Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:29
|
Bid Volume |
Ask
11/06/2026 -
22:12:29
|
Ask Volume |
|---|---|---|---|---|
|
31.44
-0.42
(
-1.32% )
|
31.37
|
100 |
31.55
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 99 | 31.44 |
| 11/06/2026 22:00 | 93 | 31.44 |
| 11/06/2026 22:00 | 72 | 31.44 |
| 11/06/2026 22:00 | 57 | 31.44 |
| 11/06/2026 22:00 | 28 | 31.44 |
| 11/06/2026 22:00 | 98 | 31.44 |
| 11/06/2026 22:00 | 36 | 31.44 |
| 11/06/2026 22:00 | 7 | 31.44 |
| 11/06/2026 22:00 | 54 | 31.44 |
| 11/06/2026 22:00 | 97 | 31.44 |
| 11/06/2026 22:00 | 4 | 31.44 |
| 11/06/2026 22:00 | 20 | 31.44 |
| 11/06/2026 22:00 | 96 | 31.44 |
| 11/06/2026 22:00 | 60 | 31.44 |
| 11/06/2026 22:00 | 88 | 31.44 |
| 11/06/2026 22:00 | 62 | 31.44 |
| 11/06/2026 22:00 | 8 | 31.44 |
| 11/06/2026 22:00 | 17 | 31.44 |
| 11/06/2026 22:00 | 23 | 31.44 |
| 11/06/2026 22:00 | 21 | 31.44 |
| 11/06/2026 22:00 | 77 | 31.44 |
| 11/06/2026 22:00 | 4 | 31.44 |
| 11/06/2026 22:00 | 80 | 31.44 |
| 11/06/2026 22:00 | 71 | 31.44 |
| 11/06/2026 22:00 | 13 | 31.44 |
| 11/06/2026 22:00 | 13 | 31.44 |
| 11/06/2026 22:00 | 51 | 31.44 |
| 11/06/2026 22:00 | 51 | 31.44 |
| 11/06/2026 22:00 | 64 | 31.44 |
| 11/06/2026 22:00 | 76 | 31.44 |
| 11/06/2026 22:00 | 68 | 31.44 |
| 11/06/2026 22:00 | 90 | 31.44 |
| 11/06/2026 22:00 | 13 | 31.44 |
| 11/06/2026 22:00 | 35 | 31.44 |
| 11/06/2026 22:00 | 43 | 31.44 |
| 11/06/2026 22:00 | 40 | 31.44 |
| 11/06/2026 22:00 | 2 | 31.44 |
| 11/06/2026 22:00 | 14 | 31.44 |
| 11/06/2026 22:00 | 73 | 31.44 |
| 11/06/2026 22:00 | 48 | 31.44 |
| 11/06/2026 22:00 | 9 | 31.44 |
| 11/06/2026 22:00 | 74 | 31.44 |
| 11/06/2026 22:00 | 59 | 31.44 |
| 11/06/2026 22:00 | 79 | 31.44 |
| 11/06/2026 22:00 | 94 | 31.44 |
| 11/06/2026 22:00 | 78 | 31.44 |
| 11/06/2026 22:00 | 43 | 31.44 |
| 11/06/2026 22:00 | 33 | 31.44 |
| 11/06/2026 22:00 | 97 | 31.44 |
| 11/06/2026 22:00 | 44 | 31.44 |
| 11/06/2026 22:00 | 81 | 31.44 |
| 11/06/2026 22:00 | 13 | 31.44 |
| 11/06/2026 22:00 | 48 | 31.44 |
| 11/06/2026 22:00 | 78 | 31.44 |
| 11/06/2026 22:00 | 56 | 31.44 |
| 11/06/2026 22:00 | 29 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 1000 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 600 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 700 | 31.44 |
| 11/06/2026 22:00 | 500 | 31.44 |
| 11/06/2026 22:00 | 400 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 1800 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 2900 | 31.44 |
| 11/06/2026 22:00 | 400 | 31.44 |
| 11/06/2026 22:00 | 600 | 31.44 |
| 11/06/2026 22:00 | 600 | 31.44 |
| 11/06/2026 22:00 | 1300 | 31.44 |
| 11/06/2026 22:00 | 500 | 31.44 |
| 11/06/2026 22:00 | 7200 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 400 | 31.44 |
| 11/06/2026 22:00 | 1700 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 1000 | 31.44 |
| 11/06/2026 22:00 | 1200 | 31.44 |
| 11/06/2026 22:00 | 5300 | 31.44 |
| 11/06/2026 22:00 | 3500 | 31.44 |
| 11/06/2026 22:00 | 2200 | 31.44 |
| 11/06/2026 22:00 | 1900 | 31.44 |
| 11/06/2026 22:00 | 3800 | 31.44 |
| 11/06/2026 22:00 | 500 | 31.44 |
| 11/06/2026 22:00 | 2100 | 31.44 |
| 11/06/2026 22:00 | 2500 | 31.44 |
| 11/06/2026 22:00 | 2200 | 31.44 |
| 11/06/2026 22:00 | 900 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 800 | 31.44 |
| 11/06/2026 22:00 | 2300 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 1600 | 31.44 |
| 11/06/2026 22:00 | 1100 | 31.44 |
| 11/06/2026 22:00 | 800 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 3300 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 500 | 31.44 |
| 11/06/2026 22:00 | 500 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 1200 | 31.44 |
| 11/06/2026 22:00 | 400 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 800 | 31.44 |
| 11/06/2026 22:00 | 7500 | 31.44 |
| 11/06/2026 22:00 | 94700 | 31.44 |
| 11/06/2026 22:00 | 500 | 31.44 |
| 11/06/2026 22:00 | 400 | 31.44 |
| 11/06/2026 22:00 | 2300 | 31.44 |
| 11/06/2026 22:00 | 900 | 31.44 |
| 11/06/2026 22:00 | 300 | 31.44 |
| 11/06/2026 22:00 | 400 | 31.44 |
| 11/06/2026 22:00 | 1000 | 31.44 |
| 11/06/2026 22:00 | 1400 | 31.44 |
| 11/06/2026 22:00 | 2300 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 700 | 31.44 |
| 11/06/2026 22:00 | 5700 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 1700 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 100 | 31.44 |
| 11/06/2026 22:00 | 600 | 31.44 |
| 11/06/2026 22:00 | 500 | 31.44 |
| 11/06/2026 22:00 | 200 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 27 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 77 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 300 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 700 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 73 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 28 | 31.44 |
| 11/06/2026 21:59 | 62 | 31.44 |
| 11/06/2026 21:59 | 35 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.43 |
| 11/06/2026 21:59 | 28 | 31.42 |
