 100 | 31.52 |
| 08/07/2026 17:58 | 100 | 31.52 |
| 08/07/2026 17:58 | 100 | 31.52 |
| 08/07/2026 17:58 | 100 | 31.505 |
| 08/07/2026 17:57 | 100 | 31.52 |
| 08/07/2026 17:57 | 100 | 31.52 |
| 08/07/2026 17:57 | 100 | 31.51 |
| 08/07/2026 17:57 | 100 | 31.52 |
| 08/07/2026 17:57 | 100 | 31.52 |
| 08/07/2026 17:57 | 100 | 31.52 |
| 08/07/2026 17:54 | 200 | 31.49 |
| 08/07/2026 17:54 | 100 | 31.51 |
| 08/07/2026 17:54 | 100 | 31.51 |
| 08/07/2026 17:54 | 100 | 31.51 |
| 08/07/2026 17:54 | 100 | 31.51 |
| 08/07/2026 17:54 | 100 | 31.51 |
| 08/07/2026 17:54 | 100 | 31.51 |
| 08/07/2026 17:54 | 100 | 31.50 |
| 08/07/2026 17:54 | 100 | 31.50 |
| 08/07/2026 17:54 | 100 | 31.48 |
| 08/07/2026 17:54 | 200 | 31.48 |
| 08/07/2026 17:54 | 100 | 31.48 |
| 08/07/2026 17:54 | 100 | 31.48 |
| 08/07/2026 17:54 | 100 | 31.48 |
| 08/07/2026 17:54 | 100 | 31.48 |
| 08/07/2026 17:54 | 100 | 31.47 |
| 08/07/2026 17:51 | 100 | 31.46 |
| 08/07/2026 17:51 | 100 | 31.46 |
| 08/07/2026 17:51 | 100 | 31.47 |
| 08/07/2026 17:51 | 100 | 31.47 |
| 08/07/2026 17:51 | 100 | 31.47 |
| 08/07/2026 17:50 | 100 | 31.455 |
| 08/07/2026 17:50 | 100 | 31.46 |
| 08/07/2026 17:50 | 100 | 31.46 |
| 08/07/2026 17:49 | 100 | 31.45 |
| 08/07/2026 17:49 | 100 | 31.44 |
| 08/07/2026 17:49 | 100 | 31.43 |
| 08/07/2026 17:49 | 100 | 31.43 |
| 08/07/2026 17:49 | 200 | 31.42 |
| 08/07/2026 17:49 | 100 | 31.44 |
| 08/07/2026 17:49 | 100 | 31.43 |
| 08/07/2026 17:49 | 100 | 31.43 |
| 08/07/2026 17:49 | 100 | 31.43 |
| 08/07/2026 17:49 | 100 | 31.44 |
| 08/07/2026 17:49 | 100 | 31.45 |
| 08/07/2026 17:49 | 100 | 31.44 |
| 08/07/2026 17:49 | 800 | 31.43 |
| 08/07/2026 17:49 | 100 | 31.43 |
| 08/07/2026 17:49 | 100 | 31.43 |
| 08/07/2026 17:48 | 100 | 31.43 |
| 08/07/2026 17:48 | 100 | 31.41 |
| 08/07/2026 17:48 | 100 | 31.41 |
| 08/07/2026 17:48 | 200 | 31.41 |
| 08/07/2026 17:48 | 600 | 31.40 |
| 08/07/2026 17:48 | 100 | 31.40 |
| 08/07/2026 17:48 | 100 | 31.40 |
| 08/07/2026 17:48 | 100 | 31.40 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 55 | 31.37 |
| 08/07/2026 17:48 | 200 | 31.40 |
| 08/07/2026 17:48 | 100 | 31.40 |
| 08/07/2026 17:48 | 200 | 31.40 |
| 08/07/2026 17:48 | 100 | 31.40 |
| 08/07/2026 17:48 | 200 | 31.39 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 300 | 31.385 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 700 | 31.385 |
| 08/07/2026 17:48 | 1200 | 31.385 |
| 08/07/2026 17:48 | 600 | 31.385 |
| 08/07/2026 17:48 | 600 | 31.39 |
| 08/07/2026 17:48 | 100 | 31.39 |
| 08/07/2026 17:48 | 600 | 31.38 |
| 08/07/2026 17:48 | 100 | 31.38 |
| 08/07/2026 17:48 | 100 | 31.36 |
| 08/07/2026 17:48 | 100 | 31.35 |
| 08/07/2026 17:48 | 100 | 31.35 |
| 08/07/2026 17:48 | 200 | 31.35 |
| 08/07/2026 17:48 | 600 | 31.34 |
| 08/07/2026 17:48 | 100 | 31.34 |
| 08/07/2026 17:48 | 100 | 31.34 |
| 08/07/2026 17:48 | 100 | 31.33 |
| 08/07/2026 17:48 | 100 | 31.33 |
| 08/07/2026 17:48 | 100 | 31.33 |
| 08/07/2026 17:48 | 100 | 31.33 |
| 08/07/2026 17:48 | 100 | 31.33 |
| 08/07/2026 17:48 | 100 | 31.33 |
| 08/07/2026 17:48 | 100 | 31.32 |
| 08/07/2026 17:47 | 100 | 31.32 |
| 08/07/2026 17:46 | 100 | 31.315 |
| 08/07/2026 17:46 | 100 | 31.31 |
| 08/07/2026 17:46 | 100 | 31.33 |
| 08/07/2026 17:46 | 100 | 31.32 |
| 08/07/2026 17:46 | 500 | 31.30 |
| 08/07/2026 17:46 | 100 | 31.30 |
| 08/07/2026 17:46 | 100 | 31.30 |
| 08/07/2026 17:46 | 100 | 31.30 |
| 08/07/2026 17:46 | 200 | 31.30 |
| 08/07/2026 17:46 | 300 | 31.30 |
| 08/07/2026 17:46 | 48 | 31.28 |
| 08/07/2026 17:46 | 100 | 31.28 |
| 08/07/2026 17:46 | 700 | 31.28 |
