Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:15:54
|
Bid
06/22/2026 -
18:20:09
|
Bid Volume |
Ask
06/22/2026 -
18:20:09
|
Ask Volume |
|---|---|---|---|---|
|
29.41
-0.15
(
-0.51% )
|
29.39
|
900 |
29.42
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 18:15 | 100 | 29.41 |
| 06/22/2026 18:15 | 100 | 29.41 |
| 06/22/2026 18:15 | 100 | 29.41 |
| 06/22/2026 18:15 | 100 | 29.39 |
| 06/22/2026 18:15 | 100 | 29.39 |
| 06/22/2026 18:15 | 100 | 29.395 |
| 06/22/2026 18:13 | 100 | 29.40 |
| 06/22/2026 18:13 | 100 | 29.37 |
| 06/22/2026 18:13 | 100 | 29.39 |
| 06/22/2026 18:13 | 100 | 29.39 |
| 06/22/2026 18:13 | 100 | 29.39 |
| 06/22/2026 18:13 | 100 | 29.39 |
| 06/22/2026 18:13 | 100 | 29.39 |
| 06/22/2026 18:13 | 200 | 29.39 |
| 06/22/2026 18:07 | 100 | 29.36 |
| 06/22/2026 18:07 | 100 | 29.36 |
| 06/22/2026 18:07 | 100 | 29.38 |
| 06/22/2026 18:06 | 100 | 29.37 |
| 06/22/2026 18:06 | 100 | 29.37 |
| 06/22/2026 18:06 | 100 | 29.37 |
| 06/22/2026 18:05 | 100 | 29.36 |
| 06/22/2026 18:05 | 100 | 29.355 |
| 06/22/2026 18:04 | 100 | 29.36 |
| 06/22/2026 18:04 | 200 | 29.36 |
| 06/22/2026 18:04 | 100 | 29.36 |
| 06/22/2026 18:04 | 100 | 29.36 |
| 06/22/2026 18:04 | 100 | 29.36 |
| 06/22/2026 18:04 | 100 | 29.36 |
| 06/22/2026 18:03 | 100 | 29.35 |
| 06/22/2026 18:03 | 100 | 29.35 |
| 06/22/2026 18:02 | 100 | 29.34 |
| 06/22/2026 18:02 | 100 | 29.34 |
| 06/22/2026 18:02 | 100 | 29.34 |
| 06/22/2026 18:00 | 100 | 29.34 |
| 06/22/2026 18:00 | 100 | 29.32 |
| 06/22/2026 18:00 | 100 | 29.32 |
| 06/22/2026 17:59 | 100 | 29.32 |
| 06/22/2026 17:59 | 300 | 29.33 |
| 06/22/2026 17:59 | 400 | 29.33 |
| 06/22/2026 17:59 | 600 | 29.33 |
| 06/22/2026 17:59 | 100 | 29.33 |
| 06/22/2026 17:59 | 200 | 29.33 |
| 06/22/2026 17:59 | 200 | 29.33 |
| 06/22/2026 17:58 | 100 | 29.34 |
| 06/22/2026 17:58 | 100 | 29.34 |
| 06/22/2026 17:58 | 100 | 29.34 |
| 06/22/2026 17:58 | 100 | 29.34 |
| 06/22/2026 17:57 | 100 | 29.32 |
| 06/22/2026 17:57 | 100 | 29.32 |
| 06/22/2026 17:57 | 100 | 29.32 |
| 06/22/2026 17:57 | 100 | 29.32 |
| 06/22/2026 17:56 | 100 | 29.32 |
| 06/22/2026 17:49 | 100 | 29.33 |
| 06/22/2026 17:49 | 100 | 29.305 |
| 06/22/2026 17:49 | 200 | 29.32 |
| 06/22/2026 17:48 | 100 | 29.31 |
| 06/22/2026 17:48 | 100 | 29.30 |
| 06/22/2026 17:48 | 100 | 29.29 |
| 06/22/2026 17:45 | 100 | 29.29 |
| 06/22/2026 17:43 | 100 | 29.275 |
| 06/22/2026 17:42 | 100 | 29.27 |
| 06/22/2026 17:42 | 100 | 29.27 |