| 11/06/2026 21:59 | 78 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 300 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 500 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 200 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 300 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.44 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.43 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 13 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.43 |
| 11/06/2026 21:59 | 100 | 31.43 |
| 11/06/2026 21:59 | 100 | 31.43 |
| 11/06/2026 21:59 | 100 | 31.425 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 200 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.43 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 200 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.41 |
| 11/06/2026 21:59 | 100 | 31.43 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:59 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.415 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 200 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.42 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 3 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.41 |
| 11/06/2026 21:58 | 200 | 31.41 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.39 |
| 11/06/2026 21:58 | 100 | 31.39 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.395 |
| 11/06/2026 21:58 | 100 | 31.39 |
| 11/06/2026 21:58 | 200 | 31.395 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 27 | 31.39 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 200 | 31.40 |
| 11/06/2026 21:58 | 200 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 300 | 31.40 |
| 11/06/2026 21:58 | 400 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 200 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.40 |
| 11/06/2026 21:58 | 100 | 31.39 |
| 11/06/2026 21:58 | 100 | 31.39 |
| 11/06/2026 21:58 | 100 | 31.39 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 200 | 31.38 |
| 11/06/2026 21:57 | 300 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.40 |
| 11/06/2026 21:57 | 100 | 31.39 |
| 11/06/2026 21:57 | 100 | 31.39 |
| 11/06/2026 21:57 | 100 | 31.39 |
| 11/06/2026 21:57 | 100 | 31.39 |
| 11/06/2026 21:57 | 100 | 31.385 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:57 | 100 | 31.40 |
| 11/06/2026 21:57 | 100 | 31.40 |
| 11/06/2026 21:57 | 100 | 31.38 |
| 11/06/2026 21:56 | 100 | 31.39 |
| 11/06/2026 21:56 | 99 | 31.39 |
| 11/06/2026 21:56 | 100 | 31.39 |
| 11/06/2026 21:56 | 300 | 31.39 |
| 11/06/2026 21:56 | 100 | 31.39 |
| 11/06/2026 21:56 | 100 | 31.39 |
| 11/06/2026 21:56 | 100 | 31.39 |
| 11/06/2026 21:56 | 200 | 31.39 |
| 11/06/2026 21:56 | 100 | 31.39 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 200 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.39 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 300 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 200 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.405 |
| 11/06/2026 21:56 | 100 | 31.405 |
| 11/06/2026 21:56 | 100 | 31.41 |
| 11/06/2026 21:56 | 100 | 31.41 |
| 11/06/2026 21:56 | 100 | 31.405 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 300 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.40 |
| 11/06/2026 21:56 | 100 | 31.41 |
| 11/06/2026 21:55 | 100 | 31.41 |
| 11/06/2026 21:55 | 100 | 31.41 |
| 11/06/2026 21:55 | 200 | 31.415 |
| 11/06/2026 21:55 | 300 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 200 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.43 |
| 11/06/2026 21:55 | 100 | 31.43 |
| 11/06/2026 21:55 | 100 | 31.43 |
| 11/06/2026 21:55 | 100 | 31.43 |
| 11/06/2026 21:55 | 100 | 31.43 |
| 11/06/2026 21:55 | 100 | 31.425 |
| 11/06/2026 21:55 | 89 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 400 | 31.42 |
| 11/06/2026 21:55 | 200 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 200 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.415 |
| 11/06/2026 21:55 | 100 | 31.415 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 200 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 200 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 200 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 200 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.42 |
| 11/06/2026 21:55 | 100 | 31.41 |
| 11/06/2026 21:55 | 100 | 31.41 |
| 11/06/2026 21:55 | 200 | 31.41 |
| 11/06/2026 21:55 | 100 | 31.41 |
| 11/06/2026 21:55 | 100 | 31.405 |
| 11/06/2026 21:55 | 100 | 31.405 |
| 11/06/2026 21:55 | 300 | 31.40 |
| 11/06/2026 21:55 | 500 | 31.40 |
| 11/06/2026 21:55 | 100 | 31.40 |
| 11/06/2026 21:55 | 100 | 31.40 |
| 11/06/2026 21:55 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.415 |
| 11/06/2026 21:54 | 200 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 200 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.425 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.42 |
| 11/06/2026 21:54 | 200 | 31.42 |
| 11/06/2026 21:54 | 300 | 31.42 |
| 11/06/2026 21:54 | 100 | 31.415 |
| 11/06/2026 21:54 | 100 | 31.415 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 200 | 31.41 |
| 11/06/2026 21:54 | 300 | 31.41 |
| 11/06/2026 21:54 | 500 | 31.41 |
| 11/06/2026 21:54 | 700 | 31.41 |
