Large gap with delayed quotes
|
Official
09/22/2026
-
22:10:05
|
Bid
09/22/2026 -
22:31:17
|
Bid Volume |
Ask
09/22/2026 -
22:31:17
|
Ask Volume |
|---|---|---|---|---|
|
31.02
-0.25
(
-0.80% )
|
31.01
|
400 |
31.26
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:22 | 1100 | 31.02 |
| 09/22/2026 22:00 | 31 | 31.02 |
| 09/22/2026 22:00 | 11 | 31.02 |
| 09/22/2026 22:00 | 88 | 31.02 |
| 09/22/2026 22:00 | 35 | 31.02 |
| 09/22/2026 22:00 | 8 | 31.02 |
| 09/22/2026 22:00 | 85 | 31.02 |
| 09/22/2026 22:00 | 72 | 31.02 |
| 09/22/2026 22:00 | 1 | 31.02 |
| 09/22/2026 22:00 | 4 | 31.02 |
| 09/22/2026 22:00 | 1 | 31.02 |
| 09/22/2026 22:00 | 14 | 31.02 |
| 09/22/2026 22:00 | 5 | 31.02 |
| 09/22/2026 22:00 | 84 | 31.02 |
| 09/22/2026 22:00 | 1 | 31.02 |
| 09/22/2026 22:00 | 66 | 31.02 |
| 09/22/2026 22:00 | 42 | 31.02 |
| 09/22/2026 22:00 | 84 | 31.02 |
| 09/22/2026 22:00 | 47 | 31.02 |
| 09/22/2026 22:00 | 23 | 31.02 |
| 09/22/2026 22:00 | 22 | 31.02 |
| 09/22/2026 22:00 | 7 | 31.02 |
| 09/22/2026 22:00 | 53 | 31.02 |
| 09/22/2026 22:00 | 9 | 31.02 |
| 09/22/2026 22:00 | 21 | 31.02 |
| 09/22/2026 22:00 | 24 | 31.02 |
| 09/22/2026 22:00 | 97 | 31.02 |
| 09/22/2026 22:00 | 7 | 31.02 |
| 09/22/2026 22:00 | 4 | 31.02 |
| 09/22/2026 22:00 | 10 | 31.02 |
| 09/22/2026 22:00 | 16 | 31.02 |
| 09/22/2026 22:00 | 1 | 31.02 |
| 09/22/2026 22:00 | 74 | 31.02 |
| 09/22/2026 22:00 | 1 | 31.02 |
| 09/22/2026 22:00 | 56 | 31.02 |
| 09/22/2026 22:00 | 47 | 31.02 |
| 09/22/2026 22:00 | 84 | 31.02 |
| 09/22/2026 22:00 | 22 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 2700 | 31.02 |
| 09/22/2026 22:00 | 1900 | 31.02 |
| 09/22/2026 22:00 | 600 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 3600 | 31.02 |
| 09/22/2026 22:00 | 2200 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 2200 | 31.02 |
| 09/22/2026 22:00 | 2300 | 31.02 |
| 09/22/2026 22:00 | 400 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 700 | 31.02 |
| 09/22/2026 22:00 | 4100 | 31.02 |
| 09/22/2026 22:00 | 1400 | 31.02 |
| 09/22/2026 22:00 | 600 | 31.02 |
| 09/22/2026 22:00 | 900 | 31.02 |
| 09/22/2026 22:00 | 5000 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 1200 | 31.02 |
| 09/22/2026 22:00 | 400 | 31.02 |
| 09/22/2026 22:00 | 400 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 900 | 31.02 |
| 09/22/2026 22:00 | 4100 | 31.02 |
| 09/22/2026 22:00 | 700 | 31.02 |
| 09/22/2026 22:00 | 1400 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 1400 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 2700 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 1000 | 31.02 |
| 09/22/2026 22:00 | 1000 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 2000 | 31.02 |
| 09/22/2026 22:00 | 400 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 800 | 31.02 |
| 09/22/2026 22:00 | 1300 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 1700 | 31.02 |
| 09/22/2026 22:00 | 800 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 2100 | 31.02 |
| 09/22/2026 22:00 | 600 | 31.02 |
| 09/22/2026 22:00 | 2100 | 31.02 |
| 09/22/2026 22:00 | 1700 | 31.02 |
| 09/22/2026 22:00 | 300 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 55500 | 31.02 |
| 09/22/2026 22:00 | 1200 | 31.02 |
| 09/22/2026 22:00 | 105000 | 31.02 |
| 09/22/2026 22:00 | 56700 | 31.02 |
| 09/22/2026 22:00 | 3200 | 31.02 |
| 09/22/2026 22:00 | 40000 | 31.02 |
| 09/22/2026 22:00 | 16700 | 31.02 |
| 09/22/2026 22:00 | 500 | 31.02 |
| 09/22/2026 22:00 | 15800 | 31.02 |
| 09/22/2026 22:00 | 40000 | 31.02 |
| 09/22/2026 22:00 | 8200 | 31.02 |
| 09/22/2026 22:00 | 4800 | 31.02 |
| 09/22/2026 22:00 | 8900 | 31.02 |
| 09/22/2026 22:00 | 1800 | 31.02 |
| 09/22/2026 22:00 | 8400 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 1700 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 200 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 300 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 22:00 | 4300 | 31.02 |
| 09/22/2026 22:00 | 1200 | 31.02 |
| 09/22/2026 22:00 | 100 | 31.02 |
| 09/22/2026 21:59 | 83 | 31.05 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:59 | 200 | 31.02 |
| 09/22/2026 21:59 | 100 | 31.02 |
| 09/22/2026 21:59 | 19 | 31.05 |
| 09/22/2026 21:59 | 73 | 31.05 |
| 09/22/2026 21:59 | 10 | 31.05 |
| 09/22/2026 21:59 | 35 | 31.01 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:59 | 200 | 31.02 |
| 09/22/2026 21:59 | 100 | 31.02 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:59 | 100 | 31.03 |
| 09/22/2026 21:58 | 200 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.05 |
| 09/22/2026 21:58 | 100 | 31.05 |
| 09/22/2026 21:58 | 100 | 31.05 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 600 | 31.04 |
| 09/22/2026 21:58 | 500 | 31.04 |
| 09/22/2026 21:58 | 400 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.03 |
| 09/22/2026 21:58 | 100 | 31.03 |
| 09/22/2026 21:58 | 100 | 31.03 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 34 | 31.02 |
| 09/22/2026 21:58 | 20 | 31.02 |
| 09/22/2026 21:58 | 400 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.05 |
| 09/22/2026 21:58 | 100 | 31.05 |
| 09/22/2026 21:58 | 200 | 31.05 |
| 09/22/2026 21:58 | 6 | 31.04 |
| 09/22/2026 21:58 | 200 | 31.05 |
| 09/22/2026 21:58 | 100 | 31.05 |
| 09/22/2026 21:58 | 100 | 31.05 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.03 |
| 09/22/2026 21:58 | 100 | 31.03 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 200 | 31.04 |
| 09/22/2026 21:58 | 200 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 500 | 31.04 |
| 09/22/2026 21:58 | 200 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 300 | 31.04 |
| 09/22/2026 21:58 | 200 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.04 |