| 08/07/2026 17:46 | 100 | 31.28 |
| 08/07/2026 17:45 | 100 | 31.26 |
| 08/07/2026 17:45 | 100 | 31.26 |
| 08/07/2026 17:45 | 100 | 31.27 |
| 08/07/2026 17:45 | 100 | 31.29 |
| 08/07/2026 17:44 | 33 | 31.27 |
| 08/07/2026 17:44 | 100 | 31.29 |
| 08/07/2026 17:44 | 100 | 31.29 |
| 08/07/2026 17:44 | 200 | 31.29 |
| 08/07/2026 17:44 | 300 | 31.29 |
| 08/07/2026 17:44 | 2000 | 31.29 |
| 08/07/2026 17:44 | 100 | 31.29 |
| 08/07/2026 17:44 | 100 | 31.30 |
| 08/07/2026 17:44 | 100 | 31.29 |
| 08/07/2026 17:44 | 100 | 31.28 |
| 08/07/2026 17:44 | 100 | 31.28 |
| 08/07/2026 17:44 | 100 | 31.28 |
| 08/07/2026 17:44 | 100 | 31.27 |
| 08/07/2026 17:44 | 100 | 31.27 |
| 08/07/2026 17:44 | 100 | 31.27 |
| 08/07/2026 17:44 | 200 | 31.27 |
| 08/07/2026 17:44 | 100 | 31.26 |
| 08/07/2026 17:44 | 600 | 31.26 |
| 08/07/2026 17:44 | 100 | 31.26 |
| 08/07/2026 17:44 | 100 | 31.26 |
| 08/07/2026 17:44 | 100 | 31.26 |
| 08/07/2026 17:44 | 200 | 31.26 |
| 08/07/2026 17:44 | 100 | 31.25 |
| 08/07/2026 17:44 | 100 | 31.23 |
| 08/07/2026 17:44 | 100 | 31.24 |
| 08/07/2026 17:44 | 100 | 31.25 |
| 08/07/2026 17:44 | 100 | 31.25 |
| 08/07/2026 17:44 | 100 | 31.26 |
| 08/07/2026 17:44 | 100 | 31.255 |
| 08/07/2026 17:43 | 100 | 31.26 |
| 08/07/2026 17:43 | 100 | 31.26 |
| 08/07/2026 17:43 | 200 | 31.26 |
| 08/07/2026 17:43 | 100 | 31.26 |
| 08/07/2026 17:43 | 100 | 31.26 |
| 08/07/2026 17:43 | 200 | 31.26 |
| 08/07/2026 17:43 | 800 | 31.26 |
| 08/07/2026 17:43 | 100 | 31.25 |
| 08/07/2026 17:43 | 100 | 31.245 |
| 08/07/2026 17:43 | 100 | 31.245 |
| 08/07/2026 17:41 | 200 | 31.245 |
| 08/07/2026 17:41 | 100 | 31.25 |
| 08/07/2026 17:41 | 100 | 31.25 |
| 08/07/2026 17:41 | 100 | 31.25 |
| 08/07/2026 17:41 | 100 | 31.26 |
| 08/07/2026 17:41 | 100 | 31.26 |
| 08/07/2026 17:41 | 100 | 31.26 |
| 08/07/2026 17:41 | 100 | 31.26 |
| 08/07/2026 17:41 | 100 | 31.24 |
| 08/07/2026 17:41 | 100 | 31.24 |
| 08/07/2026 17:41 | 100 | 31.24 |
| 08/07/2026 17:41 | 100 | 31.24 |
| 08/07/2026 17:41 | 100 | 31.23 |
| 08/07/2026 17:41 | 100 | 31.23 |
| 08/07/2026 17:41 | 100 | 31.23 |
| 08/07/2026 17:41 | 100 | 31.23 |
| 08/07/2026 17:41 | 100 | 31.22 |
| 08/07/2026 17:41 | 100 | 31.22 |
| 08/07/2026 17:41 | 400 | 31.215 |
| 08/07/2026 17:39 | 100 | 31.20 |
| 08/07/2026 17:39 | 100 | 31.21 |
| 08/07/2026 17:39 | 100 | 31.21 |
| 08/07/2026 17:39 | 100 | 31.21 |
| 08/07/2026 17:39 | 100 | 31.21 |
| 08/07/2026 17:38 | 100 | 31.21 |
| 08/07/2026 17:38 | 100 | 31.20 |
| 08/07/2026 17:38 | 100 | 31.19 |
| 08/07/2026 17:38 | 100 | 31.19 |
| 08/07/2026 17:38 | 4600 | 31.20 |
| 08/07/2026 17:38 | 5300 | 31.20 |
| 08/07/2026 17:38 | 500 | 31.20 |
| 08/07/2026 17:38 | 2900 | 31.20 |
| 08/07/2026 17:38 | 200 | 31.20 |
| 08/07/2026 17:38 | 400 | 31.20 |
| 08/07/2026 17:38 | 100 | 31.20 |
| 08/07/2026 17:38 | 200 | 31.20 |
| 08/07/2026 17:38 | 100 | 31.20 |
| 08/07/2026 17:38 | 100 | 31.19 |
| 08/07/2026 17:38 | 100 | 31.19 |
| 08/07/2026 17:38 | 100 | 31.16 |
| 08/07/2026 17:38 | 100 | 31.17 |
| 08/07/2026 17:38 | 100 | 31.16 |
| 08/07/2026 17:38 | 100 | 31.16 |
| 08/07/2026 17:38 | 200 | 31.16 |
| 08/07/2026 17:36 | 200 | 31.15 |
| 08/07/2026 17:36 | 100 | 31.15 |
| 08/07/2026 17:35 | 100 | 31.12 |
| 08/07/2026 17:35 | 100 | 31.12 |
| 08/07/2026 17:35 | 100 | 31.13 |
| 08/07/2026 17:35 | 100 | 31.13 |
| 08/07/2026 17:35 | 100 | 31.14 |
| 08/07/2026 17:35 | 800 | 31.15 |
| 08/07/2026 17:35 | 300 | 31.15 |
| 08/07/2026 17:35 | 100 | 31.15 |
| 08/07/2026 17:35 | 100 | 31.15 |
| 08/07/2026 17:35 | 100 | 31.12 |
| 08/07/2026 17:35 | 100 | 31.10 |
| 08/07/2026 17:35 | 100 | 31.10 |