| 11/06/2026 21:54 | 500 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 200 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.41 |
| 11/06/2026 21:54 | 100 | 31.405 |
| 11/06/2026 21:54 | 100 | 31.405 |
| 11/06/2026 21:54 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.41 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.405 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 200 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 400 | 31.40 |
| 11/06/2026 21:53 | 100 | 31.40 |
| 11/06/2026 21:53 | 200 | 31.41 |
| 11/06/2026 21:53 | 100 | 31.41 |
| 11/06/2026 21:53 | 200 | 31.41 |
| 11/06/2026 21:53 | 100 | 31.415 |
| 11/06/2026 21:53 | 7 | 31.42 |
| 11/06/2026 21:53 | 100 | 31.42 |
| 11/06/2026 21:53 | 100 | 31.42 |
| 11/06/2026 21:53 | 100 | 31.42 |
| 11/06/2026 21:53 | 100 | 31.42 |
| 11/06/2026 21:53 | 200 | 31.42 |
| 11/06/2026 21:53 | 100 | 31.42 |
| 11/06/2026 21:53 | 100 | 31.42 |
| 11/06/2026 21:53 | 100 | 31.425 |
| 11/06/2026 21:53 | 100 | 31.425 |
| 11/06/2026 21:52 | 3 | 31.43 |
| 11/06/2026 21:52 | 28 | 31.43 |
| 11/06/2026 21:52 | 200 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.435 |
| 11/06/2026 21:52 | 47 | 31.43 |
| 11/06/2026 21:52 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 200 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 200 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 200 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 200 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.425 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 200 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 200 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 200 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.44 |
| 11/06/2026 21:51 | 100 | 31.435 |
| 11/06/2026 21:51 | 100 | 31.435 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 200 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:51 | 100 | 31.435 |
| 11/06/2026 21:51 | 100 | 31.43 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 500 | 31.44 |
| 11/06/2026 21:50 | 30 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 300 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.43 |
| 11/06/2026 21:50 | 100 | 31.43 |
| 11/06/2026 21:50 | 700 | 31.42 |
| 11/06/2026 21:50 | 700 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 200 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 200 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 200 | 31.42 |
| 11/06/2026 21:50 | 200 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 200 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.42 |
| 11/06/2026 21:50 | 200 | 31.42 |
| 11/06/2026 21:50 | 100 | 31.425 |
| 11/06/2026 21:50 | 100 | 31.43 |
| 11/06/2026 21:50 | 100 | 31.44 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.45 |
| 11/06/2026 21:50 | 200 | 31.45 |
| 11/06/2026 21:50 | 100 | 31.455 |
| 11/06/2026 21:49 | 100 | 31.47 |
| 11/06/2026 21:49 | 100 | 31.47 |
| 11/06/2026 21:49 | 100 | 31.47 |
| 11/06/2026 21:49 | 100 | 31.47 |
| 11/06/2026 21:49 | 100 | 31.47 |
| 11/06/2026 21:49 | 100 | 31.48 |
| 11/06/2026 21:49 | 200 | 31.48 |
| 11/06/2026 21:49 | 100 | 31.48 |
| 11/06/2026 21:49 | 100 | 31.48 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 200 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 300 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 300 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.50 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.485 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.49 |
| 11/06/2026 21:48 | 100 | 31.485 |
| 11/06/2026 21:47 | 100 | 31.485 |
| 11/06/2026 21:47 | 100 | 31.485 |
| 11/06/2026 21:47 | 100 | 31.49 |
| 11/06/2026 21:47 | 100 | 31.49 |
| 11/06/2026 21:47 | 100 | 31.49 |
| 11/06/2026 21:47 | 100 | 31.49 |
| 11/06/2026 21:47 | 100 | 31.49 |
| 11/06/2026 21:47 | 100 | 31.49 |
| 11/06/2026 21:46 | 100 | 31.49 |
| 11/06/2026 21:46 | 100 | 31.49 |
| 11/06/2026 21:46 | 100 | 31.49 |
| 11/06/2026 21:46 | 100 | 31.49 |
| 11/06/2026 21:46 | 100 | 31.49 |
| 11/06/2026 21:46 | 100 | 31.50 |
| 11/06/2026 21:46 | 100 | 31.50 |
| 11/06/2026 21:46 | 100 | 31.50 |
| 11/06/2026 21:46 | 100 | 31.50 |
| 11/06/2026 21:46 | 200 | 31.495 |
| 11/06/2026 21:46 | 100 | 31.495 |
| 11/06/2026 21:46 | 100 | 31.495 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 300 | 31.50 |
| 11/06/2026 21:45 | 200 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 500 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 600 | 31.50 |
| 11/06/2026 21:45 | 7 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 200 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 500 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 300 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.495 |
| 11/06/2026 21:45 | 100 | 31.495 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.50 |
| 11/06/2026 21:45 | 100 | 31.495 |
| 11/06/2026 21:45 | 100 | 31.495 |
| 11/06/2026 21:45 | 100 | 31.49 |
| 11/06/2026 21:45 | 100 | 31.49 |
| 11/06/2026 21:45 | 100 | 31.49 |
| 11/06/2026 21:45 | 200 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.50 |
| 11/06/2026 21:44 | 100 | 31.51 |
| 11/06/2026 21:44 | 100 | 31.51 |