| 09/22/2026 21:58 | 100 | 31.025 |
| 09/22/2026 21:57 | 100 | 31.02 |
| 09/22/2026 21:57 | 30 | 31.04 |
| 09/22/2026 21:57 | 100 | 31.02 |
| 09/22/2026 21:57 | 100 | 31.02 |
| 09/22/2026 21:57 | 100 | 31.02 |
| 09/22/2026 21:57 | 100 | 31.02 |
| 09/22/2026 21:57 | 100 | 31.03 |
| 09/22/2026 21:57 | 200 | 31.03 |
| 09/22/2026 21:57 | 100 | 31.03 |
| 09/22/2026 21:57 | 100 | 31.03 |
| 09/22/2026 21:56 | 75 | 31.05 |
| 09/22/2026 21:56 | 100 | 31.04 |
| 09/22/2026 21:56 | 100 | 31.04 |
| 09/22/2026 21:56 | 100 | 31.04 |
| 09/22/2026 21:55 | 100 | 31.04 |
| 09/22/2026 21:55 | 1500 | 31.05 |
| 09/22/2026 21:55 | 2 | 31.05 |
| 09/22/2026 21:55 | 100 | 31.05 |
| 09/22/2026 21:55 | 100 | 31.05 |
| 09/22/2026 21:54 | 100 | 31.06 |
| 09/22/2026 21:54 | 100 | 31.06 |
| 09/22/2026 21:54 | 200 | 31.06 |
| 09/22/2026 21:54 | 100 | 31.07 |
| 09/22/2026 21:54 | 100 | 31.07 |
| 09/22/2026 21:54 | 300 | 31.07 |
| 09/22/2026 21:54 | 100 | 31.07 |
| 09/22/2026 21:54 | 100 | 31.07 |
| 09/22/2026 21:54 | 100 | 31.07 |
| 09/22/2026 21:52 | 100 | 31.10 |
| 09/22/2026 21:52 | 300 | 31.10 |
| 09/22/2026 21:52 | 200 | 31.10 |
| 09/22/2026 21:52 | 100 | 31.09 |
| 09/22/2026 21:52 | 200 | 31.09 |
| 09/22/2026 21:51 | 45 | 31.09 |
| 09/22/2026 21:51 | 100 | 31.09 |
| 09/22/2026 21:51 | 100 | 31.09 |
| 09/22/2026 21:51 | 300 | 31.09 |
| 09/22/2026 21:51 | 100 | 31.09 |
| 09/22/2026 21:51 | 100 | 31.10 |
| 09/22/2026 21:51 | 100 | 31.10 |
| 09/22/2026 21:51 | 100 | 31.10 |
| 09/22/2026 21:51 | 100 | 31.10 |
| 09/22/2026 21:51 | 100 | 31.10 |
| 09/22/2026 21:51 | 100 | 31.10 |
| 09/22/2026 21:51 | 100 | 31.10 |
| 09/22/2026 21:50 | 100 | 31.11 |
| 09/22/2026 21:50 | 100 | 31.12 |
| 09/22/2026 21:50 | 100 | 31.12 |
| 09/22/2026 21:50 | 100 | 31.12 |
| 09/22/2026 21:50 | 100 | 31.12 |
| 09/22/2026 21:50 | 100 | 31.11 |
| 09/22/2026 21:50 | 1 | 31.11 |
| 09/22/2026 21:50 | 100 | 31.10 |
| 09/22/2026 21:50 | 200 | 31.10 |
| 09/22/2026 21:50 | 100 | 31.11 |
| 09/22/2026 21:50 | 100 | 31.11 |
| 09/22/2026 21:49 | 100 | 31.11 |
| 09/22/2026 21:49 | 100 | 31.12 |
| 09/22/2026 21:49 | 100 | 31.12 |
| 09/22/2026 21:49 | 100 | 31.12 |
| 09/22/2026 21:49 | 100 | 31.12 |
| 09/22/2026 21:49 | 100 | 31.12 |
| 09/22/2026 21:49 | 55 | 31.12 |
| 09/22/2026 21:47 | 96 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.12 |
| 09/22/2026 21:47 | 200 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 300 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:47 | 100 | 31.13 |
| 09/22/2026 21:46 | 100 | 31.12 |
| 09/22/2026 21:46 | 100 | 31.12 |
| 09/22/2026 21:46 | 100 | 31.12 |
| 09/22/2026 21:46 | 100 | 31.12 |
| 09/22/2026 21:46 | 100 | 31.12 |
| 09/22/2026 21:45 | 200 | 31.13 |
| 09/22/2026 21:45 | 400 | 31.13 |
| 09/22/2026 21:45 | 100 | 31.13 |
| 09/22/2026 21:45 | 100 | 31.13 |
| 09/22/2026 21:45 | 100 | 31.13 |
| 09/22/2026 21:45 | 100 | 31.13 |
| 09/22/2026 21:45 | 100 | 31.13 |
| 09/22/2026 21:45 | 100 | 31.13 |
| 09/22/2026 21:45 | 100 | 31.13 |
| 09/22/2026 21:44 | 38 | 31.13 |
| 09/22/2026 21:43 | 100 | 31.15 |
| 09/22/2026 21:43 | 100 | 31.15 |
| 09/22/2026 21:43 | 100 | 31.14 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.13 |
| 09/22/2026 21:42 | 100 | 31.125 |
| 09/22/2026 21:42 | 100 | 31.125 |
| 09/22/2026 21:42 | 100 | 31.12 |
| 09/22/2026 21:41 | 100 | 31.12 |
| 09/22/2026 21:41 | 100 | 31.12 |
| 09/22/2026 21:41 | 100 | 31.12 |
| 09/22/2026 21:41 | 100 | 31.12 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 200 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:41 | 100 | 31.13 |
| 09/22/2026 21:40 | 100 | 31.14 |
| 09/22/2026 21:39 | 13 | 31.13 |
| 09/22/2026 21:38 | 100 | 31.13 |
| 09/22/2026 21:37 | 100 | 31.14 |
| 09/22/2026 21:35 | 100 | 31.13 |
| 09/22/2026 21:35 | 100 | 31.13 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 2900 | 31.15 |
| 09/22/2026 21:35 | 7 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 500 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.14 |
| 09/22/2026 21:35 | 300 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.15 |
| 09/22/2026 21:35 | 100 | 31.14 |
| 09/22/2026 21:34 | 100 | 31.14 |
| 09/22/2026 21:34 | 100 | 31.15 |
| 09/22/2026 21:34 | 100 | 31.15 |
| 09/22/2026 21:34 | 300 | 31.15 |
| 09/22/2026 21:34 | 100 | 31.15 |
| 09/22/2026 21:32 | 100 | 31.13 |
| 09/22/2026 21:32 | 10 | 31.13 |
| 09/22/2026 21:32 | 100 | 31.15 |
| 09/22/2026 21:32 | 100 | 31.16 |
| 09/22/2026 21:32 | 88 | 31.16 |
| 09/22/2026 21:31 | 100 | 31.16 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 200 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 100 | 31.17 |
| 09/22/2026 21:31 | 500 | 31.175 |
| 09/22/2026 21:30 | 100 | 31.17 |
| 09/22/2026 21:30 | 500 | 31.175 |
| 09/22/2026 21:30 | 100 | 31.17 |
| 09/22/2026 21:29 | 86 | 31.17 |
| 09/22/2026 21:28 | 200 | 31.17 |
| 09/22/2026 21:28 | 100 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.17 |
| 09/22/2026 21:27 | 200 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.17 |
| 09/22/2026 21:27 | 200 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.175 |
| 09/22/2026 21:27 | 400 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.175 |
| 09/22/2026 21:27 | 500 | 31.175 |
| 09/22/2026 21:27 | 100 | 31.17 |
| 09/22/2026 21:27 | 100 | 31.18 |
| 09/22/2026 21:26 | 100 | 31.17 |
| 09/22/2026 21:26 | 100 | 31.17 |
| 09/22/2026 21:25 | 100 | 31.17 |
| 09/22/2026 21:25 | 100 | 31.16 |
| 09/22/2026 21:25 | 100 | 31.16 |
| 09/22/2026 21:25 | 100 | 31.17 |
| 09/22/2026 21:25 | 100 | 31.17 |
| 09/22/2026 21:24 | 100 | 31.17 |
| 09/22/2026 21:22 | 100 | 31.17 |
| 09/22/2026 21:22 | 100 | 31.17 |
| 09/22/2026 21:22 | 100 | 31.17 |
| 09/22/2026 21:22 | 80 | 31.16 |
| 09/22/2026 21:22 | 100 | 31.15 |