| 08/07/2026 17:35 | 100 | 31.08 |
| 08/07/2026 17:35 | 100 | 31.08 |
| 08/07/2026 17:35 | 100 | 31.07 |
| 08/07/2026 17:35 | 100 | 31.07 |
| 08/07/2026 17:35 | 100 | 31.06 |
| 08/07/2026 17:35 | 100 | 31.05 |
| 08/07/2026 17:35 | 100 | 31.05 |
| 08/07/2026 17:35 | 200 | 31.04 |
| 08/07/2026 17:35 | 100 | 31.04 |
| 08/07/2026 17:35 | 54 | 31.01 |
| 08/07/2026 17:35 | 100 | 31.03 |
| 08/07/2026 17:35 | 100 | 31.01 |
| 08/07/2026 17:35 | 100 | 31.01 |
| 08/07/2026 17:34 | 95 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.03 |
| 08/07/2026 17:30 | 14 | 30.99 |
| 08/07/2026 17:30 | 100 | 31.03 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.02 |
| 08/07/2026 17:30 | 100 | 31.01 |
| 08/07/2026 17:30 | 100 | 31.01 |
| 08/07/2026 17:30 | 200 | 30.99 |
| 08/07/2026 17:30 | 200 | 30.99 |
| 08/07/2026 17:30 | 200 | 30.99 |
| 08/07/2026 17:30 | 200 | 30.99 |
| 08/07/2026 17:30 | 100 | 30.99 |
| 08/07/2026 17:30 | 100 | 31.00 |
| 08/07/2026 17:30 | 100 | 31.00 |
| 08/07/2026 17:30 | 100 | 30.99 |
| 08/07/2026 17:30 | 100 | 30.99 |
| 08/07/2026 17:30 | 100 | 30.99 |
| 08/07/2026 17:30 | 100 | 30.99 |
| 08/07/2026 17:30 | 100 | 30.99 |
| 08/07/2026 17:30 | 100 | 30.99 |
| 08/07/2026 17:30 | 100 | 30.98 |
| 08/07/2026 17:29 | 100 | 30.97 |
| 08/07/2026 17:29 | 100 | 30.97 |
| 08/07/2026 17:27 | 200 | 30.99 |
| 08/07/2026 17:27 | 300 | 31.00 |
| 08/07/2026 17:27 | 300 | 31.00 |
| 08/07/2026 17:27 | 200 | 30.98 |
| 08/07/2026 17:27 | 100 | 30.985 |
| 08/07/2026 17:27 | 100 | 31.00 |
| 08/07/2026 17:27 | 100 | 31.00 |
| 08/07/2026 17:27 | 100 | 30.99 |
| 08/07/2026 17:27 | 200 | 30.99 |
| 08/07/2026 17:27 | 100 | 30.99 |
| 08/07/2026 17:27 | 200 | 30.99 |
| 08/07/2026 17:27 | 100 | 30.99 |
| 08/07/2026 17:26 | 100 | 30.97 |
| 08/07/2026 17:25 | 600 | 30.98 |
| 08/07/2026 17:25 | 100 | 30.97 |
| 08/07/2026 17:21 | 200 | 30.98 |
| 08/07/2026 17:21 | 100 | 30.99 |
| 08/07/2026 17:21 | 100 | 30.97 |
| 08/07/2026 17:21 | 100 | 30.95 |
| 08/07/2026 17:21 | 400 | 30.95 |
| 08/07/2026 17:21 | 100 | 30.96 |
| 08/07/2026 17:21 | 100 | 30.96 |
| 08/07/2026 17:21 | 100 | 30.96 |
| 08/07/2026 17:21 | 100 | 30.96 |
| 08/07/2026 17:21 | 1000 | 30.96 |
| 08/07/2026 17:19 | 300 | 30.96 |
| 08/07/2026 17:19 | 100 | 30.95 |
| 08/07/2026 17:19 | 100 | 30.96 |
| 08/07/2026 17:17 | 100 | 30.94 |
| 08/07/2026 17:17 | 100 | 30.94 |
| 08/07/2026 17:17 | 200 | 30.95 |
| 08/07/2026 17:17 | 100 | 30.95 |
| 08/07/2026 17:17 | 200 | 30.95 |
| 08/07/2026 17:17 | 200 | 30.95 |
| 08/07/2026 17:17 | 200 | 30.95 |
| 08/07/2026 17:17 | 200 | 30.95 |
| 08/07/2026 17:17 | 100 | 30.96 |
| 08/07/2026 17:17 | 200 | 30.95 |
| 08/07/2026 17:17 | 1000 | 30.95 |
| 08/07/2026 17:17 | 100 | 30.96 |
| 08/07/2026 17:17 | 100 | 30.98 |
| 08/07/2026 17:17 | 2500 | 31.00 |
| 08/07/2026 17:17 | 100 | 31.00 |
| 08/07/2026 17:16 | 200 | 31.01 |
| 08/07/2026 17:16 | 200 | 31.00 |
| 08/07/2026 17:16 | 1900 | 31.00 |
| 08/07/2026 17:16 | 1900 | 31.00 |
| 08/07/2026 17:16 | 2000 | 31.00 |
| 08/07/2026 17:16 | 100 | 31.00 |
| 08/07/2026 17:16 | 1800 | 31.00 |
| 08/07/2026 17:16 | 100 | 31.00 |
| 08/07/2026 17:16 | 100 | 31.00 |
| 08/07/2026 17:16 | 100 | 31.00 |
| 08/07/2026 17:16 | 1600 | 31.00 |
| 08/07/2026 17:16 | 200 | 31.00 |
| 08/07/2026 17:16 | 100 | 31.00 |
| 08/07/2026 17:16 | 100 | 31.00 |
| 08/07/2026 17:16 | 1900 | 31.00 |
| 08/07/2026 17:16 | 200 | 31.01 |
| 08/07/2026 17:16 | 100 | 31.02 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 600 | 31.00 |
| 08/07/2026 17:15 | 600 | 31.00 |
| 08/07/2026 17:15 | 600 | 31.00 |