| 06/22/2026 17:42 | 100 | 29.27 |
| 06/22/2026 17:42 | 100 | 29.27 |
| 06/22/2026 17:42 | 60 | 29.29 |
| 06/22/2026 17:40 | 100 | 29.28 |
| 06/22/2026 17:38 | 70 | 29.30 |
| 06/22/2026 17:38 | 100 | 29.30 |
| 06/22/2026 17:38 | 100 | 29.30 |
| 06/22/2026 17:37 | 100 | 29.28 |
| 06/22/2026 17:37 | 100 | 29.30 |
| 06/22/2026 17:37 | 100 | 29.28 |
| 06/22/2026 17:37 | 100 | 29.28 |
| 06/22/2026 17:37 | 100 | 29.28 |
| 06/22/2026 17:37 | 600 | 29.28 |
| 06/22/2026 17:37 | 300 | 29.28 |
| 06/22/2026 17:37 | 100 | 29.27 |
| 06/22/2026 17:37 | 100 | 29.27 |
| 06/22/2026 17:37 | 100 | 29.27 |
| 06/22/2026 17:37 | 100 | 29.27 |
| 06/22/2026 17:37 | 100 | 29.27 |
| 06/22/2026 17:37 | 100 | 29.27 |
| 06/22/2026 17:37 | 200 | 29.27 |
| 06/22/2026 17:37 | 100 | 29.26 |
| 06/22/2026 17:37 | 100 | 29.26 |
| 06/22/2026 17:37 | 100 | 29.26 |
| 06/22/2026 17:37 | 100 | 29.26 |
| 06/22/2026 17:37 | 100 | 29.26 |
| 06/22/2026 17:36 | 100 | 29.26 |
| 06/22/2026 17:35 | 100 | 29.25 |
| 06/22/2026 17:35 | 100 | 29.25 |
| 06/22/2026 17:34 | 100 | 29.25 |
| 06/22/2026 17:33 | 100 | 29.24 |
| 06/22/2026 17:32 | 100 | 29.26 |
| 06/22/2026 17:32 | 200 | 29.26 |
| 06/22/2026 17:32 | 300 | 29.26 |
| 06/22/2026 17:32 | 100 | 29.26 |
| 06/22/2026 17:32 | 600 | 29.26 |
| 06/22/2026 17:32 | 600 | 29.26 |
| 06/22/2026 17:32 | 100 | 29.26 |
| 06/22/2026 17:32 | 300 | 29.26 |
| 06/22/2026 17:32 | 100 | 29.26 |
| 06/22/2026 17:32 | 100 | 29.26 |
| 06/22/2026 17:30 | 100 | 29.27 |
| 06/22/2026 17:30 | 400 | 29.26 |
| 06/22/2026 17:30 | 100 | 29.26 |
| 06/22/2026 17:30 | 100 | 29.26 |
| 06/22/2026 17:30 | 600 | 29.26 |
| 06/22/2026 17:30 | 100 | 29.26 |
| 06/22/2026 17:30 | 800 | 29.26 |
| 06/22/2026 17:30 | 400 | 29.26 |
| 06/22/2026 17:30 | 400 | 29.26 |
| 06/22/2026 17:30 | 700 | 29.26 |
| 06/22/2026 17:30 | 300 | 29.27 |
| 06/22/2026 17:30 | 100 | 29.27 |
| 06/22/2026 17:30 | 500 | 29.28 |
| 06/22/2026 17:30 | 100 | 29.28 |
| 06/22/2026 17:29 | 100 | 29.28 |
| 06/22/2026 17:28 | 100 | 29.31 |
| 06/22/2026 17:28 | 100 | 29.29 |
| 06/22/2026 17:28 | 100 | 29.29 |
| 06/22/2026 17:28 | 100 | 29.30 |
| 06/22/2026 17:25 | 100 | 29.31 |
| 06/22/2026 17:24 | 100 | 29.32 |
| 06/22/2026 17:24 | 100 | 29.32 |
| 06/22/2026 17:23 | 200 | 29.33 |
| 06/22/2026 17:22 | 100 | 29.35 |
| 06/22/2026 17:22 | 600 | 29.34 |
| 06/22/2026 17:22 | 300 | 29.34 |
| 06/22/2026 17:22 | 100 | 29.34 |
| 06/22/2026 17:22 | 100 | 29.34 |
| 06/22/2026 17:22 | 100 | 29.34 |