| 09/22/2026 21:22 | 100 | 31.16 |
| 09/22/2026 21:22 | 100 | 31.16 |
| 09/22/2026 21:22 | 100 | 31.16 |
| 09/22/2026 21:21 | 100 | 31.15 |
| 09/22/2026 21:21 | 100 | 31.15 |
| 09/22/2026 21:21 | 400 | 31.15 |
| 09/22/2026 21:20 | 100 | 31.15 |
| 09/22/2026 21:20 | 100 | 31.15 |
| 09/22/2026 21:20 | 200 | 31.15 |
| 09/22/2026 21:20 | 100 | 31.145 |
| 09/22/2026 21:20 | 3 | 31.15 |
| 09/22/2026 21:20 | 100 | 31.15 |
| 09/22/2026 21:20 | 1200 | 31.185 |
| 09/22/2026 21:20 | 100 | 31.18 |
| 09/22/2026 21:20 | 100 | 31.19 |
| 09/22/2026 21:20 | 400 | 31.19 |
| 09/22/2026 21:20 | 100 | 31.19 |
| 09/22/2026 21:20 | 200 | 31.19 |
| 09/22/2026 21:20 | 200 | 31.19 |
| 09/22/2026 21:20 | 100 | 31.19 |
| 09/22/2026 21:20 | 500 | 31.19 |
| 09/22/2026 21:20 | 500 | 31.19 |
| 09/22/2026 21:20 | 500 | 31.195 |
| 09/22/2026 21:19 | 1200 | 31.195 |
| 09/22/2026 21:19 | 100 | 31.19 |
| 09/22/2026 21:19 | 100 | 31.19 |
| 09/22/2026 21:19 | 100 | 31.19 |
| 09/22/2026 21:19 | 500 | 31.19 |
| 09/22/2026 21:19 | 100 | 31.19 |
| 09/22/2026 21:19 | 400 | 31.19 |
| 09/22/2026 21:19 | 1400 | 31.195 |
| 09/22/2026 21:19 | 100 | 31.19 |
| 09/22/2026 21:19 | 100 | 31.19 |
| 09/22/2026 21:17 | 100 | 31.19 |
| 09/22/2026 21:16 | 200 | 31.19 |
| 09/22/2026 21:16 | 100 | 31.19 |
| 09/22/2026 21:16 | 100 | 31.19 |
| 09/22/2026 21:16 | 100 | 31.19 |
| 09/22/2026 21:16 | 100 | 31.19 |
| 09/22/2026 21:16 | 200 | 31.19 |
| 09/22/2026 21:16 | 1000 | 31.19 |
| 09/22/2026 21:16 | 100 | 31.195 |
| 09/22/2026 21:16 | 3000 | 31.195 |
| 09/22/2026 21:16 | 96 | 31.19 |
| 09/22/2026 21:14 | 100 | 31.195 |
| 09/22/2026 21:14 | 100 | 31.19 |
| 09/22/2026 21:14 | 100 | 31.19 |
| 09/22/2026 21:14 | 100 | 31.19 |
| 09/22/2026 21:14 | 300 | 31.19 |
| 09/22/2026 21:14 | 100 | 31.19 |
| 09/22/2026 21:13 | 500 | 31.185 |
| 09/22/2026 21:13 | 100 | 31.18 |
| 09/22/2026 21:13 | 100 | 31.18 |
| 09/22/2026 21:13 | 100 | 31.19 |
| 09/22/2026 21:13 | 100 | 31.19 |
| 09/22/2026 21:13 | 700 | 31.19 |
| 09/22/2026 21:13 | 92 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.19 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 400 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 200 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.18 |
| 09/22/2026 21:12 | 100 | 31.17 |
| 09/22/2026 21:11 | 100 | 31.17 |
| 09/22/2026 21:10 | 100 | 31.16 |
| 09/22/2026 21:10 | 100 | 31.16 |
| 09/22/2026 21:10 | 100 | 31.16 |
| 09/22/2026 21:10 | 2900 | 31.17 |
| 09/22/2026 21:10 | 1300 | 31.17 |
| 09/22/2026 21:10 | 70 | 31.16 |
| 09/22/2026 21:09 | 100 | 31.17 |
| 09/22/2026 21:09 | 10 | 31.16 |
| 09/22/2026 21:07 | 100 | 31.17 |
| 09/22/2026 21:07 | 74 | 31.16 |
| 09/22/2026 21:05 | 200 | 31.17 |
| 09/22/2026 21:05 | 100 | 31.17 |
| 09/22/2026 21:05 | 100 | 31.17 |
| 09/22/2026 21:05 | 100 | 31.16 |
| 09/22/2026 21:05 | 200 | 31.16 |
| 09/22/2026 21:04 | 400 | 31.17 |
| 09/22/2026 21:04 | 200 | 31.17 |
| 09/22/2026 21:04 | 200 | 31.16 |
| 09/22/2026 21:04 | 200 | 31.17 |
| 09/22/2026 21:04 | 100 | 31.17 |
| 09/22/2026 21:04 | 100 | 31.16 |
| 09/22/2026 21:04 | 100 | 31.17 |
| 09/22/2026 21:04 | 100 | 31.17 |
| 09/22/2026 21:04 | 100 | 31.16 |
| 09/22/2026 21:04 | 200 | 31.16 |
| 09/22/2026 21:04 | 200 | 31.16 |
| 09/22/2026 21:03 | 100 | 31.175 |
| 09/22/2026 21:03 | 65 | 31.16 |
| 09/22/2026 21:01 | 100 | 31.18 |
| 09/22/2026 21:00 | 71 | 31.16 |
| 09/22/2026 20:58 | 600 | 31.175 |
| 09/22/2026 20:58 | 1000 | 31.175 |
| 09/22/2026 20:58 | 100 | 31.16 |
| 09/22/2026 20:58 | 100 | 31.16 |
| 09/22/2026 20:58 | 100 | 31.17 |
| 09/22/2026 20:58 | 100 | 31.17 |
| 09/22/2026 20:58 | 100 | 31.17 |
| 09/22/2026 20:58 | 100 | 31.175 |
| 09/22/2026 20:58 | 600 | 31.175 |
| 09/22/2026 20:56 | 100 | 31.18 |
| 09/22/2026 20:56 | 100 | 31.18 |
| 09/22/2026 20:56 | 100 | 31.18 |
| 09/22/2026 20:55 | 100 | 31.17 |
| 09/22/2026 20:55 | 100 | 31.17 |
| 09/22/2026 20:55 | 100 | 31.17 |
| 09/22/2026 20:55 | 100 | 31.17 |
| 09/22/2026 20:55 | 45 | 31.17 |
| 09/22/2026 20:54 | 100 | 31.18 |
| 09/22/2026 20:54 | 100 | 31.17 |
| 09/22/2026 20:54 | 300 | 31.18 |
| 09/22/2026 20:54 | 100 | 31.18 |
| 09/22/2026 20:52 | 100 | 31.17 |
| 09/22/2026 20:52 | 100 | 31.16 |
| 09/22/2026 20:52 | 100 | 31.16 |
| 09/22/2026 20:49 | 100 | 31.16 |
| 09/22/2026 20:49 | 100 | 31.16 |
| 09/22/2026 20:49 | 60 | 31.16 |
| 09/22/2026 20:49 | 100 | 31.15 |
| 09/22/2026 20:49 | 100 | 31.145 |
| 09/22/2026 20:45 | 100 | 31.15 |
| 09/22/2026 20:45 | 200 | 31.14 |
| 09/22/2026 20:45 | 100 | 31.135 |
| 09/22/2026 20:45 | 49 | 31.12 |
| 09/22/2026 20:43 | 100 | 31.13 |
| 09/22/2026 20:42 | 100 | 31.16 |
| 09/22/2026 20:42 | 100 | 31.15 |
| 09/22/2026 20:42 | 100 | 31.15 |
| 09/22/2026 20:42 | 54 | 31.17 |
| 09/22/2026 20:40 | 62 | 31.16 |
| 09/22/2026 20:39 | 100 | 31.18 |
| 09/22/2026 20:39 | 100 | 31.18 |
| 09/22/2026 20:39 | 100 | 31.19 |
| 09/22/2026 20:39 | 200 | 31.175 |
| 09/22/2026 20:36 | 100 | 31.18 |
| 09/22/2026 20:36 | 100 | 31.17 |
| 09/22/2026 20:36 | 100 | 31.18 |
| 09/22/2026 20:36 | 200 | 31.18 |
| 09/22/2026 20:36 | 100 | 31.19 |
| 09/22/2026 20:36 | 100 | 31.19 |
| 09/22/2026 20:36 | 100 | 31.19 |
| 09/22/2026 20:36 | 100 | 31.19 |
| 09/22/2026 20:36 | 200 | 31.18 |
| 09/22/2026 20:36 | 100 | 31.18 |
| 09/22/2026 20:36 | 100 | 31.17 |
| 09/22/2026 20:35 | 100 | 31.17 |
| 09/22/2026 20:35 | 100 | 31.17 |
| 09/22/2026 20:35 | 400 | 31.17 |
| 09/22/2026 20:35 | 100 | 31.16 |
| 09/22/2026 20:25 | 100 | 31.17 |
| 09/22/2026 20:25 | 100 | 31.17 |
| 09/22/2026 20:25 | 61 | 31.18 |
| 09/22/2026 20:25 | 100 | 31.16 |
| 09/22/2026 20:25 | 100 | 31.18 |
| 09/22/2026 20:25 | 100 | 31.18 |
| 09/22/2026 20:25 | 100 | 31.18 |
| 09/22/2026 20:25 | 100 | 31.18 |
| 09/22/2026 20:25 | 31 | 31.18 |