| 08/07/2026 17:15 | 600 | 31.00 |
| 08/07/2026 17:15 | 1200 | 31.00 |
| 08/07/2026 17:15 | 1400 | 31.00 |
| 08/07/2026 17:15 | 600 | 31.00 |
| 08/07/2026 17:15 | 800 | 31.00 |
| 08/07/2026 17:15 | 1400 | 31.00 |
| 08/07/2026 17:15 | 1400 | 31.00 |
| 08/07/2026 17:15 | 1000 | 31.00 |
| 08/07/2026 17:15 | 600 | 31.00 |
| 08/07/2026 17:15 | 1700 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 400 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 1600 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 1500 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 2100 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.00 |
| 08/07/2026 17:15 | 200 | 31.00 |
| 08/07/2026 17:15 | 100 | 31.03 |
| 08/07/2026 17:15 | 200 | 31.02 |
| 08/07/2026 17:15 | 100 | 31.02 |
| 08/07/2026 17:14 | 100 | 31.04 |
| 08/07/2026 17:14 | 100 | 31.04 |
| 08/07/2026 17:14 | 1600 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 1400 | 31.00 |
| 08/07/2026 17:14 | 200 | 31.00 |
| 08/07/2026 17:14 | 1400 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 200 | 31.00 |
| 08/07/2026 17:14 | 600 | 31.00 |
| 08/07/2026 17:14 | 1400 | 31.00 |
| 08/07/2026 17:14 | 4200 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 200 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 1300 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 600 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 2000 | 31.00 |
| 08/07/2026 17:14 | 100 | 31.01 |
| 08/07/2026 17:14 | 100 | 31.00 |
| 08/07/2026 17:14 | 100 | 30.98 |
| 08/07/2026 17:14 | 100 | 30.97 |
| 08/07/2026 17:14 | 100 | 30.97 |
| 08/07/2026 17:14 | 200 | 30.97 |
| 08/07/2026 17:14 | 200 | 30.97 |
| 08/07/2026 17:14 | 200 | 30.97 |
| 08/07/2026 17:14 | 100 | 30.97 |
| 08/07/2026 17:14 | 200 | 30.97 |
| 08/07/2026 17:14 | 100 | 30.97 |
| 08/07/2026 17:14 | 400 | 30.95 |
| 08/07/2026 17:14 | 100 | 30.95 |
| 08/07/2026 17:14 | 100 | 30.97 |
| 08/07/2026 17:14 | 100 | 30.96 |
| 08/07/2026 17:14 | 700 | 30.955 |
| 08/07/2026 17:14 | 100 | 30.95 |
| 08/07/2026 17:14 | 100 | 30.955 |
| 08/07/2026 17:14 | 100 | 30.955 |
| 08/07/2026 17:14 | 100 | 30.96 |
| 08/07/2026 17:14 | 100 | 30.92 |
| 08/07/2026 17:14 | 100 | 30.92 |
| 08/07/2026 17:14 | 100 | 30.94 |
| 08/07/2026 17:14 | 200 | 30.94 |
| 08/07/2026 17:14 | 100 | 30.93 |
| 08/07/2026 17:14 | 100 | 30.93 |
| 08/07/2026 17:14 | 100 | 30.95 |
| 08/07/2026 17:14 | 100 | 30.94 |
| 08/07/2026 17:14 | 100 | 30.94 |
| 08/07/2026 17:14 | 100 | 30.94 |
| 08/07/2026 17:14 | 100 | 30.955 |
| 08/07/2026 17:13 | 100 | 30.96 |
| 08/07/2026 17:13 | 100 | 30.94 |
| 08/07/2026 17:13 | 100 | 30.93 |
| 08/07/2026 17:13 | 100 | 30.93 |
| 08/07/2026 17:13 | 100 | 30.93 |
| 08/07/2026 17:13 | 100 | 30.93 |
| 08/07/2026 17:13 | 100 | 30.92 |
| 08/07/2026 17:13 | 100 | 30.92 |
| 08/07/2026 17:13 | 100 | 30.92 |
| 08/07/2026 17:13 | 100 | 30.90 |
| 08/07/2026 17:13 | 100 | 30.90 |
| 08/07/2026 17:13 | 100 | 30.90 |
| 08/07/2026 17:13 | 100 | 30.89 |
| 08/07/2026 17:12 | 100 | 30.88 |
| 08/07/2026 17:10 | 200 | 30.86 |
| 08/07/2026 17:10 | 100 | 30.865 |
| 08/07/2026 17:10 | 100 | 30.86 |
| 08/07/2026 17:10 | 100 | 30.86 |
| 08/07/2026 17:10 | 200 | 30.84 |
| 08/07/2026 17:10 | 100 | 30.84 |
| 08/07/2026 17:10 | 100 | 30.84 |
| 08/07/2026 17:10 | 300 | 30.84 |
| 08/07/2026 17:09 | 100 | 30.825 |
| 08/07/2026 17:08 | 100 | 30.85 |
| 08/07/2026 17:08 | 100 | 30.82 |
| 08/07/2026 17:08 | 100 | 30.82 |
| 08/07/2026 17:07 | 7 | 30.84 |
| 08/07/2026 17:07 | 100 | 30.83 |
| 08/07/2026 17:07 | 100 | 30.83 |
| 08/07/2026 17:04 | 100 | 30.84 |