| 11/06/2026 21:44 | 100 | 31.51 |
| 11/06/2026 21:44 | 100 | 31.51 |
| 11/06/2026 21:44 | 100 | 31.51 |
| 11/06/2026 21:44 | 500 | 31.51 |
| 11/06/2026 21:44 | 200 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 200 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.52 |
| 11/06/2026 21:44 | 100 | 31.525 |
| 11/06/2026 21:42 | 100 | 31.52 |
| 11/06/2026 21:42 | 100 | 31.52 |
| 11/06/2026 21:42 | 300 | 31.52 |
| 11/06/2026 21:42 | 100 | 31.52 |
| 11/06/2026 21:42 | 100 | 31.52 |
| 11/06/2026 21:42 | 100 | 31.52 |
| 11/06/2026 21:42 | 100 | 31.52 |
| 11/06/2026 21:42 | 200 | 31.52 |
| 11/06/2026 21:42 | 100 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.525 |
| 11/06/2026 21:41 | 200 | 31.525 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 500 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 400 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 300 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.52 |
| 11/06/2026 21:41 | 100 | 31.515 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.515 |
| 11/06/2026 21:41 | 100 | 31.515 |
| 11/06/2026 21:41 | 200 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 500 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 200 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 200 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:41 | 100 | 31.51 |
| 11/06/2026 21:40 | 100 | 31.505 |
| 11/06/2026 21:40 | 100 | 31.51 |
| 11/06/2026 21:40 | 100 | 31.51 |
| 11/06/2026 21:40 | 100 | 31.505 |
| 11/06/2026 21:40 | 100 | 31.50 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 200 | 31.49 |
| 11/06/2026 21:39 | 76 | 31.49 |
| 11/06/2026 21:39 | 200 | 31.49 |
| 11/06/2026 21:39 | 300 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 400 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 200 | 31.49 |
| 11/06/2026 21:39 | 200 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 100 | 31.49 |
| 11/06/2026 21:39 | 40 | 31.50 |
| 11/06/2026 21:39 | 100 | 31.50 |
| 11/06/2026 21:39 | 200 | 31.50 |
| 11/06/2026 21:39 | 200 | 31.50 |
| 11/06/2026 21:39 | 100 | 31.50 |
| 11/06/2026 21:39 | 200 | 31.50 |
| 11/06/2026 21:39 | 100 | 31.50 |
| 11/06/2026 21:39 | 100 | 31.50 |
| 11/06/2026 21:39 | 200 | 31.51 |
| 11/06/2026 21:39 | 100 | 31.505 |
| 11/06/2026 21:39 | 100 | 31.51 |
| 11/06/2026 21:38 | 17 | 31.50 |
| 11/06/2026 21:38 | 100 | 31.51 |
| 11/06/2026 21:38 | 200 | 31.51 |
| 11/06/2026 21:38 | 100 | 31.51 |
| 11/06/2026 21:38 | 100 | 31.51 |
| 11/06/2026 21:38 | 100 | 31.51 |
| 11/06/2026 21:38 | 100 | 31.51 |
| 11/06/2026 21:38 | 100 | 31.51 |
| 11/06/2026 21:37 | 100 | 31.50 |
| 11/06/2026 21:37 | 100 | 31.50 |
| 11/06/2026 21:37 | 100 | 31.50 |
| 11/06/2026 21:37 | 100 | 31.50 |
| 11/06/2026 21:37 | 100 | 31.50 |
| 11/06/2026 21:37 | 100 | 31.50 |
| 11/06/2026 21:37 | 400 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 200 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 300 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.49 |
| 11/06/2026 21:37 | 100 | 31.48 |
| 11/06/2026 21:37 | 100 | 31.48 |
| 11/06/2026 21:37 | 100 | 31.475 |
| 11/06/2026 21:37 | 100 | 31.48 |
| 11/06/2026 21:37 | 100 | 31.48 |
| 11/06/2026 21:37 | 200 | 31.48 |
| 11/06/2026 21:37 | 100 | 31.48 |
| 11/06/2026 21:36 | 100 | 31.49 |
| 11/06/2026 21:36 | 100 | 31.495 |
| 11/06/2026 21:36 | 200 | 31.49 |
| 11/06/2026 21:36 | 100 | 31.49 |
| 11/06/2026 21:36 | 100 | 31.49 |
| 11/06/2026 21:36 | 100 | 31.49 |
| 11/06/2026 21:36 | 500 | 31.49 |
| 11/06/2026 21:35 | 200 | 31.495 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:34 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.505 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 200 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 200 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 100 | 31.50 |
| 11/06/2026 21:33 | 200 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 500 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 200 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 200 | 31.49 |
| 11/06/2026 21:33 | 200 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 200 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.485 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 200 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:33 | 100 | 31.49 |
| 11/06/2026 21:30 | 20 | 31.50 |
| 11/06/2026 21:30 | 64 | 31.50 |
| 11/06/2026 21:30 | 16 | 31.50 |
| 11/06/2026 21:30 | 100 | 31.50 |
| 11/06/2026 21:30 | 100 | 31.50 |
| 11/06/2026 21:30 | 100 | 31.50 |
| 11/06/2026 21:30 | 100 | 31.50 |
| 11/06/2026 21:30 | 300 | 31.50 |
| 11/06/2026 21:30 | 100 | 31.51 |
| 11/06/2026 21:30 | 100 | 31.51 |
| 11/06/2026 21:30 | 300 | 31.51 |
| 11/06/2026 21:30 | 100 | 31.53 |
| 11/06/2026 21:30 | 100 | 31.53 |
| 11/06/2026 21:30 | 100 | 31.52 |
| 11/06/2026 21:30 | 100 | 31.52 |
| 11/06/2026 21:30 | 100 | 31.52 |
| 11/06/2026 21:29 | 200 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 76 | 31.54 |
| 11/06/2026 21:29 | 100 | 31.535 |
| 11/06/2026 21:29 | 100 | 31.54 |
| 11/06/2026 21:29 | 100 | 31.54 |