| 09/22/2026 20:24 | 100 | 31.19 |
| 09/22/2026 20:23 | 100 | 31.195 |
| 09/22/2026 20:21 | 100 | 31.20 |
| 09/22/2026 20:21 | 100 | 31.18 |
| 09/22/2026 20:19 | 100 | 31.16 |
| 09/22/2026 20:19 | 100 | 31.17 |
| 09/22/2026 20:19 | 100 | 31.17 |
| 09/22/2026 20:19 | 100 | 31.17 |
| 09/22/2026 20:19 | 100 | 31.17 |
| 09/22/2026 20:19 | 100 | 31.17 |
| 09/22/2026 20:19 | 100 | 31.16 |
| 09/22/2026 20:19 | 100 | 31.16 |
| 09/22/2026 20:19 | 100 | 31.16 |
| 09/22/2026 20:19 | 100 | 31.15 |
| 09/22/2026 20:19 | 100 | 31.15 |
| 09/22/2026 20:17 | 83 | 31.12 |
| 09/22/2026 20:13 | 89 | 31.12 |
| 09/22/2026 20:10 | 100 | 31.15 |
| 09/22/2026 20:10 | 100 | 31.15 |
| 09/22/2026 20:10 | 1100 | 31.15 |
| 09/22/2026 20:10 | 700 | 31.15 |
| 09/22/2026 20:10 | 2400 | 31.15 |
| 09/22/2026 20:10 | 10 | 31.15 |
| 09/22/2026 20:10 | 100 | 31.15 |
| 09/22/2026 20:09 | 78 | 31.13 |
| 09/22/2026 20:07 | 100 | 31.16 |
| 09/22/2026 20:07 | 100 | 31.16 |
| 09/22/2026 20:07 | 200 | 31.17 |
| 09/22/2026 20:07 | 400 | 31.17 |
| 09/22/2026 20:07 | 200 | 31.17 |
| 09/22/2026 20:06 | 100 | 31.17 |
| 09/22/2026 20:06 | 100 | 31.17 |
| 09/22/2026 20:06 | 100 | 31.16 |
| 09/22/2026 20:06 | 100 | 31.16 |
| 09/22/2026 20:05 | 300 | 31.14 |
| 09/22/2026 20:05 | 100 | 31.14 |
| 09/22/2026 20:05 | 200 | 31.14 |
| 09/22/2026 20:05 | 200 | 31.14 |
| 09/22/2026 20:05 | 100 | 31.14 |
| 09/22/2026 20:05 | 100 | 31.15 |
| 09/22/2026 20:05 | 73 | 31.15 |
| 09/22/2026 20:05 | 100 | 31.165 |
| 09/22/2026 20:04 | 200 | 31.18 |
| 09/22/2026 20:04 | 100 | 31.18 |
| 09/22/2026 20:04 | 100 | 31.18 |
| 09/22/2026 20:04 | 100 | 31.17 |
| 09/22/2026 20:04 | 100 | 31.165 |
| 09/22/2026 20:04 | 100 | 31.18 |
| 09/22/2026 20:04 | 100 | 31.18 |
| 09/22/2026 20:04 | 100 | 31.18 |
| 09/22/2026 20:04 | 100 | 31.14 |
| 09/22/2026 20:04 | 100 | 31.15 |
| 09/22/2026 20:04 | 100 | 31.15 |
| 09/22/2026 20:04 | 100 | 31.15 |
| 09/22/2026 20:04 | 100 | 31.16 |
| 09/22/2026 20:02 | 100 | 31.19 |
| 09/22/2026 20:02 | 100 | 31.18 |
| 09/22/2026 20:01 | 100 | 31.18 |
| 09/22/2026 20:01 | 100 | 31.16 |
| 09/22/2026 20:01 | 100 | 31.15 |
| 09/22/2026 20:00 | 70 | 31.12 |
| 09/22/2026 19:59 | 100 | 31.15 |
| 09/22/2026 19:59 | 100 | 31.14 |
| 09/22/2026 19:59 | 100 | 31.14 |
| 09/22/2026 19:59 | 100 | 31.12 |
| 09/22/2026 19:59 | 100 | 31.12 |
| 09/22/2026 19:59 | 100 | 31.13 |
| 09/22/2026 19:59 | 100 | 31.13 |
| 09/22/2026 19:58 | 100 | 31.12 |
| 09/22/2026 19:58 | 100 | 31.12 |
| 09/22/2026 19:58 | 100 | 31.12 |
| 09/22/2026 19:58 | 100 | 31.14 |
| 09/22/2026 19:57 | 100 | 31.15 |
| 09/22/2026 19:57 | 100 | 31.15 |
| 09/22/2026 19:57 | 100 | 31.15 |
| 09/22/2026 19:57 | 100 | 31.15 |
| 09/22/2026 19:57 | 100 | 31.15 |
| 09/22/2026 19:56 | 100 | 31.14 |
| 09/22/2026 19:55 | 100 | 31.18 |
| 09/22/2026 19:55 | 100 | 31.19 |
| 09/22/2026 19:55 | 100 | 31.18 |
| 09/22/2026 19:55 | 100 | 31.175 |
| 09/22/2026 19:55 | 100 | 31.18 |
| 09/22/2026 19:55 | 100 | 31.18 |
| 09/22/2026 19:55 | 100 | 31.18 |
| 09/22/2026 19:55 | 63 | 31.14 |
| 09/22/2026 19:54 | 3 | 31.18 |
| 09/22/2026 19:54 | 100 | 31.18 |
| 09/22/2026 19:54 | 100 | 31.21 |
| 09/22/2026 19:53 | 100 | 31.24 |
| 09/22/2026 19:53 | 100 | 31.23 |
| 09/22/2026 19:53 | 100 | 31.23 |
| 09/22/2026 19:53 | 100 | 31.23 |
| 09/22/2026 19:53 | 100 | 31.23 |
| 09/22/2026 19:53 | 100 | 31.22 |
| 09/22/2026 19:53 | 100 | 31.22 |
| 09/22/2026 19:52 | 100 | 31.21 |
| 09/22/2026 19:52 | 100 | 31.23 |
| 09/22/2026 19:52 | 100 | 31.23 |
| 09/22/2026 19:52 | 100 | 31.25 |
| 09/22/2026 19:52 | 200 | 31.26 |
| 09/22/2026 19:52 | 100 | 31.26 |
| 09/22/2026 19:52 | 100 | 31.28 |
| 09/22/2026 19:52 | 100 | 31.28 |
| 09/22/2026 19:50 | 100 | 31.30 |
| 09/22/2026 19:50 | 300 | 31.30 |
| 09/22/2026 19:50 | 200 | 31.30 |
| 09/22/2026 19:48 | 82 | 31.32 |
| 09/22/2026 19:48 | 100 | 31.32 |
| 09/22/2026 19:48 | 100 | 31.32 |
| 09/22/2026 19:46 | 100 | 31.33 |
| 09/22/2026 19:45 | 100 | 31.33 |
| 09/22/2026 19:45 | 500 | 31.33 |
| 09/22/2026 19:44 | 100 | 31.33 |
| 09/22/2026 19:44 | 100 | 31.33 |
| 09/22/2026 19:44 | 100 | 31.33 |
| 09/22/2026 19:40 | 100 | 31.32 |
| 09/22/2026 19:40 | 300 | 31.32 |
| 09/22/2026 19:40 | 100 | 31.32 |
| 09/22/2026 19:40 | 400 | 31.32 |
| 09/22/2026 19:40 | 100 | 31.32 |
| 09/22/2026 19:40 | 100 | 31.32 |
| 09/22/2026 19:40 | 100 | 31.32 |
| 09/22/2026 19:40 | 100 | 31.32 |
| 09/22/2026 19:38 | 100 | 31.31 |
| 09/22/2026 19:38 | 100 | 31.31 |
| 09/22/2026 19:38 | 300 | 31.31 |
| 09/22/2026 19:37 | 100 | 31.31 |
| 09/22/2026 19:37 | 100 | 31.31 |
| 09/22/2026 19:37 | 100 | 31.31 |
| 09/22/2026 19:37 | 100 | 31.31 |
| 09/22/2026 19:37 | 100 | 31.32 |
| 09/22/2026 19:28 | 100 | 31.34 |
| 09/22/2026 19:28 | 100 | 31.36 |
| 09/22/2026 19:28 | 600 | 31.36 |
| 09/22/2026 19:28 | 100 | 31.37 |
| 09/22/2026 19:28 | 100 | 31.37 |
| 09/22/2026 19:28 | 500 | 31.38 |
| 09/22/2026 19:28 | 100 | 31.38 |
| 09/22/2026 19:26 | 100 | 31.385 |
| 09/22/2026 19:25 | 26 | 31.38 |
| 09/22/2026 19:25 | 100 | 31.38 |
| 09/22/2026 19:25 | 100 | 31.38 |
| 09/22/2026 19:25 | 100 | 31.38 |
| 09/22/2026 19:25 | 100 | 31.38 |
| 09/22/2026 19:25 | 100 | 31.38 |
| 09/22/2026 19:25 | 100 | 31.38 |
| 09/22/2026 19:25 | 100 | 31.38 |
| 09/22/2026 19:23 | 100 | 31.37 |
| 09/22/2026 19:21 | 200 | 31.37 |
| 09/22/2026 19:21 | 100 | 31.38 |
| 09/22/2026 19:17 | 65 | 31.37 |
| 09/22/2026 19:17 | 100 | 31.38 |
| 09/22/2026 19:15 | 100 | 31.39 |
| 09/22/2026 19:14 | 77 | 31.39 |
| 09/22/2026 19:11 | 200 | 31.40 |
| 09/22/2026 19:11 | 86 | 31.39 |
| 09/22/2026 19:08 | 100 | 31.40 |
| 09/22/2026 19:08 | 300 | 31.40 |
| 09/22/2026 19:07 | 100 | 31.40 |
| 09/22/2026 19:07 | 100 | 31.40 |
| 09/22/2026 19:07 | 100 | 31.395 |
| 09/22/2026 19:07 | 300 | 31.40 |