| 06/22/2026 17:22 | 100 | 29.34 |
| 06/22/2026 17:22 | 100 | 29.34 |
| 06/22/2026 17:22 | 100 | 29.34 |
| 06/22/2026 17:22 | 200 | 29.34 |
| 06/22/2026 17:21 | 100 | 29.31 |
| 06/22/2026 17:21 | 100 | 29.31 |
| 06/22/2026 17:21 | 100 | 29.31 |
| 06/22/2026 17:21 | 300 | 29.31 |
| 06/22/2026 17:21 | 100 | 29.31 |
| 06/22/2026 17:21 | 100 | 29.31 |
| 06/22/2026 17:20 | 100 | 29.33 |
| 06/22/2026 17:19 | 100 | 29.35 |
| 06/22/2026 17:18 | 100 | 29.37 |
| 06/22/2026 17:18 | 100 | 29.38 |
| 06/22/2026 17:18 | 100 | 29.38 |
| 06/22/2026 17:17 | 100 | 29.39 |
| 06/22/2026 17:17 | 100 | 29.39 |
| 06/22/2026 17:17 | 100 | 29.39 |
| 06/22/2026 17:16 | 100 | 29.39 |
| 06/22/2026 17:15 | 100 | 29.38 |
| 06/22/2026 17:15 | 200 | 29.38 |
| 06/22/2026 17:15 | 100 | 29.39 |
| 06/22/2026 17:15 | 100 | 29.40 |
| 06/22/2026 17:15 | 100 | 29.40 |
| 06/22/2026 17:15 | 100 | 29.39 |
| 06/22/2026 17:15 | 100 | 29.38 |
| 06/22/2026 17:15 | 100 | 29.38 |
| 06/22/2026 17:15 | 100 | 29.38 |
| 06/22/2026 17:15 | 100 | 29.38 |
| 06/22/2026 17:15 | 100 | 29.38 |
| 06/22/2026 17:15 | 100 | 29.37 |
| 06/22/2026 17:12 | 100 | 29.38 |
| 06/22/2026 17:11 | 100 | 29.39 |
| 06/22/2026 17:10 | 100 | 29.38 |
| 06/22/2026 17:10 | 100 | 29.38 |
| 06/22/2026 17:09 | 200 | 29.37 |
| 06/22/2026 17:08 | 5 | 29.37 |
| 06/22/2026 17:06 | 100 | 29.35 |
| 06/22/2026 17:06 | 100 | 29.39 |
| 06/22/2026 17:01 | 100 | 29.39 |
| 06/22/2026 17:01 | 100 | 29.38 |
| 06/22/2026 17:01 | 100 | 29.38 |
| 06/22/2026 17:01 | 100 | 29.38 |
| 06/22/2026 17:01 | 100 | 29.38 |
| 06/22/2026 17:01 | 200 | 29.38 |
| 06/22/2026 17:00 | 100 | 29.37 |
| 06/22/2026 16:59 | 100 | 29.36 |
| 06/22/2026 16:59 | 100 | 29.36 |
| 06/22/2026 16:59 | 25 | 29.38 |
| 06/22/2026 16:59 | 100 | 29.37 |
| 06/22/2026 16:59 | 100 | 29.38 |
| 06/22/2026 16:58 | 100 | 29.40 |
| 06/22/2026 16:58 | 100 | 29.40 |
| 06/22/2026 16:57 | 5200 | 29.41 |
| 06/22/2026 16:53 | 100 | 29.41 |
| 06/22/2026 16:53 | 25 | 29.41 |
| 06/22/2026 16:51 | 100 | 29.41 |
| 06/22/2026 16:51 | 100 | 29.41 |
| 06/22/2026 16:50 | 100 | 29.42 |
| 06/22/2026 16:49 | 65 | 29.38 |
| 06/22/2026 16:49 | 5 | 29.40 |
| 06/22/2026 16:49 | 100 | 29.40 |
| 06/22/2026 16:49 | 100 | 29.40 |
| 06/22/2026 16:49 | 100 | 29.39 |
| 06/22/2026 16:49 | 100 | 29.39 |
| 06/22/2026 16:49 | 100 | 29.39 |
| 06/22/2026 16:49 | 100 | 29.38 |
| 06/22/2026 16:49 | 100 | 29.38 |
| 06/22/2026 16:49 | 100 | 29.38 |
| 06/22/2026 16:49 | 100 | 29.38 |