| 08/07/2026 17:04 | 100 | 30.84 |
| 08/07/2026 17:04 | 100 | 30.85 |
| 08/07/2026 17:04 | 100 | 30.86 |
| 08/07/2026 17:04 | 100 | 30.86 |
| 08/07/2026 17:04 | 100 | 30.85 |
| 08/07/2026 17:04 | 100 | 30.85 |
| 08/07/2026 17:04 | 2000 | 30.85 |
| 08/07/2026 17:04 | 100 | 30.87 |
| 08/07/2026 17:04 | 100 | 30.88 |
| 08/07/2026 17:04 | 100 | 30.89 |
| 08/07/2026 17:04 | 100 | 30.89 |
| 08/07/2026 17:04 | 100 | 30.89 |
| 08/07/2026 17:04 | 100 | 30.90 |
| 08/07/2026 17:04 | 100 | 30.90 |
| 08/07/2026 17:04 | 100 | 30.91 |
| 08/07/2026 17:04 | 200 | 30.91 |
| 08/07/2026 17:04 | 200 | 30.91 |
| 08/07/2026 17:03 | 100 | 30.89 |
| 08/07/2026 17:03 | 100 | 30.90 |
| 08/07/2026 17:03 | 100 | 30.90 |
| 08/07/2026 17:02 | 100 | 30.90 |
| 08/07/2026 17:02 | 100 | 30.90 |
| 08/07/2026 17:02 | 100 | 30.90 |
| 08/07/2026 17:02 | 100 | 30.92 |
| 08/07/2026 17:02 | 100 | 30.90 |
| 08/07/2026 17:01 | 200 | 30.90 |
| 08/07/2026 17:00 | 100 | 30.91 |
| 08/07/2026 17:00 | 100 | 30.91 |
| 08/07/2026 17:00 | 200 | 30.91 |
| 08/07/2026 17:00 | 100 | 30.90 |
| 08/07/2026 17:00 | 100 | 30.90 |
| 08/07/2026 17:00 | 100 | 30.89 |
| 08/07/2026 17:00 | 100 | 30.89 |
| 08/07/2026 17:00 | 100 | 30.89 |
| 08/07/2026 17:00 | 100 | 30.89 |
| 08/07/2026 17:00 | 100 | 30.88 |
| 08/07/2026 17:00 | 100 | 30.88 |
| 08/07/2026 17:00 | 100 | 30.88 |
| 08/07/2026 17:00 | 700 | 30.88 |
| 08/07/2026 17:00 | 100 | 30.865 |
| 08/07/2026 16:59 | 100 | 30.86 |
| 08/07/2026 16:59 | 100 | 30.86 |
| 08/07/2026 16:59 | 200 | 30.87 |
| 08/07/2026 16:59 | 100 | 30.88 |
| 08/07/2026 16:59 | 100 | 30.88 |
| 08/07/2026 16:59 | 200 | 30.89 |
| 08/07/2026 16:59 | 50 | 30.91 |
| 08/07/2026 16:59 | 7 | 30.91 |
| 08/07/2026 16:59 | 200 | 30.90 |
| 08/07/2026 16:59 | 500 | 30.90 |
| 08/07/2026 16:59 | 100 | 30.92 |
| 08/07/2026 16:59 | 100 | 30.91 |
| 08/07/2026 16:59 | 100 | 30.91 |
| 08/07/2026 16:59 | 100 | 30.92 |
| 08/07/2026 16:59 | 300 | 30.92 |
| 08/07/2026 16:59 | 700 | 30.935 |
| 08/07/2026 16:59 | 300 | 30.935 |
| 08/07/2026 16:59 | 600 | 30.93 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 200 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.95 |
| 08/07/2026 16:59 | 100 | 30.95 |
| 08/07/2026 16:58 | 200 | 30.96 |
| 08/07/2026 16:58 | 100 | 30.97 |
| 08/07/2026 16:58 | 100 | 30.97 |
| 08/07/2026 16:58 | 200 | 30.96 |
| 08/07/2026 16:57 | 200 | 30.96 |
| 08/07/2026 16:57 | 500 | 30.96 |
| 08/07/2026 16:57 | 200 | 30.96 |
| 08/07/2026 16:57 | 600 | 30.96 |
| 08/07/2026 16:57 | 300 | 30.96 |
| 08/07/2026 16:57 | 100 | 30.955 |
| 08/07/2026 16:57 | 200 | 30.955 |
| 08/07/2026 16:55 | 100 | 30.955 |
| 08/07/2026 16:55 | 100 | 30.955 |
| 08/07/2026 16:55 | 100 | 30.96 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 300 | 30.95 |
| 08/07/2026 16:55 | 200 | 30.95 |
| 08/07/2026 16:55 | 200 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 600 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 200 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 200 | 30.95 |
| 08/07/2026 16:55 | 600 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.96 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 68 | 30.93 |
| 08/07/2026 16:55 | 100 | 30.94 |
| 08/07/2026 16:55 | 100 | 30.94 |
| 08/07/2026 16:54 | 100 | 30.92 |
| 08/07/2026 16:54 | 200 | 30.92 |
| 08/07/2026 16:52 | 100 | 30.93 |
| 08/07/2026 16:52 | 100 | 30.94 |
| 08/07/2026 16:52 | 100 | 30.94 |
| 08/07/2026 16:51 | 100 | 30.955 |
| 08/07/2026 16:49 | 200 | 30.95 |
| 08/07/2026 16:49 | 200 | 30.95 |
| 08/07/2026 16:49 | 100 | 30.97 |
| 08/07/2026 16:49 | 100 | 30.96 |