| 09/22/2026 19:07 | 100 | 31.40 |
| 09/22/2026 19:07 | 300 | 31.40 |
| 09/22/2026 19:07 | 100 | 31.40 |
| 09/22/2026 19:07 | 100 | 31.40 |
| 09/22/2026 19:07 | 86 | 31.40 |
| 09/22/2026 19:06 | 100 | 31.42 |
| 09/22/2026 19:06 | 100 | 31.42 |
| 09/22/2026 19:06 | 100 | 31.42 |
| 09/22/2026 19:06 | 100 | 31.43 |
| 09/22/2026 19:06 | 100 | 31.43 |
| 09/22/2026 19:06 | 100 | 31.43 |
| 09/22/2026 19:06 | 100 | 31.43 |
| 09/22/2026 19:06 | 100 | 31.43 |
| 09/22/2026 19:05 | 100 | 31.43 |
| 09/22/2026 19:05 | 100 | 31.44 |
| 09/22/2026 19:05 | 53 | 31.44 |
| 09/22/2026 19:04 | 100 | 31.47 |
| 09/22/2026 19:04 | 100 | 31.47 |
| 09/22/2026 19:04 | 100 | 31.47 |
| 09/22/2026 19:04 | 100 | 31.47 |
| 09/22/2026 19:04 | 100 | 31.47 |
| 09/22/2026 19:04 | 100 | 31.48 |
| 09/22/2026 19:04 | 200 | 31.48 |
| 09/22/2026 19:04 | 300 | 31.485 |
| 09/22/2026 19:04 | 100 | 31.47 |
| 09/22/2026 19:04 | 800 | 31.47 |
| 09/22/2026 19:03 | 70 | 31.47 |
| 09/22/2026 19:02 | 100 | 31.50 |
| 09/22/2026 19:02 | 100 | 31.50 |
| 09/22/2026 19:00 | 82 | 31.45 |
| 09/22/2026 18:57 | 100 | 31.48 |
| 09/22/2026 18:57 | 100 | 31.48 |
| 09/22/2026 18:57 | 100 | 31.47 |
| 09/22/2026 18:57 | 100 | 31.46 |
| 09/22/2026 18:57 | 100 | 31.46 |
| 09/22/2026 18:57 | 100 | 31.46 |
| 09/22/2026 18:57 | 100 | 31.46 |
| 09/22/2026 18:57 | 100 | 31.46 |
| 09/22/2026 18:57 | 100 | 31.46 |
| 09/22/2026 18:56 | 85 | 31.42 |
| 09/22/2026 18:54 | 100 | 31.45 |
| 09/22/2026 18:54 | 100 | 31.45 |
| 09/22/2026 18:54 | 100 | 31.45 |
| 09/22/2026 18:54 | 100 | 31.46 |
| 09/22/2026 18:53 | 88 | 31.45 |
| 09/22/2026 18:52 | 100 | 31.46 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 300 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:52 | 100 | 31.47 |
| 09/22/2026 18:50 | 100 | 31.46 |
| 09/22/2026 18:50 | 100 | 31.45 |
| 09/22/2026 18:50 | 100 | 31.46 |
| 09/22/2026 18:50 | 100 | 31.46 |
| 09/22/2026 18:50 | 100 | 31.44 |
| 09/22/2026 18:50 | 82 | 31.43 |
| 09/22/2026 18:50 | 100 | 31.44 |
| 09/22/2026 18:50 | 100 | 31.44 |
| 09/22/2026 18:50 | 100 | 31.44 |
| 09/22/2026 18:50 | 100 | 31.44 |
| 09/22/2026 18:50 | 100 | 31.44 |
| 09/22/2026 18:49 | 100 | 31.44 |
| 09/22/2026 18:49 | 100 | 31.45 |
| 09/22/2026 18:49 | 100 | 31.44 |
| 09/22/2026 18:49 | 100 | 31.455 |
| 09/22/2026 18:49 | 100 | 31.46 |
| 09/22/2026 18:49 | 100 | 31.45 |
| 09/22/2026 18:49 | 100 | 31.45 |
| 09/22/2026 18:49 | 100 | 31.46 |
| 09/22/2026 18:49 | 100 | 31.46 |
| 09/22/2026 18:48 | 100 | 31.44 |
| 09/22/2026 18:48 | 100 | 31.44 |
| 09/22/2026 18:48 | 100 | 31.44 |
| 09/22/2026 18:48 | 100 | 31.44 |
| 09/22/2026 18:48 | 100 | 31.44 |
| 09/22/2026 18:46 | 100 | 31.45 |
| 09/22/2026 18:46 | 100 | 31.46 |
| 09/22/2026 18:46 | 100 | 31.46 |
| 09/22/2026 18:46 | 100 | 31.45 |
| 09/22/2026 18:46 | 200 | 31.465 |
| 09/22/2026 18:45 | 100 | 31.46 |
| 09/22/2026 18:45 | 100 | 31.47 |
| 09/22/2026 18:45 | 100 | 31.47 |
| 09/22/2026 18:45 | 100 | 31.47 |
| 09/22/2026 18:45 | 100 | 31.46 |
| 09/22/2026 18:45 | 100 | 31.47 |
| 09/22/2026 18:45 | 100 | 31.46 |
| 09/22/2026 18:45 | 100 | 31.475 |
| 09/22/2026 18:45 | 100 | 31.475 |
| 09/22/2026 18:45 | 200 | 31.475 |
| 09/22/2026 18:45 | 70 | 31.46 |
| 09/22/2026 18:42 | 100 | 31.47 |
| 09/22/2026 18:42 | 100 | 31.475 |
| 09/22/2026 18:41 | 100 | 31.47 |
| 09/22/2026 18:41 | 200 | 31.48 |
| 09/22/2026 18:41 | 100 | 31.47 |
| 09/22/2026 18:41 | 100 | 31.47 |
| 09/22/2026 18:41 | 600 | 31.47 |
| 09/22/2026 18:40 | 19 | 31.50 |
| 09/22/2026 18:40 | 200 | 31.48 |
| 09/22/2026 18:40 | 200 | 31.48 |
| 09/22/2026 18:39 | 100 | 31.48 |
| 09/22/2026 18:39 | 200 | 31.48 |
| 09/22/2026 18:39 | 100 | 31.47 |
| 09/22/2026 18:38 | 100 | 31.46 |
| 09/22/2026 18:38 | 100 | 31.46 |
| 09/22/2026 18:38 | 100 | 31.46 |
| 09/22/2026 18:37 | 200 | 31.45 |
| 09/22/2026 18:34 | 100 | 31.445 |
| 09/22/2026 18:34 | 100 | 31.45 |
| 09/22/2026 18:34 | 100 | 31.45 |
| 09/22/2026 18:34 | 1000 | 31.45 |
| 09/22/2026 18:34 | 100 | 31.43 |
| 09/22/2026 18:34 | 100 | 31.44 |
| 09/22/2026 18:34 | 300 | 31.43 |
| 09/22/2026 18:34 | 100 | 31.42 |
| 09/22/2026 18:34 | 100 | 31.41 |
| 09/22/2026 18:34 | 400 | 31.41 |
| 09/22/2026 18:33 | 200 | 31.43 |
| 09/22/2026 18:32 | 100 | 31.43 |
| 09/22/2026 18:31 | 100 | 31.42 |
| 09/22/2026 18:31 | 100 | 31.42 |
| 09/22/2026 18:31 | 100 | 31.42 |
| 09/22/2026 18:30 | 100 | 31.44 |
| 09/22/2026 18:30 | 200 | 31.44 |
| 09/22/2026 18:30 | 100 | 31.44 |
| 09/22/2026 18:30 | 100 | 31.43 |
| 09/22/2026 18:30 | 100 | 31.43 |
| 09/22/2026 18:30 | 100 | 31.43 |
| 09/22/2026 18:30 | 100 | 31.43 |
| 09/22/2026 18:30 | 100 | 31.43 |
| 09/22/2026 18:29 | 100 | 31.41 |
| 09/22/2026 18:24 | 100 | 31.40 |
| 09/22/2026 18:24 | 100 | 31.40 |
| 09/22/2026 18:20 | 100 | 31.42 |
| 09/22/2026 18:20 | 100 | 31.42 |
| 09/22/2026 18:20 | 100 | 31.40 |
| 09/22/2026 18:20 | 100 | 31.40 |
| 09/22/2026 18:20 | 100 | 31.40 |
| 09/22/2026 18:20 | 300 | 31.41 |
| 09/22/2026 18:20 | 100 | 31.39 |
| 09/22/2026 18:20 | 200 | 31.40 |
| 09/22/2026 18:20 | 100 | 31.40 |
| 09/22/2026 18:18 | 57 | 31.40 |
| 09/22/2026 18:14 | 100 | 31.42 |
| 09/22/2026 18:14 | 100 | 31.42 |
| 09/22/2026 18:14 | 100 | 31.41 |
| 09/22/2026 18:14 | 100 | 31.41 |
| 09/22/2026 18:14 | 100 | 31.41 |
| 09/22/2026 18:14 | 100 | 31.41 |
| 09/22/2026 18:14 | 65 | 31.38 |
| 09/22/2026 18:14 | 2 | 31.38 |
| 09/22/2026 18:14 | 200 | 31.40 |
| 09/22/2026 18:14 | 100 | 31.40 |
| 09/22/2026 18:13 | 100 | 31.385 |
| 09/22/2026 18:13 | 100 | 31.385 |
| 09/22/2026 18:13 | 84 | 31.37 |
| 09/22/2026 18:11 | 100 | 31.37 |
| 09/22/2026 18:09 | 100 | 31.38 |
| 09/22/2026 18:09 | 100 | 31.38 |
| 09/22/2026 18:08 | 100 | 31.39 |
| 09/22/2026 18:08 | 100 | 31.39 |
| 09/22/2026 18:08 | 100 | 31.39 |