| 11/06/2026 21:29 | 200 | 31.535 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.53 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 1800 | 31.52 |
| 11/06/2026 21:29 | 600 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 800 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 500 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.515 |
| 11/06/2026 21:29 | 100 | 31.515 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 400 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 100 | 31.52 |
| 11/06/2026 21:29 | 200 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.51 |
| 11/06/2026 21:28 | 100 | 31.50 |
| 11/06/2026 21:28 | 100 | 31.51 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 100 | 31.52 |
| 11/06/2026 21:28 | 62 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 200 | 31.525 |
| 11/06/2026 21:28 | 200 | 31.525 |
| 11/06/2026 21:28 | 100 | 31.525 |
| 11/06/2026 21:28 | 100 | 31.525 |
| 11/06/2026 21:28 | 3 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 200 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:28 | 100 | 31.53 |
| 11/06/2026 21:26 | 100 | 31.54 |
| 11/06/2026 21:26 | 100 | 31.54 |
| 11/06/2026 21:26 | 100 | 31.54 |
| 11/06/2026 21:26 | 100 | 31.54 |
| 11/06/2026 21:26 | 100 | 31.54 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.55 |
| 11/06/2026 21:25 | 100 | 31.555 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 100 | 31.55 |
| 11/06/2026 21:24 | 200 | 31.54 |
| 11/06/2026 21:24 | 300 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:24 | 200 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:24 | 100 | 31.535 |
| 11/06/2026 21:24 | 100 | 31.54 |
| 11/06/2026 21:23 | 57 | 31.54 |
| 11/06/2026 21:23 | 100 | 31.54 |
| 11/06/2026 21:23 | 100 | 31.54 |
| 11/06/2026 21:23 | 100 | 31.54 |
| 11/06/2026 21:23 | 100 | 31.54 |
| 11/06/2026 21:23 | 200 | 31.55 |
| 11/06/2026 21:23 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.555 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 200 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.55 |
| 11/06/2026 21:22 | 100 | 31.545 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 500 | 31.55 |
| 11/06/2026 21:21 | 600 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.54 |
| 11/06/2026 21:21 | 100 | 31.54 |
| 11/06/2026 21:21 | 100 | 31.54 |
| 11/06/2026 21:21 | 100 | 31.54 |
| 11/06/2026 21:21 | 100 | 31.54 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:21 | 100 | 31.55 |
| 11/06/2026 21:20 | 100 | 31.56 |
| 11/06/2026 21:20 | 100 | 31.56 |
| 11/06/2026 21:19 | 100 | 31.56 |
| 11/06/2026 21:19 | 100 | 31.56 |
| 11/06/2026 21:19 | 100 | 31.565 |
| 11/06/2026 21:18 | 100 | 31.57 |
| 11/06/2026 21:18 | 100 | 31.57 |
| 11/06/2026 21:18 | 100 | 31.57 |
| 11/06/2026 21:18 | 100 | 31.57 |
| 11/06/2026 21:17 | 100 | 31.575 |
| 11/06/2026 21:17 | 200 | 31.575 |
| 11/06/2026 21:17 | 100 | 31.58 |
| 11/06/2026 21:17 | 100 | 31.58 |
| 11/06/2026 21:17 | 100 | 31.58 |
| 11/06/2026 21:17 | 100 | 31.58 |
| 11/06/2026 21:17 | 100 | 31.58 |
| 11/06/2026 21:17 | 100 | 31.58 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.595 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.59 |
| 11/06/2026 21:16 | 100 | 31.585 |
| 11/06/2026 21:16 | 100 | 31.585 |
| 11/06/2026 21:15 | 100 | 31.59 |
| 11/06/2026 21:15 | 100 | 31.59 |
| 11/06/2026 21:15 | 200 | 31.59 |
| 11/06/2026 21:15 | 100 | 31.59 |
| 11/06/2026 21:15 | 300 | 31.59 |
| 11/06/2026 21:15 | 100 | 31.60 |
| 11/06/2026 21:15 | 100 | 31.60 |
| 11/06/2026 21:15 | 100 | 31.60 |
| 11/06/2026 21:14 | 100 | 31.60 |
| 11/06/2026 21:14 | 100 | 31.595 |
| 11/06/2026 21:13 | 100 | 31.59 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.60 |
| 11/06/2026 21:13 | 100 | 31.59 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.58 |
| 11/06/2026 21:13 | 300 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 1200 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 200 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.57 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 300 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 200 | 31.56 |
| 11/06/2026 21:13 | 200 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 200 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 300 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 200 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.555 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.555 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.56 |
| 11/06/2026 21:13 | 100 | 31.555 |
| 11/06/2026 21:12 | 100 | 31.56 |
| 11/06/2026 21:12 | 100 | 31.56 |
| 11/06/2026 21:12 | 100 | 31.56 |
| 11/06/2026 21:12 | 200 | 31.56 |
| 11/06/2026 21:11 | 100 | 31.56 |
| 11/06/2026 21:11 | 77 | 31.56 |
| 11/06/2026 21:11 | 100 | 31.55 |
| 11/06/2026 21:11 | 100 | 31.56 |
| 11/06/2026 21:11 | 100 | 31.565 |
| 11/06/2026 21:11 | 100 | 31.565 |
| 11/06/2026 21:08 | 100 | 31.57 |
| 11/06/2026 21:08 | 100 | 31.57 |
| 11/06/2026 21:08 | 4 | 31.58 |
| 11/06/2026 21:08 | 100 | 31.595 |
| 11/06/2026 21:08 | 100 | 31.59 |
| 11/06/2026 21:08 | 100 | 31.58 |
| 11/06/2026 21:08 | 100 | 31.58 |
| 11/06/2026 21:07 | 100 | 31.57 |
| 11/06/2026 21:07 | 100 | 31.57 |