| 06/22/2026 16:49 | 400 | 29.38 |
| 06/22/2026 16:49 | 700 | 29.38 |
| 06/22/2026 16:48 | 100 | 29.38 |
| 06/22/2026 16:48 | 400 | 29.38 |
| 06/22/2026 16:48 | 300 | 29.37 |
| 06/22/2026 16:48 | 100 | 29.37 |
| 06/22/2026 16:48 | 100 | 29.36 |
| 06/22/2026 16:47 | 100 | 29.34 |
| 06/22/2026 16:46 | 100 | 29.36 |
| 06/22/2026 16:46 | 200 | 29.36 |
| 06/22/2026 16:46 | 100 | 29.36 |
| 06/22/2026 16:46 | 100 | 29.36 |
| 06/22/2026 16:46 | 100 | 29.36 |
| 06/22/2026 16:45 | 100 | 29.375 |
| 06/22/2026 16:45 | 200 | 29.36 |
| 06/22/2026 16:45 | 100 | 29.36 |
| 06/22/2026 16:44 | 100 | 29.35 |
| 06/22/2026 16:44 | 100 | 29.35 |
| 06/22/2026 16:44 | 500 | 29.35 |
| 06/22/2026 16:43 | 100 | 29.35 |
| 06/22/2026 16:43 | 100 | 29.34 |
| 06/22/2026 16:43 | 100 | 29.34 |
| 06/22/2026 16:42 | 100 | 29.33 |
| 06/22/2026 16:42 | 100 | 29.33 |
| 06/22/2026 16:40 | 100 | 29.33 |
| 06/22/2026 16:40 | 100 | 29.32 |
| 06/22/2026 16:40 | 100 | 29.31 |
| 06/22/2026 16:40 | 100 | 29.31 |
| 06/22/2026 16:40 | 100 | 29.31 |
| 06/22/2026 16:40 | 100 | 29.29 |
| 06/22/2026 16:39 | 100 | 29.29 |
| 06/22/2026 16:38 | 100 | 29.27 |
| 06/22/2026 16:38 | 100 | 29.27 |
| 06/22/2026 16:37 | 100 | 29.26 |
| 06/22/2026 16:37 | 100 | 29.26 |
| 06/22/2026 16:37 | 100 | 29.25 |
| 06/22/2026 16:37 | 100 | 29.25 |
| 06/22/2026 16:36 | 100 | 29.25 |
| 06/22/2026 16:36 | 100 | 29.24 |
| 06/22/2026 16:36 | 100 | 29.24 |
| 06/22/2026 16:36 | 100 | 29.24 |
| 06/22/2026 16:36 | 100 | 29.22 |
| 06/22/2026 16:36 | 200 | 29.22 |
| 06/22/2026 16:36 | 100 | 29.22 |
| 06/22/2026 16:36 | 200 | 29.22 |
| 06/22/2026 16:36 | 200 | 29.22 |
| 06/22/2026 16:36 | 300 | 29.22 |
| 06/22/2026 16:36 | 100 | 29.22 |
| 06/22/2026 16:36 | 100 | 29.22 |
| 06/22/2026 16:36 | 600 | 29.22 |
| 06/22/2026 16:35 | 100 | 29.24 |
| 06/22/2026 16:35 | 200 | 29.24 |
| 06/22/2026 16:35 | 300 | 29.24 |
| 06/22/2026 16:35 | 700 | 29.24 |
| 06/22/2026 16:35 | 400 | 29.24 |
| 06/22/2026 16:35 | 700 | 29.24 |
| 06/22/2026 16:35 | 900 | 29.24 |
| 06/22/2026 16:35 | 900 | 29.24 |
| 06/22/2026 16:35 | 600 | 29.24 |
| 06/22/2026 16:35 | 200 | 29.24 |
| 06/22/2026 16:35 | 100 | 29.24 |
| 06/22/2026 16:34 | 100 | 29.22 |
| 06/22/2026 16:34 | 600 | 29.24 |
| 06/22/2026 16:34 | 500 | 29.24 |
| 06/22/2026 16:34 | 600 | 29.24 |
| 06/22/2026 16:34 | 600 | 29.24 |
| 06/22/2026 16:34 | 600 | 29.24 |
| 06/22/2026 16:34 | 100 | 29.25 |
| 06/22/2026 16:34 | 100 | 29.25 |
| 06/22/2026 16:34 | 100 | 29.25 |