| 09/22/2026 18:03 | 100 | 31.41 |
| 09/22/2026 18:02 | 100 | 31.39 |
| 09/22/2026 17:59 | 100 | 31.39 |
| 09/22/2026 17:59 | 200 | 31.39 |
| 09/22/2026 17:55 | 100 | 31.39 |
| 09/22/2026 17:55 | 100 | 31.39 |
| 09/22/2026 17:55 | 100 | 31.39 |
| 09/22/2026 17:55 | 100 | 31.39 |
| 09/22/2026 17:55 | 100 | 31.39 |
| 09/22/2026 17:55 | 100 | 31.39 |
| 09/22/2026 17:55 | 100 | 31.38 |
| 09/22/2026 17:55 | 100 | 31.38 |
| 09/22/2026 17:53 | 11 | 31.38 |
| 09/22/2026 17:53 | 50 | 31.36 |
| 09/22/2026 17:53 | 100 | 31.36 |
| 09/22/2026 17:53 | 100 | 31.36 |
| 09/22/2026 17:51 | 3400 | 31.36 |
| 09/22/2026 17:51 | 100 | 31.36 |
| 09/22/2026 17:51 | 100 | 31.37 |
| 09/22/2026 17:51 | 100 | 31.37 |
| 09/22/2026 17:51 | 100 | 31.37 |
| 09/22/2026 17:51 | 100 | 31.365 |
| 09/22/2026 17:51 | 200 | 31.365 |
| 09/22/2026 17:51 | 100 | 31.36 |
| 09/22/2026 17:51 | 300 | 31.36 |
| 09/22/2026 17:51 | 100 | 31.36 |
| 09/22/2026 17:51 | 100 | 31.36 |
| 09/22/2026 17:51 | 100 | 31.36 |
| 09/22/2026 17:51 | 900 | 31.36 |
| 09/22/2026 17:50 | 92 | 31.36 |
| 09/22/2026 17:47 | 100 | 31.37 |
| 09/22/2026 17:47 | 1900 | 31.37 |
| 09/22/2026 17:47 | 1500 | 31.37 |
| 09/22/2026 17:47 | 2400 | 31.37 |
| 09/22/2026 17:47 | 100 | 31.38 |
| 09/22/2026 17:47 | 100 | 31.38 |
| 09/22/2026 17:47 | 300 | 31.38 |
| 09/22/2026 17:47 | 100 | 31.38 |
| 09/22/2026 17:47 | 100 | 31.38 |
| 09/22/2026 17:47 | 100 | 31.37 |
| 09/22/2026 17:46 | 100 | 31.385 |
| 09/22/2026 17:46 | 100 | 31.38 |
| 09/22/2026 17:43 | 100 | 31.37 |
| 09/22/2026 17:43 | 100 | 31.39 |
| 09/22/2026 17:42 | 200 | 31.40 |
| 09/22/2026 17:42 | 100 | 31.40 |
| 09/22/2026 17:39 | 300 | 31.42 |
| 09/22/2026 17:38 | 100 | 31.42 |
| 09/22/2026 17:38 | 100 | 31.40 |
| 09/22/2026 17:38 | 100 | 31.40 |
| 09/22/2026 17:38 | 100 | 31.40 |
| 09/22/2026 17:38 | 100 | 31.40 |
| 09/22/2026 17:38 | 100 | 31.40 |
| 09/22/2026 17:38 | 100 | 31.40 |
| 09/22/2026 17:38 | 100 | 31.39 |
| 09/22/2026 17:38 | 100 | 31.39 |
| 09/22/2026 17:38 | 100 | 31.39 |
| 09/22/2026 17:38 | 100 | 31.38 |
| 09/22/2026 17:38 | 100 | 31.38 |
| 09/22/2026 17:35 | 100 | 31.37 |
| 09/22/2026 17:35 | 100 | 31.37 |
| 09/22/2026 17:34 | 28 | 31.40 |
| 09/22/2026 17:34 | 100 | 31.38 |
| 09/22/2026 17:32 | 100 | 31.38 |
| 09/22/2026 17:32 | 100 | 31.38 |
| 09/22/2026 17:31 | 58 | 31.38 |
| 09/22/2026 17:30 | 100 | 31.37 |
| 09/22/2026 17:30 | 100 | 31.37 |
| 09/22/2026 17:29 | 100 | 31.36 |
| 09/22/2026 17:28 | 100 | 31.36 |
| 09/22/2026 17:28 | 100 | 31.375 |
| 09/22/2026 17:27 | 100 | 31.37 |
| 09/22/2026 17:27 | 100 | 31.37 |
| 09/22/2026 17:19 | 100 | 31.38 |
| 09/22/2026 17:17 | 100 | 31.38 |
| 09/22/2026 17:17 | 100 | 31.39 |
| 09/22/2026 17:17 | 100 | 31.40 |
| 09/22/2026 17:16 | 100 | 31.40 |
| 09/22/2026 17:15 | 100 | 31.41 |
| 09/22/2026 17:15 | 100 | 31.42 |
| 09/22/2026 17:15 | 200 | 31.43 |
| 09/22/2026 17:10 | 100 | 31.44 |
| 09/22/2026 17:09 | 100 | 31.46 |
| 09/22/2026 17:09 | 100 | 31.46 |
| 09/22/2026 17:07 | 100 | 31.48 |
| 09/22/2026 17:07 | 200 | 31.48 |
| 09/22/2026 17:07 | 300 | 31.48 |
| 09/22/2026 17:07 | 100 | 31.48 |
| 09/22/2026 17:05 | 100 | 31.49 |
| 09/22/2026 17:05 | 100 | 31.47 |
| 09/22/2026 17:05 | 300 | 31.47 |
| 09/22/2026 17:05 | 100 | 31.48 |
| 09/22/2026 17:05 | 100 | 31.48 |
| 09/22/2026 17:05 | 100 | 31.47 |
| 09/22/2026 17:05 | 100 | 31.45 |
| 09/22/2026 17:05 | 100 | 31.46 |
| 09/22/2026 17:05 | 100 | 31.46 |
| 09/22/2026 17:04 | 100 | 31.44 |
| 09/22/2026 17:04 | 300 | 31.44 |
| 09/22/2026 17:04 | 100 | 31.44 |
| 09/22/2026 17:04 | 100 | 31.44 |
| 09/22/2026 17:03 | 100 | 31.44 |
| 09/22/2026 17:03 | 100 | 31.44 |
| 09/22/2026 17:03 | 100 | 31.44 |
| 09/22/2026 17:03 | 100 | 31.45 |
| 09/22/2026 17:03 | 100 | 31.45 |
| 09/22/2026 17:00 | 100 | 31.45 |
| 09/22/2026 17:00 | 100 | 31.44 |
| 09/22/2026 17:00 | 100 | 31.44 |
| 09/22/2026 17:00 | 100 | 31.44 |
| 09/22/2026 17:00 | 100 | 31.43 |
| 09/22/2026 17:00 | 100 | 31.43 |
| 09/22/2026 17:00 | 100 | 31.42 |
| 09/22/2026 17:00 | 100 | 31.42 |
| 09/22/2026 17:00 | 100 | 31.41 |
| 09/22/2026 17:00 | 100 | 31.41 |
| 09/22/2026 17:00 | 100 | 31.41 |
| 09/22/2026 16:59 | 100 | 31.40 |
| 09/22/2026 16:59 | 100 | 31.40 |
| 09/22/2026 16:59 | 100 | 31.395 |
| 09/22/2026 16:59 | 100 | 31.40 |
| 09/22/2026 16:59 | 100 | 31.40 |
| 09/22/2026 16:59 | 100 | 31.40 |
| 09/22/2026 16:58 | 100 | 31.39 |
| 09/22/2026 16:58 | 100 | 31.39 |
| 09/22/2026 16:58 | 100 | 31.38 |
| 09/22/2026 16:58 | 100 | 31.38 |
| 09/22/2026 16:57 | 100 | 31.37 |
| 09/22/2026 16:55 | 100 | 31.37 |
| 09/22/2026 16:55 | 100 | 31.38 |
| 09/22/2026 16:55 | 100 | 31.38 |
| 09/22/2026 16:55 | 100 | 31.39 |
| 09/22/2026 16:55 | 100 | 31.39 |
| 09/22/2026 16:55 | 600 | 31.39 |
| 09/22/2026 16:53 | 100 | 31.41 |
| 09/22/2026 16:53 | 100 | 31.40 |
| 09/22/2026 16:50 | 100 | 31.39 |
| 09/22/2026 16:50 | 100 | 31.39 |
| 09/22/2026 16:50 | 300 | 31.39 |
| 09/22/2026 16:50 | 200 | 31.405 |
| 09/22/2026 16:50 | 100 | 31.41 |
| 09/22/2026 16:49 | 100 | 31.39 |
| 09/22/2026 16:49 | 100 | 31.40 |
| 09/22/2026 16:49 | 100 | 31.40 |
| 09/22/2026 16:49 | 100 | 31.38 |
| 09/22/2026 16:49 | 100 | 31.38 |
| 09/22/2026 16:48 | 100 | 31.37 |
| 09/22/2026 16:48 | 100 | 31.38 |
| 09/22/2026 16:48 | 100 | 31.38 |
| 09/22/2026 16:48 | 100 | 31.38 |
| 09/22/2026 16:48 | 100 | 31.38 |
| 09/22/2026 16:47 | 100 | 31.40 |
| 09/22/2026 16:47 | 100 | 31.40 |
| 09/22/2026 16:47 | 1000 | 31.40 |
| 09/22/2026 16:45 | 100 | 31.42 |
| 09/22/2026 16:45 | 200 | 31.42 |
| 09/22/2026 16:45 | 100 | 31.425 |
| 09/22/2026 16:45 | 100 | 31.43 |
| 09/22/2026 16:45 | 100 | 31.43 |
| 09/22/2026 16:45 | 100 | 31.43 |
| 09/22/2026 16:45 | 100 | 31.415 |
| 09/22/2026 16:44 | 100 | 31.41 |