| 11/06/2026 21:07 | 100 | 31.57 |
| 11/06/2026 21:07 | 100 | 31.57 |
| 11/06/2026 21:07 | 100 | 31.56 |
| 11/06/2026 21:07 | 100 | 31.55 |
| 11/06/2026 21:07 | 100 | 31.55 |
| 11/06/2026 21:07 | 100 | 31.55 |
| 11/06/2026 21:07 | 200 | 31.55 |
| 11/06/2026 21:07 | 100 | 31.55 |
| 11/06/2026 21:07 | 100 | 31.55 |
| 11/06/2026 21:07 | 100 | 31.55 |
| 11/06/2026 21:07 | 100 | 31.55 |
| 11/06/2026 21:07 | 100 | 31.545 |
| 11/06/2026 21:07 | 100 | 31.545 |
| 11/06/2026 21:07 | 100 | 31.545 |
| 11/06/2026 21:07 | 100 | 31.54 |
| 11/06/2026 21:06 | 100 | 31.55 |
| 11/06/2026 21:05 | 100 | 31.56 |
| 11/06/2026 21:05 | 100 | 31.56 |
| 11/06/2026 21:05 | 100 | 31.56 |
| 11/06/2026 21:05 | 100 | 31.56 |
| 11/06/2026 21:05 | 100 | 31.57 |
| 11/06/2026 21:05 | 100 | 31.57 |
| 11/06/2026 21:05 | 100 | 31.57 |
| 11/06/2026 21:05 | 100 | 31.57 |
| 11/06/2026 21:05 | 100 | 31.57 |
| 11/06/2026 21:05 | 400 | 31.57 |
| 11/06/2026 21:05 | 100 | 31.575 |
| 11/06/2026 21:04 | 100 | 31.57 |
| 11/06/2026 21:04 | 100 | 31.57 |
| 11/06/2026 21:04 | 100 | 31.57 |
| 11/06/2026 21:04 | 100 | 31.57 |
| 11/06/2026 21:04 | 100 | 31.57 |
| 11/06/2026 21:04 | 100 | 31.57 |
| 11/06/2026 21:04 | 100 | 31.56 |
| 11/06/2026 21:04 | 100 | 31.56 |
| 11/06/2026 21:04 | 100 | 31.56 |
| 11/06/2026 21:04 | 100 | 31.56 |
| 11/06/2026 21:04 | 100 | 31.56 |
| 11/06/2026 21:04 | 97 | 31.56 |
| 11/06/2026 21:04 | 100 | 31.56 |
| 11/06/2026 21:04 | 100 | 31.56 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:04 | 200 | 31.55 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:04 | 100 | 31.55 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.56 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:03 | 100 | 31.57 |
| 11/06/2026 21:02 | 200 | 31.575 |
| 11/06/2026 21:02 | 200 | 31.57 |
| 11/06/2026 21:02 | 200 | 31.57 |
| 11/06/2026 21:02 | 100 | 31.57 |
| 11/06/2026 21:02 | 100 | 31.57 |
| 11/06/2026 21:02 | 200 | 31.57 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 200 | 31.55 |
| 11/06/2026 21:02 | 200 | 31.55 |
| 11/06/2026 21:02 | 200 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.55 |
| 11/06/2026 21:02 | 100 | 31.545 |
| 11/06/2026 21:02 | 100 | 31.545 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 100 | 31.54 |
| 11/06/2026 21:02 | 200 | 31.54 |
| 11/06/2026 21:02 | 200 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 400 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 500 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 500 | 31.54 |
| 11/06/2026 21:01 | 300 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.535 |
| 11/06/2026 21:01 | 100 | 31.535 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:01 | 100 | 31.54 |
| 11/06/2026 21:00 | 100 | 31.54 |
| 11/06/2026 21:00 | 100 | 31.55 |
| 11/06/2026 20:59 | 100 | 31.56 |
| 11/06/2026 20:59 | 100 | 31.56 |
| 11/06/2026 20:59 | 100 | 31.56 |
| 11/06/2026 20:59 | 100 | 31.58 |
| 11/06/2026 20:59 | 100 | 31.58 |
| 11/06/2026 20:59 | 100 | 31.58 |
| 11/06/2026 20:59 | 100 | 31.58 |
| 11/06/2026 20:59 | 100 | 31.58 |
| 11/06/2026 20:59 | 100 | 31.58 |
| 11/06/2026 20:59 | 100 | 31.58 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 200 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 200 | 31.59 |
| 11/06/2026 20:59 | 500 | 31.585 |
| 11/06/2026 20:59 | 200 | 31.585 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 200 | 31.59 |
| 11/06/2026 20:59 | 300 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.59 |
| 11/06/2026 20:59 | 100 | 31.595 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 19 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 1000 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 200 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 700 | 31.60 |
| 11/06/2026 20:59 | 300 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.60 |
| 11/06/2026 20:59 | 100 | 31.595 |
| 11/06/2026 20:59 | 100 | 31.595 |
| 11/06/2026 20:59 | 100 | 31.595 |
| 11/06/2026 20:59 | 100 | 31.595 |
| 11/06/2026 20:58 | 100 | 31.58 |
| 11/06/2026 20:58 | 100 | 31.59 |
| 11/06/2026 20:58 | 100 | 31.59 |
| 11/06/2026 20:57 | 100 | 31.59 |
| 11/06/2026 20:57 | 6 | 31.59 |
| 11/06/2026 20:57 | 100 | 31.60 |
| 11/06/2026 20:57 | 100 | 31.60 |
| 11/06/2026 20:57 | 100 | 31.62 |
| 11/06/2026 20:57 | 100 | 31.62 |
| 11/06/2026 20:57 | 100 | 31.62 |
| 11/06/2026 20:57 | 100 | 31.62 |
| 11/06/2026 20:57 | 100 | 31.62 |
| 11/06/2026 20:57 | 100 | 31.62 |
| 11/06/2026 20:57 | 100 | 31.62 |
| 11/06/2026 20:55 | 86 | 31.63 |
| 11/06/2026 20:55 | 100 | 31.63 |
| 11/06/2026 20:55 | 100 | 31.63 |
| 11/06/2026 20:55 | 100 | 31.63 |
| 11/06/2026 20:55 | 100 | 31.625 |
| 11/06/2026 20:54 | 100 | 31.63 |
| 11/06/2026 20:54 | 100 | 31.63 |
| 11/06/2026 20:54 | 100 | 31.63 |
| 11/06/2026 20:54 | 100 | 31.63 |
| 11/06/2026 20:54 | 100 | 31.63 |
| 11/06/2026 20:54 | 100 | 31.635 |
| 11/06/2026 20:54 | 100 | 31.635 |
| 11/06/2026 20:54 | 100 | 31.63 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:53 | 100 | 31.64 |
| 11/06/2026 20:52 | 200 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:52 | 100 | 31.64 |
| 11/06/2026 20:51 | 100 | 31.62 |