| 06/22/2026 16:34 | 100 | 29.23 |
| 06/22/2026 16:34 | 100 | 29.23 |
| 06/22/2026 16:34 | 200 | 29.23 |
| 06/22/2026 16:34 | 100 | 29.24 |
| 06/22/2026 16:34 | 100 | 29.23 |
| 06/22/2026 16:34 | 100 | 29.23 |
| 06/22/2026 16:33 | 100 | 29.22 |
| 06/22/2026 16:33 | 200 | 29.22 |
| 06/22/2026 16:33 | 100 | 29.21 |
| 06/22/2026 16:33 | 100 | 29.21 |
| 06/22/2026 16:33 | 400 | 29.24 |
| 06/22/2026 16:33 | 600 | 29.24 |
| 06/22/2026 16:33 | 600 | 29.24 |
| 06/22/2026 16:33 | 400 | 29.24 |
| 06/22/2026 16:33 | 200 | 29.24 |
| 06/22/2026 16:33 | 600 | 29.24 |
| 06/22/2026 16:33 | 600 | 29.24 |
| 06/22/2026 16:33 | 600 | 29.24 |
| 06/22/2026 16:33 | 300 | 29.24 |
| 06/22/2026 16:33 | 300 | 29.24 |
| 06/22/2026 16:32 | 100 | 29.24 |
| 06/22/2026 16:31 | 100 | 29.23 |
| 06/22/2026 16:31 | 100 | 29.23 |
| 06/22/2026 16:29 | 100 | 29.20 |
| 06/22/2026 16:29 | 100 | 29.20 |
| 06/22/2026 16:27 | 100 | 29.19 |
| 06/22/2026 16:27 | 100 | 29.19 |
| 06/22/2026 16:27 | 100 | 29.18 |
| 06/22/2026 16:27 | 100 | 29.18 |
| 06/22/2026 16:26 | 100 | 29.17 |
| 06/22/2026 16:26 | 100 | 29.18 |
| 06/22/2026 16:26 | 100 | 29.18 |
| 06/22/2026 16:26 | 100 | 29.18 |
| 06/22/2026 16:26 | 100 | 29.19 |
| 06/22/2026 16:26 | 100 | 29.19 |
| 06/22/2026 16:26 | 100 | 29.19 |
| 06/22/2026 16:26 | 300 | 29.20 |
| 06/22/2026 16:26 | 300 | 29.20 |
| 06/22/2026 16:26 | 100 | 29.20 |
| 06/22/2026 16:26 | 200 | 29.20 |
| 06/22/2026 16:26 | 100 | 29.20 |
| 06/22/2026 16:26 | 200 | 29.20 |
| 06/22/2026 16:26 | 500 | 29.20 |
| 06/22/2026 16:26 | 100 | 29.20 |
| 06/22/2026 16:26 | 500 | 29.20 |
| 06/22/2026 16:26 | 600 | 29.20 |
| 06/22/2026 16:26 | 1100 | 29.20 |
| 06/22/2026 16:26 | 1100 | 29.20 |
| 06/22/2026 16:26 | 100 | 29.19 |
| 06/22/2026 16:26 | 100 | 29.19 |
| 06/22/2026 16:25 | 200 | 29.20 |
| 06/22/2026 16:25 | 100 | 29.20 |
| 06/22/2026 16:24 | 200 | 29.17 |
| 06/22/2026 16:22 | 100 | 29.16 |
| 06/22/2026 16:22 | 100 | 29.16 |
| 06/22/2026 16:22 | 100 | 29.15 |
| 06/22/2026 16:22 | 100 | 29.15 |
| 06/22/2026 16:22 | 100 | 29.15 |
| 06/22/2026 16:20 | 200 | 29.12 |
| 06/22/2026 16:20 | 200 | 29.12 |
| 06/22/2026 16:18 | 100 | 29.15 |
| 06/22/2026 16:16 | 100 | 29.11 |
| 06/22/2026 16:16 | 100 | 29.12 |
| 06/22/2026 16:16 | 100 | 29.12 |
| 06/22/2026 16:16 | 100 | 29.13 |
| 06/22/2026 16:16 | 100 | 29.13 |
| 06/22/2026 16:16 | 100 | 29.14 |
| 06/22/2026 16:16 | 100 | 29.13 |
| 06/22/2026 16:16 | 100 | 29.13 |
| 06/22/2026 16:16 | 100 | 29.13 |