| 08/07/2026 16:49 | 100 | 30.95 |
| 08/07/2026 16:49 | 100 | 30.95 |
| 08/07/2026 16:49 | 100 | 30.95 |
| 08/07/2026 16:49 | 100 | 30.93 |
| 08/07/2026 16:46 | 100 | 30.92 |
| 08/07/2026 16:46 | 100 | 30.92 |
| 08/07/2026 16:46 | 100 | 30.93 |
| 08/07/2026 16:46 | 100 | 30.93 |
| 08/07/2026 16:46 | 100 | 30.94 |
| 08/07/2026 16:46 | 100 | 30.94 |
| 08/07/2026 16:46 | 100 | 30.94 |
| 08/07/2026 16:46 | 100 | 30.94 |
| 08/07/2026 16:46 | 100 | 30.95 |
| 08/07/2026 16:46 | 100 | 30.96 |
| 08/07/2026 16:46 | 200 | 30.95 |
| 08/07/2026 16:46 | 300 | 30.95 |
| 08/07/2026 16:46 | 200 | 30.95 |
| 08/07/2026 16:46 | 200 | 30.95 |
| 08/07/2026 16:46 | 100 | 30.95 |
| 08/07/2026 16:46 | 200 | 30.96 |
| 08/07/2026 16:46 | 200 | 30.95 |
| 08/07/2026 16:46 | 100 | 30.95 |
| 08/07/2026 16:46 | 600 | 30.95 |
| 08/07/2026 16:46 | 100 | 30.98 |
| 08/07/2026 16:46 | 300 | 30.95 |
| 08/07/2026 16:46 | 300 | 30.95 |
| 08/07/2026 16:46 | 100 | 30.97 |
| 08/07/2026 16:46 | 100 | 30.97 |
| 08/07/2026 16:46 | 100 | 30.97 |
| 08/07/2026 16:46 | 100 | 30.96 |
| 08/07/2026 16:46 | 200 | 30.96 |
| 08/07/2026 16:44 | 100 | 30.95 |
| 08/07/2026 16:44 | 100 | 30.95 |
| 08/07/2026 16:44 | 100 | 30.95 |
| 08/07/2026 16:44 | 100 | 30.95 |
| 08/07/2026 16:43 | 100 | 30.92 |
| 08/07/2026 16:43 | 200 | 30.92 |
| 08/07/2026 16:43 | 100 | 30.92 |
| 08/07/2026 16:43 | 100 | 30.93 |
| 08/07/2026 16:43 | 100 | 30.93 |
| 08/07/2026 16:41 | 100 | 30.94 |
| 08/07/2026 16:41 | 100 | 30.94 |
| 08/07/2026 16:41 | 100 | 30.94 |
| 08/07/2026 16:41 | 100 | 30.95 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:41 | 600 | 30.95 |
| 08/07/2026 16:41 | 300 | 30.95 |
| 08/07/2026 16:41 | 300 | 30.95 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:41 | 100 | 30.96 |
| 08/07/2026 16:40 | 100 | 30.93 |
| 08/07/2026 16:40 | 100 | 30.93 |
| 08/07/2026 16:38 | 100 | 30.94 |
| 08/07/2026 16:38 | 100 | 30.95 |
| 08/07/2026 16:38 | 100 | 30.96 |
| 08/07/2026 16:38 | 100 | 30.97 |
| 08/07/2026 16:38 | 100 | 30.97 |
| 08/07/2026 16:38 | 100 | 30.98 |
| 08/07/2026 16:38 | 100 | 30.98 |
| 08/07/2026 16:35 | 200 | 30.99 |
| 08/07/2026 16:35 | 200 | 30.99 |
| 08/07/2026 16:33 | 100 | 31.01 |
| 08/07/2026 16:33 | 300 | 30.99 |
| 08/07/2026 16:33 | 100 | 30.99 |
| 08/07/2026 16:33 | 100 | 30.99 |
| 08/07/2026 16:33 | 100 | 30.99 |
| 08/07/2026 16:33 | 100 | 30.99 |
| 08/07/2026 16:32 | 100 | 30.97 |
| 08/07/2026 16:32 | 10 | 30.98 |
| 08/07/2026 16:32 | 100 | 30.97 |
| 08/07/2026 16:32 | 100 | 30.97 |
| 08/07/2026 16:32 | 100 | 30.98 |
| 08/07/2026 16:32 | 100 | 30.98 |
| 08/07/2026 16:32 | 100 | 31.00 |
| 08/07/2026 16:32 | 100 | 31.00 |
| 08/07/2026 16:32 | 100 | 31.00 |
| 08/07/2026 16:31 | 200 | 31.02 |
| 08/07/2026 16:31 | 14 | 31.01 |
| 08/07/2026 16:31 | 60 | 31.01 |
| 08/07/2026 16:31 | 100 | 31.03 |
| 08/07/2026 16:31 | 100 | 31.02 |
| 08/07/2026 16:31 | 100 | 31.02 |
| 08/07/2026 16:31 | 200 | 31.02 |
| 08/07/2026 16:31 | 100 | 31.02 |
| 08/07/2026 16:31 | 100 | 31.01 |
| 08/07/2026 16:31 | 100 | 31.01 |
| 08/07/2026 16:31 | 100 | 31.01 |
| 08/07/2026 16:30 | 100 | 31.00 |
| 08/07/2026 16:29 | 100 | 31.00 |
| 08/07/2026 16:29 | 100 | 31.00 |
| 08/07/2026 16:29 | 200 | 31.00 |
| 08/07/2026 16:29 | 300 | 31.00 |
| 08/07/2026 16:29 | 100 | 31.00 |
| 08/07/2026 16:29 | 100 | 31.00 |
| 08/07/2026 16:29 | 300 | 30.99 |
| 08/07/2026 16:29 | 100 | 30.99 |
| 08/07/2026 16:29 | 100 | 30.99 |
| 08/07/2026 16:29 | 100 | 30.99 |
| 08/07/2026 16:29 | 800 | 30.99 |
| 08/07/2026 16:28 | 100 | 30.98 |
| 08/07/2026 16:28 | 100 | 31.00 |
| 08/07/2026 16:28 | 100 | 31.00 |