| 11/06/2026 20:51 | 200 | 31.62 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 300 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.61 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:51 | 100 | 31.60 |
| 11/06/2026 20:49 | 100 | 31.61 |
| 11/06/2026 20:49 | 100 | 31.60 |
| 11/06/2026 20:49 | 100 | 31.60 |
| 11/06/2026 20:49 | 100 | 31.60 |
| 11/06/2026 20:48 | 100 | 31.59 |
| 11/06/2026 20:48 | 100 | 31.57 |
| 11/06/2026 20:48 | 100 | 31.57 |
| 11/06/2026 20:48 | 300 | 31.57 |
| 11/06/2026 20:48 | 100 | 31.57 |
| 11/06/2026 20:48 | 100 | 31.57 |
| 11/06/2026 20:48 | 100 | 31.57 |
| 11/06/2026 20:48 | 100 | 31.57 |
| 11/06/2026 20:48 | 100 | 31.56 |
| 11/06/2026 20:48 | 100 | 31.55 |
| 11/06/2026 20:48 | 100 | 31.57 |
| 11/06/2026 20:47 | 100 | 31.58 |
| 11/06/2026 20:47 | 100 | 31.58 |
| 11/06/2026 20:46 | 100 | 31.60 |
| 11/06/2026 20:46 | 100 | 31.61 |
| 11/06/2026 20:46 | 100 | 31.61 |
| 11/06/2026 20:46 | 100 | 31.61 |
| 11/06/2026 20:46 | 100 | 31.61 |
| 11/06/2026 20:46 | 100 | 31.61 |
| 11/06/2026 20:46 | 200 | 31.61 |
| 11/06/2026 20:46 | 100 | 31.615 |
| 11/06/2026 20:46 | 100 | 31.62 |
| 11/06/2026 20:45 | 100 | 31.615 |
| 11/06/2026 20:44 | 100 | 31.605 |
| 11/06/2026 20:43 | 100 | 31.60 |
| 11/06/2026 20:43 | 100 | 31.60 |
| 11/06/2026 20:43 | 300 | 31.59 |
| 11/06/2026 20:43 | 5 | 31.57 |
| 11/06/2026 20:42 | 100 | 31.59 |
| 11/06/2026 20:42 | 100 | 31.59 |
| 11/06/2026 20:42 | 100 | 31.60 |
| 11/06/2026 20:42 | 100 | 31.61 |
| 11/06/2026 20:42 | 200 | 31.61 |
| 11/06/2026 20:42 | 100 | 31.62 |
| 11/06/2026 20:41 | 100 | 31.60 |
| 11/06/2026 20:41 | 100 | 31.59 |
| 11/06/2026 20:41 | 200 | 31.58 |
| 11/06/2026 20:41 | 300 | 31.58 |
| 11/06/2026 20:41 | 100 | 31.58 |
| 11/06/2026 20:41 | 300 | 31.58 |
| 11/06/2026 20:41 | 100 | 31.57 |
| 11/06/2026 20:41 | 500 | 31.57 |
| 11/06/2026 20:41 | 200 | 31.565 |
| 11/06/2026 20:41 | 100 | 31.57 |
| 11/06/2026 20:41 | 100 | 31.58 |
| 11/06/2026 20:41 | 100 | 31.585 |
| 11/06/2026 20:41 | 100 | 31.59 |
| 11/06/2026 20:41 | 100 | 31.59 |
| 11/06/2026 20:41 | 200 | 31.595 |
| 11/06/2026 20:41 | 1 | 31.60 |
| 11/06/2026 20:41 | 200 | 31.60 |
| 11/06/2026 20:41 | 500 | 31.60 |
| 11/06/2026 20:41 | 100 | 31.61 |
| 11/06/2026 20:41 | 100 | 31.62 |
| 11/06/2026 20:41 | 200 | 31.62 |
| 11/06/2026 20:41 | 200 | 31.62 |
| 11/06/2026 20:41 | 100 | 31.62 |
| 11/06/2026 20:41 | 100 | 31.62 |
| 11/06/2026 20:41 | 100 | 31.63 |
| 11/06/2026 20:41 | 200 | 31.63 |
| 11/06/2026 20:41 | 100 | 31.64 |
| 11/06/2026 20:41 | 100 | 31.64 |
| 11/06/2026 20:41 | 100 | 31.65 |
| 11/06/2026 20:41 | 200 | 31.65 |
| 11/06/2026 20:41 | 700 | 31.65 |
| 11/06/2026 20:41 | 100 | 31.66 |
| 11/06/2026 20:41 | 100 | 31.67 |
| 11/06/2026 20:41 | 100 | 31.67 |
| 11/06/2026 20:41 | 100 | 31.67 |
| 11/06/2026 20:41 | 100 | 31.67 |
| 11/06/2026 20:41 | 100 | 31.67 |
| 11/06/2026 20:40 | 400 | 31.68 |
| 11/06/2026 20:40 | 400 | 31.68 |
| 11/06/2026 20:40 | 100 | 31.68 |
| 11/06/2026 20:40 | 500 | 31.68 |
| 11/06/2026 20:40 | 300 | 31.68 |
| 11/06/2026 20:40 | 200 | 31.68 |
| 11/06/2026 20:40 | 500 | 31.68 |
| 11/06/2026 20:40 | 200 | 31.68 |
| 11/06/2026 20:40 | 100 | 31.68 |
| 11/06/2026 20:40 | 100 | 31.65 |
| 11/06/2026 20:40 | 300 | 31.65 |
| 11/06/2026 20:40 | 200 | 31.65 |
| 11/06/2026 20:40 | 200 | 31.65 |
| 11/06/2026 20:40 | 100 | 31.65 |
| 11/06/2026 20:40 | 100 | 31.65 |
| 11/06/2026 20:40 | 100 | 31.65 |
| 11/06/2026 20:40 | 100 | 31.65 |
| 11/06/2026 20:40 | 400 | 31.65 |
| 11/06/2026 20:40 | 200 | 31.65 |
| 11/06/2026 20:40 | 700 | 31.645 |
| 11/06/2026 20:39 | 100 | 31.65 |
| 11/06/2026 20:39 | 100 | 31.65 |
| 11/06/2026 20:39 | 700 | 31.645 |
| 11/06/2026 20:39 | 200 | 31.645 |
| 11/06/2026 20:39 | 200 | 31.63 |
| 11/06/2026 20:39 | 100 | 31.63 |
| 11/06/2026 20:39 | 300 | 31.63 |
| 11/06/2026 20:39 | 300 | 31.63 |
| 11/06/2026 20:39 | 34 | 31.63 |
| 11/06/2026 20:39 | 300 | 31.63 |
| 11/06/2026 20:39 | 200 | 31.63 |
| 11/06/2026 20:39 | 500 | 31.625 |
| 11/06/2026 20:39 | 100 | 31.63 |
| 11/06/2026 20:39 | 100 | 31.62 |
| 11/06/2026 20:39 | 100 | 31.62 |
| 11/06/2026 20:39 | 100 | 31.625 |
| 11/06/2026 20:39 | 100 | 31.63 |
| 11/06/2026 20:39 | 900 | 31.62 |
| 11/06/2026 20:39 | 700 | 31.605 |
| 11/06/2026 20:39 | 1200 | 31.605 |
| 11/06/2026 20:39 | 100 | 31.61 |
| 11/06/2026 20:39 | 100 | 31.61 |
| 11/06/2026 20:39 | 100 | 31.61 |
| 11/06/2026 20:39 | 400 | 31.61 |
| 11/06/2026 20:39 | 100 | 31.61 |
| 11/06/2026 20:39 | 100 | 31.61 |
| 11/06/2026 20:39 | 900 | 31.61 |
| 11/06/2026 20:38 | 100 | 31.61 |
| 11/06/2026 20:37 | 100 | 31.62 |
| 11/06/2026 20:37 | 100 | 31.62 |
| 11/06/2026 20:37 | 200 | 31.63 |
| 11/06/2026 20:37 | 100 | 31.63 |
| 11/06/2026 20:37 | 100 | 31.63 |
| 11/06/2026 20:37 | 100 | 31.64 |
| 11/06/2026 20:37 | 100 | 31.65 |
| 11/06/2026 20:37 | 100 | 31.65 |
| 11/06/2026 20:37 | 100 | 31.65 |
| 11/06/2026 20:37 | 100 | 31.65 |
| 11/06/2026 20:37 | 100 | 31.65 |
| 11/06/2026 20:37 | 100 | 31.655 |
| 11/06/2026 20:37 | 1200 | 31.655 |
| 11/06/2026 20:37 | 1000 | 31.655 |
| 11/06/2026 20:37 | 200 | 31.66 |
| 11/06/2026 20:37 | 100 | 31.65 |
| 11/06/2026 20:37 | 100 | 31.65 |