| 06/22/2026 16:15 | 100 | 29.14 |
| 06/22/2026 16:15 | 100 | 29.15 |
| 06/22/2026 16:15 | 100 | 29.15 |
| 06/22/2026 16:15 | 100 | 29.15 |
| 06/22/2026 16:15 | 100 | 29.15 |
| 06/22/2026 16:15 | 100 | 29.15 |
| 06/22/2026 16:15 | 100 | 29.14 |
| 06/22/2026 16:15 | 100 | 29.13 |
| 06/22/2026 16:14 | 100 | 29.12 |
| 06/22/2026 16:14 | 100 | 29.12 |
| 06/22/2026 16:14 | 100 | 29.12 |
| 06/22/2026 16:14 | 100 | 29.11 |
| 06/22/2026 16:14 | 100 | 29.11 |
| 06/22/2026 16:14 | 300 | 29.11 |
| 06/22/2026 16:14 | 100 | 29.11 |
| 06/22/2026 16:14 | 100 | 29.09 |
| 06/22/2026 16:12 | 100 | 29.08 |
| 06/22/2026 16:12 | 100 | 29.08 |
| 06/22/2026 16:12 | 100 | 29.11 |
| 06/22/2026 16:12 | 200 | 29.10 |
| 06/22/2026 16:11 | 1 | 29.10 |
| 06/22/2026 16:11 | 5 | 29.10 |
| 06/22/2026 16:11 | 30 | 29.10 |
| 06/22/2026 16:11 | 100 | 29.08 |
| 06/22/2026 16:11 | 100 | 29.10 |
| 06/22/2026 16:11 | 100 | 29.11 |
| 06/22/2026 16:11 | 100 | 29.11 |
| 06/22/2026 16:11 | 100 | 29.11 |
| 06/22/2026 16:11 | 100 | 29.11 |
| 06/22/2026 16:10 | 100 | 29.12 |
| 06/22/2026 16:10 | 100 | 29.12 |
| 06/22/2026 16:09 | 100 | 29.13 |
| 06/22/2026 16:09 | 100 | 29.13 |
| 06/22/2026 16:09 | 100 | 29.13 |
| 06/22/2026 16:08 | 80 | 29.15 |
| 06/22/2026 16:08 | 100 | 29.15 |
| 06/22/2026 16:08 | 400 | 29.15 |
| 06/22/2026 16:08 | 900 | 29.15 |
| 06/22/2026 16:08 | 600 | 29.15 |
| 06/22/2026 16:08 | 100 | 29.16 |
| 06/22/2026 16:07 | 99 | 29.20 |
| 06/22/2026 16:07 | 100 | 29.18 |
| 06/22/2026 16:07 | 100 | 29.19 |
| 06/22/2026 16:07 | 25 | 29.21 |
| 06/22/2026 16:07 | 100 | 29.20 |
| 06/22/2026 16:06 | 300 | 29.21 |
| 06/22/2026 16:05 | 100 | 29.21 |
| 06/22/2026 16:05 | 100 | 29.23 |
| 06/22/2026 16:05 | 100 | 29.23 |
| 06/22/2026 16:05 | 100 | 29.23 |
| 06/22/2026 16:04 | 200 | 29.24 |
| 06/22/2026 16:04 | 100 | 29.25 |
| 06/22/2026 16:04 | 100 | 29.22 |
| 06/22/2026 16:04 | 100 | 29.22 |
| 06/22/2026 16:03 | 100 | 29.22 |
| 06/22/2026 16:03 | 100 | 29.22 |
| 06/22/2026 16:03 | 100 | 29.22 |
| 06/22/2026 16:03 | 100 | 29.23 |
| 06/22/2026 16:03 | 100 | 29.23 |
| 06/22/2026 16:03 | 100 | 29.24 |
| 06/22/2026 16:03 | 400 | 29.26 |
| 06/22/2026 16:03 | 600 | 29.26 |
| 06/22/2026 16:03 | 600 | 29.26 |
| 06/22/2026 16:03 | 600 | 29.26 |
| 06/22/2026 16:03 | 600 | 29.26 |
| 06/22/2026 16:02 | 100 | 29.28 |
| 06/22/2026 16:02 | 100 | 29.27 |
| 06/22/2026 16:02 | 100 | 29.27 |
| 06/22/2026 16:02 | 100 | 29.28 |