| 09/22/2026 16:44 | 100 | 31.42 |
| 09/22/2026 16:44 | 100 | 31.43 |
| 09/22/2026 16:44 | 100 | 31.43 |
| 09/22/2026 16:44 | 100 | 31.43 |
| 09/22/2026 16:44 | 400 | 31.43 |
| 09/22/2026 16:43 | 100 | 31.44 |
| 09/22/2026 16:42 | 100 | 31.45 |
| 09/22/2026 16:42 | 100 | 31.45 |
| 09/22/2026 16:42 | 100 | 31.45 |
| 09/22/2026 16:40 | 100 | 31.42 |
| 09/22/2026 16:39 | 100 | 31.41 |
| 09/22/2026 16:39 | 100 | 31.38 |
| 09/22/2026 16:39 | 100 | 31.39 |
| 09/22/2026 16:39 | 100 | 31.39 |
| 09/22/2026 16:39 | 100 | 31.36 |
| 09/22/2026 16:39 | 100 | 31.37 |
| 09/22/2026 16:39 | 100 | 31.38 |
| 09/22/2026 16:38 | 100 | 31.39 |
| 09/22/2026 16:38 | 100 | 31.40 |
| 09/22/2026 16:38 | 100 | 31.39 |
| 09/22/2026 16:38 | 100 | 31.37 |
| 09/22/2026 16:38 | 100 | 31.39 |
| 09/22/2026 16:38 | 100 | 31.39 |
| 09/22/2026 16:38 | 100 | 31.39 |
| 09/22/2026 16:37 | 100 | 31.36 |
| 09/22/2026 16:37 | 100 | 31.37 |
| 09/22/2026 16:36 | 100 | 31.39 |
| 09/22/2026 16:36 | 100 | 31.40 |
| 09/22/2026 16:36 | 100 | 31.40 |
| 09/22/2026 16:36 | 500 | 31.40 |
| 09/22/2026 16:35 | 100 | 31.41 |
| 09/22/2026 16:34 | 100 | 31.42 |
| 09/22/2026 16:34 | 100 | 31.43 |
| 09/22/2026 16:34 | 100 | 31.43 |
| 09/22/2026 16:34 | 100 | 31.42 |
| 09/22/2026 16:34 | 100 | 31.43 |
| 09/22/2026 16:34 | 100 | 31.44 |
| 09/22/2026 16:34 | 200 | 31.44 |
| 09/22/2026 16:28 | 100 | 31.45 |
| 09/22/2026 16:28 | 100 | 31.45 |
| 09/22/2026 16:28 | 100 | 31.45 |
| 09/22/2026 16:27 | 100 | 31.45 |
| 09/22/2026 16:27 | 100 | 31.46 |
| 09/22/2026 16:27 | 100 | 31.46 |
| 09/22/2026 16:27 | 100 | 31.45 |
| 09/22/2026 16:27 | 100 | 31.44 |
| 09/22/2026 16:27 | 100 | 31.425 |
| 09/22/2026 16:25 | 100 | 31.40 |
| 09/22/2026 16:25 | 100 | 31.40 |
| 09/22/2026 16:25 | 100 | 31.39 |
| 09/22/2026 16:25 | 100 | 31.37 |
| 09/22/2026 16:25 | 100 | 31.38 |
| 09/22/2026 16:23 | 100 | 31.36 |
| 09/22/2026 16:23 | 200 | 31.38 |
| 09/22/2026 16:23 | 1300 | 31.37 |
| 09/22/2026 16:23 | 100 | 31.39 |
| 09/22/2026 16:23 | 100 | 31.39 |
| 09/22/2026 16:23 | 100 | 31.42 |
| 09/22/2026 16:23 | 200 | 31.42 |
| 09/22/2026 16:23 | 300 | 31.42 |
| 09/22/2026 16:22 | 100 | 31.45 |
| 09/22/2026 16:22 | 200 | 31.45 |
| 09/22/2026 16:22 | 200 | 31.45 |
| 09/22/2026 16:22 | 100 | 31.44 |
| 09/22/2026 16:22 | 200 | 31.465 |
| 09/22/2026 16:22 | 400 | 31.45 |
| 09/22/2026 16:21 | 100 | 31.46 |
| 09/22/2026 16:21 | 100 | 31.48 |
| 09/22/2026 16:21 | 100 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 100 | 31.48 |
| 09/22/2026 16:21 | 100 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 100 | 31.48 |
| 09/22/2026 16:21 | 100 | 31.48 |
| 09/22/2026 16:21 | 300 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.495 |
| 09/22/2026 16:21 | 1200 | 31.495 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:21 | 100 | 31.48 |
| 09/22/2026 16:21 | 200 | 31.48 |
| 09/22/2026 16:20 | 700 | 31.495 |
| 09/22/2026 16:20 | 200 | 31.495 |
| 09/22/2026 16:19 | 100 | 31.50 |
| 09/22/2026 16:19 | 100 | 31.50 |
| 09/22/2026 16:19 | 100 | 31.49 |
| 09/22/2026 16:19 | 400 | 31.50 |
| 09/22/2026 16:19 | 200 | 31.50 |
| 09/22/2026 16:19 | 100 | 31.50 |
| 09/22/2026 16:19 | 100 | 31.50 |
| 09/22/2026 16:19 | 300 | 31.50 |
| 09/22/2026 16:19 | 3 | 31.52 |
| 09/22/2026 16:19 | 100 | 31.51 |
| 09/22/2026 16:19 | 100 | 31.52 |
| 09/22/2026 16:19 | 100 | 31.53 |
| 09/22/2026 16:19 | 100 | 31.52 |
| 09/22/2026 16:19 | 400 | 31.52 |
| 09/22/2026 16:17 | 100 | 31.53 |
| 09/22/2026 16:17 | 100 | 31.53 |
| 09/22/2026 16:16 | 100 | 31.50 |
| 09/22/2026 16:16 | 100 | 31.50 |
| 09/22/2026 16:16 | 100 | 31.50 |
| 09/22/2026 16:15 | 100 | 31.48 |
| 09/22/2026 16:15 | 1300 | 31.48 |
| 09/22/2026 16:14 | 100 | 31.47 |
| 09/22/2026 16:14 | 100 | 31.47 |
| 09/22/2026 16:14 | 100 | 31.47 |
| 09/22/2026 16:13 | 100 | 31.44 |
| 09/22/2026 16:13 | 300 | 31.45 |
| 09/22/2026 16:13 | 200 | 31.45 |
| 09/22/2026 16:13 | 100 | 31.44 |
| 09/22/2026 16:13 | 100 | 31.44 |
| 09/22/2026 16:13 | 100 | 31.44 |
| 09/22/2026 16:13 | 100 | 31.44 |
| 09/22/2026 16:13 | 500 | 31.425 |
| 09/22/2026 16:13 | 100 | 31.43 |
| 09/22/2026 16:13 | 100 | 31.43 |
| 09/22/2026 16:13 | 1000 | 31.43 |
| 09/22/2026 16:13 | 1000 | 31.43 |
| 09/22/2026 16:13 | 1000 | 31.43 |
| 09/22/2026 16:13 | 100 | 31.41 |
| 09/22/2026 16:13 | 100 | 31.41 |
| 09/22/2026 16:13 | 200 | 31.41 |
| 09/22/2026 16:13 | 600 | 31.41 |
| 09/22/2026 16:13 | 100 | 31.43 |
| 09/22/2026 16:13 | 100 | 31.40 |
| 09/22/2026 16:13 | 100 | 31.38 |
| 09/22/2026 16:13 | 100 | 31.38 |
| 09/22/2026 16:10 | 100 | 31.35 |
| 09/22/2026 16:10 | 50 | 31.37 |
| 09/22/2026 16:10 | 100 | 31.36 |
| 09/22/2026 16:10 | 100 | 31.37 |
| 09/22/2026 16:10 | 100 | 31.38 |
| 09/22/2026 16:09 | 100 | 31.39 |
| 09/22/2026 16:09 | 100 | 31.39 |
| 09/22/2026 16:09 | 300 | 31.39 |
| 09/22/2026 16:09 | 100 | 31.40 |
| 09/22/2026 16:09 | 100 | 31.41 |
| 09/22/2026 16:09 | 100 | 31.41 |
| 09/22/2026 16:09 | 100 | 31.41 |
| 09/22/2026 16:09 | 100 | 31.40 |
| 09/22/2026 16:09 | 100 | 31.39 |
| 09/22/2026 16:09 | 100 | 31.39 |
| 09/22/2026 16:08 | 100 | 31.37 |
| 09/22/2026 16:07 | 100 | 31.35 |
| 09/22/2026 16:07 | 100 | 31.33 |
| 09/22/2026 16:07 | 100 | 31.33 |
| 09/22/2026 16:07 | 100 | 31.33 |
| 09/22/2026 16:07 | 100 | 31.32 |
| 09/22/2026 16:07 | 100 | 31.32 |
| 09/22/2026 16:07 | 100 | 31.32 |
| 09/22/2026 16:07 | 100 | 31.29 |
| 09/22/2026 16:07 | 100 | 31.26 |
| 09/22/2026 16:07 | 100 | 31.24 |
| 09/22/2026 16:06 | 100 | 31.23 |
| 09/22/2026 16:06 | 200 | 31.23 |
| 09/22/2026 16:06 | 100 | 31.23 |
| 09/22/2026 16:06 | 100 | 31.23 |
| 09/22/2026 16:05 | 200 | 31.20 |
| 09/22/2026 16:05 | 100 | 31.20 |
| 09/22/2026 16:05 | 200 | 31.20 |
| 09/22/2026 16:05 | 100 | 31.21 |