| 08/07/2026 16:28 | 1000 | 31.00 |
| 08/07/2026 16:27 | 100 | 31.03 |
| 08/07/2026 16:27 | 100 | 31.05 |
| 08/07/2026 16:27 | 100 | 31.05 |
| 08/07/2026 16:27 | 100 | 31.05 |
| 08/07/2026 16:23 | 100 | 31.07 |
| 08/07/2026 16:23 | 100 | 31.09 |
| 08/07/2026 16:23 | 100 | 31.09 |
| 08/07/2026 16:23 | 100 | 31.10 |
| 08/07/2026 16:23 | 200 | 31.10 |
| 08/07/2026 16:23 | 300 | 31.115 |
| 08/07/2026 16:23 | 100 | 31.10 |
| 08/07/2026 16:23 | 800 | 31.10 |
| 08/07/2026 16:22 | 100 | 31.12 |
| 08/07/2026 16:22 | 100 | 31.11 |
| 08/07/2026 16:22 | 100 | 31.11 |
| 08/07/2026 16:22 | 100 | 31.11 |
| 08/07/2026 16:22 | 100 | 31.11 |
| 08/07/2026 16:22 | 100 | 31.10 |
| 08/07/2026 16:22 | 400 | 31.10 |
| 08/07/2026 16:22 | 100 | 31.09 |
| 08/07/2026 16:22 | 100 | 31.09 |
| 08/07/2026 16:22 | 100 | 31.09 |
| 08/07/2026 16:22 | 100 | 31.09 |
| 08/07/2026 16:19 | 100 | 31.08 |
| 08/07/2026 16:19 | 100 | 31.07 |
| 08/07/2026 16:19 | 100 | 31.07 |
| 08/07/2026 16:19 | 100 | 31.07 |
| 08/07/2026 16:19 | 100 | 31.07 |
| 08/07/2026 16:19 | 100 | 31.07 |
| 08/07/2026 16:18 | 100 | 31.04 |
| 08/07/2026 16:16 | 100 | 31.05 |
| 08/07/2026 16:16 | 100 | 31.05 |
| 08/07/2026 16:16 | 100 | 31.05 |
| 08/07/2026 16:16 | 300 | 31.06 |
| 08/07/2026 16:16 | 100 | 31.05 |
| 08/07/2026 16:14 | 100 | 31.06 |
| 08/07/2026 16:13 | 100 | 31.07 |
| 08/07/2026 16:13 | 100 | 31.085 |
| 08/07/2026 16:13 | 200 | 31.08 |
| 08/07/2026 16:13 | 100 | 31.07 |
| 08/07/2026 16:12 | 100 | 31.09 |
| 08/07/2026 16:12 | 100 | 31.09 |
| 08/07/2026 16:12 | 100 | 31.09 |
| 08/07/2026 16:12 | 100 | 31.10 |
| 08/07/2026 16:11 | 100 | 31.09 |
| 08/07/2026 16:11 | 100 | 31.10 |
| 08/07/2026 16:11 | 100 | 31.11 |
| 08/07/2026 16:11 | 100 | 31.10 |
| 08/07/2026 16:11 | 100 | 31.08 |
| 08/07/2026 16:11 | 100 | 31.08 |
| 08/07/2026 16:11 | 100 | 31.08 |
| 08/07/2026 16:11 | 100 | 31.08 |
| 08/07/2026 16:11 | 100 | 31.07 |
| 08/07/2026 16:11 | 100 | 31.04 |
| 08/07/2026 16:11 | 100 | 31.05 |
| 08/07/2026 16:11 | 600 | 31.06 |
| 08/07/2026 16:11 | 100 | 31.06 |
| 08/07/2026 16:11 | 100 | 31.06 |
| 08/07/2026 16:11 | 100 | 31.07 |
| 08/07/2026 16:10 | 100 | 31.08 |
| 08/07/2026 16:10 | 100 | 31.08 |
| 08/07/2026 16:10 | 100 | 31.08 |
| 08/07/2026 16:09 | 100 | 31.06 |
| 08/07/2026 16:09 | 100 | 31.09 |
| 08/07/2026 16:09 | 200 | 31.09 |
| 08/07/2026 16:09 | 100 | 31.09 |
| 08/07/2026 16:09 | 100 | 31.09 |
| 08/07/2026 16:08 | 100 | 31.06 |
| 08/07/2026 16:08 | 100 | 31.07 |
| 08/07/2026 16:08 | 100 | 31.03 |
| 08/07/2026 16:08 | 100 | 31.03 |
| 08/07/2026 16:07 | 100 | 31.00 |
| 08/07/2026 16:07 | 100 | 31.00 |
| 08/07/2026 16:07 | 100 | 30.97 |
| 08/07/2026 16:07 | 100 | 30.97 |
| 08/07/2026 16:07 | 100 | 30.97 |
| 08/07/2026 16:07 | 100 | 30.97 |
| 08/07/2026 16:07 | 100 | 30.96 |
| 08/07/2026 16:07 | 100 | 30.96 |
| 08/07/2026 16:06 | 200 | 30.95 |
| 08/07/2026 16:06 | 200 | 30.95 |
| 08/07/2026 16:06 | 200 | 30.96 |
| 08/07/2026 16:06 | 100 | 30.96 |
| 08/07/2026 16:06 | 100 | 30.97 |
| 08/07/2026 16:06 | 200 | 30.96 |
| 08/07/2026 16:06 | 7 | 30.96 |
| 08/07/2026 16:06 | 100 | 30.95 |
| 08/07/2026 16:04 | 400 | 30.96 |
| 08/07/2026 16:03 | 100 | 30.96 |
| 08/07/2026 16:03 | 100 | 30.96 |
| 08/07/2026 16:03 | 100 | 30.98 |
| 08/07/2026 16:03 | 100 | 30.98 |
| 08/07/2026 16:03 | 100 | 30.98 |
| 08/07/2026 16:02 | 100 | 31.02 |
| 08/07/2026 16:02 | 100 | 31.02 |
| 08/07/2026 16:02 | 100 | 31.02 |
| 08/07/2026 16:02 | 100 | 31.02 |
| 08/07/2026 16:02 | 200 | 31.01 |
| 08/07/2026 16:02 | 100 | 31.01 |
| 08/07/2026 16:02 | 200 | 31.01 |
| 08/07/2026 16:02 | 100 | 31.00 |