| 06/22/2026 16:02 | 1000 | 29.29 |
| 06/22/2026 16:02 | 100 | 29.30 |
| 06/22/2026 16:02 | 100 | 29.30 |
| 06/22/2026 16:01 | 100 | 29.30 |
| 06/22/2026 16:01 | 100 | 29.29 |
| 06/22/2026 16:01 | 100 | 29.29 |
| 06/22/2026 16:01 | 100 | 29.29 |
| 06/22/2026 16:01 | 100 | 29.27 |
| 06/22/2026 15:57 | 100 | 29.28 |
| 06/22/2026 15:56 | 100 | 29.31 |
| 06/22/2026 15:56 | 100 | 29.32 |
| 06/22/2026 15:56 | 100 | 29.33 |
| 06/22/2026 15:56 | 100 | 29.34 |
| 06/22/2026 15:56 | 100 | 29.34 |
| 06/22/2026 15:56 | 100 | 29.34 |
| 06/22/2026 15:55 | 100 | 29.36 |
| 06/22/2026 15:55 | 100 | 29.36 |
| 06/22/2026 15:55 | 100 | 29.36 |
| 06/22/2026 15:54 | 100 | 29.36 |
| 06/22/2026 15:54 | 100 | 29.36 |
| 06/22/2026 15:53 | 100 | 29.36 |
| 06/22/2026 15:53 | 100 | 29.36 |
| 06/22/2026 15:51 | 100 | 29.33 |
| 06/22/2026 15:50 | 100 | 29.28 |
| 06/22/2026 15:50 | 100 | 29.28 |
| 06/22/2026 15:50 | 100 | 29.27 |
| 06/22/2026 15:49 | 200 | 29.25 |
| 06/22/2026 15:49 | 600 | 29.24 |
| 06/22/2026 15:49 | 100 | 29.24 |
| 06/22/2026 15:49 | 100 | 29.24 |
| 06/22/2026 15:49 | 100 | 29.24 |
| 06/22/2026 15:49 | 600 | 29.24 |
| 06/22/2026 15:49 | 100 | 29.25 |
| 06/22/2026 15:49 | 100 | 29.25 |
| 06/22/2026 15:49 | 100 | 29.25 |
| 06/22/2026 15:49 | 100 | 29.26 |
| 06/22/2026 15:48 | 100 | 29.22 |
| 06/22/2026 15:48 | 100 | 29.22 |
| 06/22/2026 15:48 | 300 | 29.19 |
| 06/22/2026 15:48 | 100 | 29.19 |
| 06/22/2026 15:47 | 100 | 29.17 |
| 06/22/2026 15:47 | 100 | 29.17 |
| 06/22/2026 15:47 | 100 | 29.18 |
| 06/22/2026 15:47 | 200 | 29.19 |
| 06/22/2026 15:47 | 100 | 29.19 |
| 06/22/2026 15:47 | 800 | 29.17 |
| 06/22/2026 15:47 | 400 | 29.17 |
| 06/22/2026 15:47 | 200 | 29.16 |
| 06/22/2026 15:46 | 300 | 29.15 |
| 06/22/2026 15:46 | 300 | 29.14 |
| 06/22/2026 15:46 | 100 | 29.12 |
| 06/22/2026 15:46 | 100 | 29.14 |
| 06/22/2026 15:46 | 100 | 29.15 |
| 06/22/2026 15:46 | 200 | 29.16 |
| 06/22/2026 15:45 | 10 | 29.15 |
| 06/22/2026 15:45 | 100 | 29.16 |
| 06/22/2026 15:45 | 100 | 29.17 |
| 06/22/2026 15:45 | 100 | 29.18 |
| 06/22/2026 15:45 | 100 | 29.19 |
| 06/22/2026 15:45 | 5 | 29.21 |
| 06/22/2026 15:45 | 100 | 29.20 |
| 06/22/2026 15:45 | 100 | 29.20 |
| 06/22/2026 15:45 | 100 | 29.22 |
| 06/22/2026 15:45 | 100 | 29.22 |
| 06/22/2026 15:43 | 200 | 29.24 |
| 06/22/2026 15:43 | 100 | 29.25 |
| 06/22/2026 15:43 | 100 | 29.27 |
| 06/22/2026 15:43 | 100 | 29.30 |
| 06/22/2026 15:43 | 100 | 29.30 |
| 06/22/2026 15:43 | 100 | 29.30 |