| 09/22/2026 16:05 | 100 | 31.21 |
| 09/22/2026 16:05 | 100 | 31.21 |
| 09/22/2026 16:05 | 100 | 31.21 |
| 09/22/2026 16:05 | 100 | 31.22 |
| 09/22/2026 16:05 | 100 | 31.22 |
| 09/22/2026 16:05 | 100 | 31.23 |
| 09/22/2026 16:04 | 100 | 31.21 |
| 09/22/2026 16:04 | 100 | 31.22 |
| 09/22/2026 16:04 | 100 | 31.22 |
| 09/22/2026 16:04 | 200 | 31.22 |
| 09/22/2026 16:04 | 100 | 31.22 |
| 09/22/2026 16:04 | 100 | 31.22 |
| 09/22/2026 16:04 | 100 | 31.21 |
| 09/22/2026 16:04 | 100 | 31.22 |
| 09/22/2026 16:04 | 100 | 31.22 |
| 09/22/2026 16:02 | 100 | 31.19 |
| 09/22/2026 16:02 | 100 | 31.20 |
| 09/22/2026 16:01 | 100 | 31.18 |
| 09/22/2026 16:01 | 100 | 31.17 |
| 09/22/2026 16:01 | 100 | 31.15 |
| 09/22/2026 16:00 | 100 | 31.14 |
| 09/22/2026 16:00 | 100 | 31.14 |
| 09/22/2026 16:00 | 100 | 31.13 |
| 09/22/2026 16:00 | 100 | 31.12 |
| 09/22/2026 16:00 | 900 | 31.11 |
| 09/22/2026 16:00 | 100 | 31.10 |
| 09/22/2026 16:00 | 200 | 31.11 |
| 09/22/2026 16:00 | 100 | 31.11 |
| 09/22/2026 16:00 | 300 | 31.11 |
| 09/22/2026 16:00 | 300 | 31.11 |
| 09/22/2026 15:59 | 100 | 31.11 |
| 09/22/2026 15:59 | 100 | 31.11 |
| 09/22/2026 15:58 | 700 | 31.09 |
| 09/22/2026 15:58 | 1200 | 31.09 |
| 09/22/2026 15:58 | 100 | 31.10 |
| 09/22/2026 15:57 | 100 | 31.07 |
| 09/22/2026 15:55 | 300 | 31.07 |
| 09/22/2026 15:55 | 100 | 31.07 |
| 09/22/2026 15:55 | 100 | 31.07 |
| 09/22/2026 15:55 | 100 | 31.08 |
| 09/22/2026 15:55 | 100 | 31.08 |
| 09/22/2026 15:55 | 200 | 31.05 |
| 09/22/2026 15:55 | 100 | 31.05 |
| 09/22/2026 15:55 | 100 | 31.06 |
| 09/22/2026 15:55 | 100 | 31.05 |
| 09/22/2026 15:52 | 100 | 31.04 |
| 09/22/2026 15:51 | 100 | 31.05 |
| 09/22/2026 15:51 | 100 | 31.06 |
| 09/22/2026 15:51 | 100 | 31.06 |
| 09/22/2026 15:51 | 100 | 31.06 |
| 09/22/2026 15:51 | 100 | 31.06 |
| 09/22/2026 15:51 | 100 | 31.03 |
| 09/22/2026 15:51 | 100 | 31.04 |
| 09/22/2026 15:51 | 100 | 31.04 |
| 09/22/2026 15:51 | 400 | 31.04 |
| 09/22/2026 15:51 | 100 | 31.04 |
| 09/22/2026 15:51 | 400 | 31.04 |
| 09/22/2026 15:51 | 100 | 31.05 |
| 09/22/2026 15:51 | 100 | 31.06 |
| 09/22/2026 15:51 | 100 | 31.07 |
| 09/22/2026 15:51 | 100 | 31.07 |
| 09/22/2026 15:51 | 100 | 31.08 |
| 09/22/2026 15:51 | 100 | 31.09 |
| 09/22/2026 15:51 | 100 | 31.11 |
| 09/22/2026 15:51 | 100 | 31.11 |
| 09/22/2026 15:51 | 200 | 31.11 |
| 09/22/2026 15:51 | 400 | 31.11 |
| 09/22/2026 15:51 | 100 | 31.11 |
| 09/22/2026 15:51 | 100 | 31.09 |
| 09/22/2026 15:51 | 100 | 31.09 |
| 09/22/2026 15:51 | 400 | 31.09 |
| 09/22/2026 15:51 | 1200 | 31.12 |
| 09/22/2026 15:51 | 1200 | 31.12 |
| 09/22/2026 15:51 | 100 | 31.13 |
| 09/22/2026 15:51 | 100 | 31.13 |
| 09/22/2026 15:51 | 100 | 31.13 |
| 09/22/2026 15:51 | 100 | 31.13 |
| 09/22/2026 15:49 | 100 | 31.09 |
| 09/22/2026 15:48 | 100 | 31.09 |
| 09/22/2026 15:47 | 100 | 31.05 |
| 09/22/2026 15:47 | 100 | 31.05 |
| 09/22/2026 15:46 | 100 | 31.03 |
| 09/22/2026 15:46 | 200 | 31.03 |
| 09/22/2026 15:46 | 100 | 31.03 |
| 09/22/2026 15:46 | 100 | 31.02 |
| 09/22/2026 15:45 | 100 | 30.99 |
| 09/22/2026 15:45 | 100 | 30.99 |
| 09/22/2026 15:45 | 100 | 30.99 |
| 09/22/2026 15:44 | 100 | 30.95 |
| 09/22/2026 15:42 | 100 | 30.94 |
| 09/22/2026 15:42 | 100 | 30.93 |
| 09/22/2026 15:42 | 100 | 30.94 |
| 09/22/2026 15:42 | 200 | 30.94 |
| 09/22/2026 15:42 | 100 | 30.94 |
| 09/22/2026 15:41 | 100 | 31.00 |
| 09/22/2026 15:39 | 100 | 30.97 |
| 09/22/2026 15:39 | 100 | 30.97 |
| 09/22/2026 15:38 | 100 | 30.95 |
| 09/22/2026 15:38 | 100 | 30.91 |
| 09/22/2026 15:38 | 100 | 30.91 |
| 09/22/2026 15:38 | 300 | 30.91 |
| 09/22/2026 15:38 | 100 | 30.89 |
| 09/22/2026 15:35 | 35 | 30.78 |
| 09/22/2026 15:35 | 5 | 30.79 |
| 09/22/2026 15:35 | 100 | 30.85 |
| 09/22/2026 15:35 | 14 | 30.85 |
| 09/22/2026 15:35 | 200 | 30.85 |
| 09/22/2026 15:35 | 100 | 30.86 |
| 09/22/2026 15:35 | 25 | 30.80 |
| 09/22/2026 15:35 | 3 | 30.92 |
| 09/22/2026 15:35 | 1000 | 30.88 |
| 09/22/2026 15:35 | 500 | 30.90 |
| 09/22/2026 15:35 | 100 | 30.91 |
| 09/22/2026 15:35 | 100 | 30.94 |
| 09/22/2026 15:35 | 1 | 30.99 |
| 09/22/2026 15:35 | 100 | 30.95 |
| 09/22/2026 15:35 | 30 | 31.00 |
| 09/22/2026 15:35 | 1 | 31.00 |
| 09/22/2026 15:35 | 25 | 31.00 |
| 09/22/2026 15:35 | 100 | 30.95 |
| 09/22/2026 15:35 | 100 | 30.95 |
| 09/22/2026 15:32 | 1 | 31.03 |
| 09/22/2026 15:30 | 2 | 31.10 |
| 09/22/2026 15:30 | 89 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.11 |
| 09/22/2026 15:30 | 1 | 31.12 |
| 09/22/2026 15:30 | 90 | 31.12 |
| 09/22/2026 15:30 | 44 | 31.12 |
| 09/22/2026 15:30 | 10 | 31.12 |
| 09/22/2026 15:30 | 20 | 31.12 |
| 09/22/2026 15:30 | 1 | 31.12 |
| 09/22/2026 15:30 | 1 | 31.12 |
| 09/22/2026 15:30 | 16 | 31.12 |
| 09/22/2026 15:30 | 12 | 31.12 |
| 09/22/2026 15:30 | 2 | 31.12 |
| 09/22/2026 15:30 | 10 | 31.12 |
| 09/22/2026 15:30 | 4 | 31.12 |
| 09/22/2026 15:30 | 51 | 31.12 |
| 09/22/2026 15:30 | 15 | 31.12 |
| 09/22/2026 15:30 | 10 | 31.12 |
| 09/22/2026 15:30 | 400 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 500 | 31.12 |
| 09/22/2026 15:30 | 200 | 31.12 |
| 09/22/2026 15:30 | 900 | 31.12 |
| 09/22/2026 15:30 | 600 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 1800 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 1000 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 300 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 200 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 200 | 31.12 |
| 09/22/2026 15:30 | 200 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 300 | 31.12 |
| 09/22/2026 15:30 | 200 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 200 | 31.12 |
| 09/22/2026 15:30 | 300 | 31.12 |
| 09/22/2026 15:30 | 200 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |
| 09/22/2026 15:30 | 100 | 31.12 |