| 08/07/2026 16:02 | 100 | 31.00 |
| 08/07/2026 16:02 | 200 | 30.99 |
| 08/07/2026 16:02 | 100 | 30.98 |
| 08/07/2026 16:02 | 200 | 31.00 |
| 08/07/2026 16:02 | 100 | 31.00 |
| 08/07/2026 16:02 | 100 | 31.00 |
| 08/07/2026 16:02 | 100 | 31.00 |
| 08/07/2026 16:02 | 100 | 30.99 |
| 08/07/2026 16:02 | 100 | 30.97 |
| 08/07/2026 16:02 | 100 | 30.98 |
| 08/07/2026 16:02 | 100 | 30.97 |
| 08/07/2026 16:02 | 100 | 30.97 |
| 08/07/2026 16:02 | 100 | 30.96 |
| 08/07/2026 16:02 | 100 | 30.96 |
| 08/07/2026 16:02 | 100 | 30.94 |
| 08/07/2026 16:02 | 100 | 30.94 |
| 08/07/2026 16:02 | 300 | 30.94 |
| 08/07/2026 16:01 | 100 | 30.93 |
| 08/07/2026 16:01 | 100 | 30.95 |
| 08/07/2026 16:01 | 100 | 30.96 |
| 08/07/2026 16:01 | 100 | 30.96 |
| 08/07/2026 16:00 | 8 | 30.96 |
| 08/07/2026 16:00 | 100 | 30.975 |
| 08/07/2026 16:00 | 100 | 30.975 |
| 08/07/2026 15:59 | 40 | 30.99 |
| 08/07/2026 15:59 | 100 | 30.99 |
| 08/07/2026 15:57 | 100 | 30.98 |
| 08/07/2026 15:56 | 100 | 30.96 |
| 08/07/2026 15:56 | 100 | 30.95 |
| 08/07/2026 15:56 | 100 | 30.95 |
| 08/07/2026 15:56 | 200 | 30.95 |
| 08/07/2026 15:52 | 200 | 30.92 |
| 08/07/2026 15:52 | 100 | 30.92 |
| 08/07/2026 15:52 | 100 | 30.93 |
| 08/07/2026 15:50 | 100 | 30.94 |
| 08/07/2026 15:50 | 100 | 30.94 |
| 08/07/2026 15:50 | 100 | 30.93 |
| 08/07/2026 15:50 | 100 | 30.93 |
| 08/07/2026 15:50 | 100 | 30.96 |
| 08/07/2026 15:50 | 100 | 30.94 |
| 08/07/2026 15:50 | 400 | 30.93 |
| 08/07/2026 15:50 | 200 | 30.93 |
| 08/07/2026 15:50 | 200 | 30.93 |
| 08/07/2026 15:49 | 100 | 30.93 |
| 08/07/2026 15:49 | 100 | 30.90 |
| 08/07/2026 15:49 | 400 | 30.90 |
| 08/07/2026 15:49 | 200 | 30.90 |
| 08/07/2026 15:49 | 600 | 30.90 |
| 08/07/2026 15:49 | 500 | 30.91 |
| 08/07/2026 15:49 | 100 | 30.89 |
| 08/07/2026 15:49 | 100 | 30.90 |
| 08/07/2026 15:47 | 100 | 30.92 |
| 08/07/2026 15:46 | 100 | 30.96 |
| 08/07/2026 15:45 | 100 | 30.97 |
| 08/07/2026 15:45 | 200 | 30.97 |
| 08/07/2026 15:45 | 100 | 30.97 |
| 08/07/2026 15:45 | 100 | 30.98 |
| 08/07/2026 15:45 | 100 | 30.99 |
| 08/07/2026 15:45 | 100 | 31.00 |
| 08/07/2026 15:45 | 1100 | 31.00 |
| 08/07/2026 15:45 | 700 | 31.00 |
| 08/07/2026 15:45 | 1100 | 31.00 |
| 08/07/2026 15:45 | 100 | 31.00 |
| 08/07/2026 15:45 | 100 | 31.00 |
| 08/07/2026 15:43 | 100 | 31.01 |
| 08/07/2026 15:43 | 200 | 31.02 |
| 08/07/2026 15:43 | 100 | 31.08 |
| 08/07/2026 15:43 | 100 | 31.08 |
| 08/07/2026 15:42 | 19 | 31.07 |
| 08/07/2026 15:42 | 25 | 31.08 |
| 08/07/2026 15:42 | 100 | 31.06 |
| 08/07/2026 15:42 | 3 | 31.13 |
| 08/07/2026 15:42 | 100 | 31.08 |
| 08/07/2026 15:42 | 200 | 31.08 |
| 08/07/2026 15:42 | 200 | 31.09 |
| 08/07/2026 15:42 | 800 | 31.09 |
| 08/07/2026 15:41 | 100 | 31.15 |
| 08/07/2026 15:41 | 300 | 31.10 |
| 08/07/2026 15:40 | 100 | 31.24 |
| 08/07/2026 15:32 | 100 | 31.22 |
| 08/07/2026 15:32 | 92 | 31.30 |
| 08/07/2026 15:32 | 50 | 31.31 |
| 08/07/2026 15:32 | 100 | 31.23 |
| 08/07/2026 15:31 | 100 | 31.31 |
| 08/07/2026 15:31 | 100 | 31.32 |
| 08/07/2026 15:30 | 54 | 31.35 |
| 08/07/2026 15:30 | 4 | 31.35 |
| 08/07/2026 15:30 | 10 | 31.35 |
| 08/07/2026 15:30 | 50 | 31.35 |
| 08/07/2026 15:30 | 5 | 31.35 |
| 08/07/2026 15:30 | 7 | 31.35 |
| 08/07/2026 15:30 | 1 | 31.35 |
| 08/07/2026 15:30 | 1 | 31.35 |
| 08/07/2026 15:30 | 5 | 31.35 |
| 08/07/2026 15:30 | 11 | 31.35 |
| 08/07/2026 15:30 | 17 | 31.35 |
| 08/07/2026 15:30 | 8 | 31.35 |
| 08/07/2026 15:30 | 1 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 200 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |
| 08/07/2026 15:30 | 100 | 31.35 |