| 06/22/2026 15:42 | 100 | 29.37 |
| 06/22/2026 15:41 | 100 | 29.36 |
| 06/22/2026 15:41 | 100 | 29.36 |
| 06/22/2026 15:41 | 3 | 29.33 |
| 06/22/2026 15:40 | 100 | 29.33 |
| 06/22/2026 15:40 | 100 | 29.32 |
| 06/22/2026 15:40 | 200 | 29.32 |
| 06/22/2026 15:40 | 25 | 29.30 |
| 06/22/2026 15:39 | 1 | 29.36 |
| 06/22/2026 15:38 | 100 | 29.25 |
| 06/22/2026 15:38 | 100 | 29.25 |
| 06/22/2026 15:38 | 200 | 29.27 |
| 06/22/2026 15:36 | 1 | 29.41 |
| 06/22/2026 15:36 | 100 | 29.37 |
| 06/22/2026 15:36 | 100 | 29.37 |
| 06/22/2026 15:36 | 100 | 29.38 |
| 06/22/2026 15:33 | 100 | 29.41 |
| 06/22/2026 15:33 | 100 | 29.42 |
| 06/22/2026 15:33 | 100 | 29.42 |
| 06/22/2026 15:32 | 100 | 29.42 |
| 06/22/2026 15:32 | 45 | 29.55 |
| 06/22/2026 15:32 | 100 | 29.49 |
| 06/22/2026 15:32 | 100 | 29.50 |
| 06/22/2026 15:32 | 100 | 29.50 |
| 06/22/2026 15:32 | 100 | 29.51 |
| 06/22/2026 15:32 | 100 | 29.54 |
| 06/22/2026 15:32 | 100 | 29.54 |
| 06/22/2026 15:32 | 100 | 29.54 |
| 06/22/2026 15:32 | 100 | 29.54 |
| 06/22/2026 15:32 | 100 | 29.55 |
| 06/22/2026 15:31 | 2 | 29.70 |
| 06/22/2026 15:31 | 100 | 29.55 |
| 06/22/2026 15:31 | 200 | 29.57 |
| 06/22/2026 15:30 | 100 | 29.60 |
| 06/22/2026 15:30 | 100 | 29.58 |
| 06/22/2026 15:30 | 200 | 29.60 |
| 06/22/2026 15:30 | 500 | 29.60 |
| 06/22/2026 15:30 | 300 | 29.55 |
| 06/22/2026 15:30 | 200 | 29.56 |
| 06/22/2026 15:30 | 21 | 29.56 |
| 06/22/2026 15:30 | 45 | 29.56 |
| 06/22/2026 15:30 | 70 | 29.56 |
| 06/22/2026 15:30 | 35 | 29.56 |
| 06/22/2026 15:30 | 50 | 29.56 |
| 06/22/2026 15:30 | 3 | 29.56 |
| 06/22/2026 15:30 | 1 | 29.56 |
| 06/22/2026 15:30 | 2 | 29.56 |
| 06/22/2026 15:30 | 2 | 29.56 |
| 06/22/2026 15:30 | 1 | 29.56 |
| 06/22/2026 15:30 | 43 | 29.56 |
| 06/22/2026 15:30 | 34 | 29.56 |
| 06/22/2026 15:30 | 1 | 29.56 |
| 06/22/2026 15:30 | 1 | 29.56 |
| 06/22/2026 15:30 | 48 | 29.56 |
| 06/22/2026 15:30 | 10 | 29.56 |
| 06/22/2026 15:30 | 10 | 29.56 |
| 06/22/2026 15:30 | 1 | 29.56 |
| 06/22/2026 15:30 | 2 | 29.56 |
| 06/22/2026 15:30 | 1 | 29.56 |
| 06/22/2026 15:30 | 10 | 29.56 |
| 06/22/2026 15:30 | 50 | 29.56 |
| 06/22/2026 15:30 | 200 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 200 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 200 | 29.56 |
| 06/22/2026 15:30 | 200 | 29.56 |
| 06/22/2026 15:30 | 200 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 200 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |
| 06/22/2026 15:30 | 100 | 29.56 |