| 11/06/2026 20:37 | 200 | 31.64 |
| 11/06/2026 20:37 | 100 | 31.64 |
| 11/06/2026 20:37 | 200 | 31.64 |
| 11/06/2026 20:37 | 100 | 31.64 |
| 11/06/2026 20:37 | 100 | 31.64 |
| 11/06/2026 20:37 | 300 | 31.64 |
| 11/06/2026 20:37 | 200 | 31.64 |
| 11/06/2026 20:37 | 100 | 31.64 |
| 11/06/2026 20:37 | 300 | 31.64 |
| 11/06/2026 20:37 | 1600 | 31.635 |
| 11/06/2026 20:36 | 100 | 31.64 |
| 11/06/2026 20:36 | 1000 | 31.635 |
| 11/06/2026 20:36 | 300 | 31.64 |
| 11/06/2026 20:36 | 100 | 31.64 |
| 11/06/2026 20:36 | 100 | 31.64 |
| 11/06/2026 20:36 | 66 | 31.63 |
| 11/06/2026 20:36 | 100 | 31.635 |
| 11/06/2026 20:36 | 100 | 31.63 |
| 11/06/2026 20:36 | 100 | 31.63 |
| 11/06/2026 20:36 | 100 | 31.63 |
| 11/06/2026 20:36 | 1000 | 31.635 |
| 11/06/2026 20:35 | 600 | 31.635 |
| 11/06/2026 20:35 | 100 | 31.63 |
| 11/06/2026 20:35 | 400 | 31.63 |
| 11/06/2026 20:35 | 200 | 31.63 |
| 11/06/2026 20:35 | 44 | 31.63 |
| 11/06/2026 20:35 | 100 | 31.625 |
| 11/06/2026 20:35 | 100 | 31.625 |
| 11/06/2026 20:35 | 600 | 31.625 |
| 11/06/2026 20:35 | 100 | 31.63 |
| 11/06/2026 20:35 | 100 | 31.63 |
| 11/06/2026 20:35 | 100 | 31.63 |
| 11/06/2026 20:35 | 100 | 31.64 |
| 11/06/2026 20:35 | 100 | 31.64 |
| 11/06/2026 20:35 | 100 | 31.65 |
| 11/06/2026 20:35 | 100 | 31.65 |
| 11/06/2026 20:35 | 200 | 31.65 |
| 11/06/2026 20:35 | 100 | 31.66 |
| 11/06/2026 20:35 | 100 | 31.66 |
| 11/06/2026 20:35 | 100 | 31.665 |
| 11/06/2026 20:34 | 100 | 31.66 |
| 11/06/2026 20:34 | 100 | 31.67 |
| 11/06/2026 20:34 | 100 | 31.68 |
| 11/06/2026 20:34 | 100 | 31.68 |
| 11/06/2026 20:34 | 100 | 31.68 |
| 11/06/2026 20:34 | 100 | 31.68 |
| 11/06/2026 20:34 | 100 | 31.68 |
| 11/06/2026 20:34 | 100 | 31.685 |
| 11/06/2026 20:34 | 100 | 31.69 |
| 11/06/2026 20:32 | 200 | 31.68 |
| 11/06/2026 20:32 | 400 | 31.68 |
| 11/06/2026 20:32 | 100 | 31.68 |
| 11/06/2026 20:32 | 1100 | 31.675 |
| 11/06/2026 20:32 | 100 | 31.68 |
| 11/06/2026 20:32 | 100 | 31.685 |
| 11/06/2026 20:32 | 600 | 31.685 |
| 11/06/2026 20:32 | 600 | 31.685 |
| 11/06/2026 20:32 | 700 | 31.685 |
| 11/06/2026 20:31 | 100 | 31.68 |
| 11/06/2026 20:31 | 200 | 31.68 |
| 11/06/2026 20:31 | 100 | 31.68 |
| 11/06/2026 20:31 | 100 | 31.68 |
| 11/06/2026 20:31 | 100 | 31.69 |
| 11/06/2026 20:31 | 100 | 31.69 |
| 11/06/2026 20:31 | 100 | 31.69 |
| 11/06/2026 20:31 | 39 | 31.70 |
| 11/06/2026 20:31 | 100 | 31.695 |
| 11/06/2026 20:31 | 1200 | 31.695 |
| 11/06/2026 20:31 | 100 | 31.70 |
| 11/06/2026 20:31 | 100 | 31.70 |
| 11/06/2026 20:31 | 100 | 31.70 |
| 11/06/2026 20:31 | 100 | 31.70 |
| 11/06/2026 20:31 | 100 | 31.70 |
| 11/06/2026 20:31 | 100 | 31.695 |
| 11/06/2026 20:31 | 100 | 31.69 |
| 11/06/2026 20:31 | 100 | 31.69 |
| 11/06/2026 20:31 | 100 | 31.69 |
| 11/06/2026 20:31 | 100 | 31.71 |
| 11/06/2026 20:29 | 100 | 31.70 |
| 11/06/2026 20:29 | 100 | 31.70 |
| 11/06/2026 20:29 | 100 | 31.69 |
| 11/06/2026 20:29 | 100 | 31.70 |
| 11/06/2026 20:29 | 1 | 31.68 |
| 11/06/2026 20:29 | 100 | 31.68 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 200 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.70 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:28 | 100 | 31.69 |
| 11/06/2026 20:26 | 100 | 31.70 |
| 11/06/2026 20:26 | 100 | 31.70 |
| 11/06/2026 20:26 | 100 | 31.69 |
| 11/06/2026 20:26 | 100 | 31.69 |
| 11/06/2026 20:26 | 100 | 31.68 |
| 11/06/2026 20:26 | 100 | 31.68 |
| 11/06/2026 20:26 | 100 | 31.68 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 300 | 31.67 |
| 11/06/2026 20:26 | 400 | 31.67 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 21 | 31.67 |
| 11/06/2026 20:26 | 200 | 31.67 |
| 11/06/2026 20:26 | 300 | 31.67 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 100 | 31.67 |
| 11/06/2026 20:26 | 200 | 31.66 |
| 11/06/2026 20:26 | 100 | 31.66 |
| 11/06/2026 20:26 | 200 | 31.66 |
| 11/06/2026 20:25 | 100 | 31.66 |
| 11/06/2026 20:24 | 100 | 31.66 |
| 11/06/2026 20:24 | 100 | 31.66 |
| 11/06/2026 20:24 | 100 | 31.66 |
| 11/06/2026 20:24 | 100 | 31.66 |
| 11/06/2026 20:24 | 100 | 31.65 |
| 11/06/2026 20:24 | 100 | 31.65 |
| 11/06/2026 20:24 | 100 | 31.65 |
| 11/06/2026 20:24 | 100 | 31.65 |
| 11/06/2026 20:24 | 100 | 31.65 |
| 11/06/2026 20:24 | 100 | 31.65 |
| 11/06/2026 20:24 | 100 | 31.65 |
| 11/06/2026 20:23 | 89 | 31.63 |
| 11/06/2026 20:23 | 100 | 31.63 |
| 11/06/2026 20:23 | 200 | 31.64 |
| 11/06/2026 20:23 | 100 | 31.64 |
| 11/06/2026 20:21 | 100 | 31.64 |
| 11/06/2026 20:21 | 400 | 31.64 |
| 11/06/2026 20:21 | 300 | 31.64 |
| 11/06/2026 20:21 | 100 | 31.64 |
| 11/06/2026 20:21 | 100 | 31.64 |
| 11/06/2026 20:21 | 100 | 31.63 |
| 11/06/2026 20:21 | 100 | 31.63 |
| 11/06/2026 20:21 | 100 | 31.65 |
| 11/06/2026 20:21 | 100 | 31.65 |
| 11/06/2026 20:21 | 100 | 31.65 |
| 11/06/2026 20:21 | 100 | 31.65 |
| 11/06/2026 20:21 | 100 | 31.65 |
| 11/06/2026 20:21 | 100 | 31.65 |
| 11/06/2026 20:18 | 100 | 31.66 |
| 11/06/2026 20:18 | 100 | 31.66 |
| 11/06/2026 20:18 | 100 | 31.66 |
| 11/06/2026 20:18 | 100 | 31.665 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.69 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.69 |
| 11/06/2026 20:17 | 200 | 31.685 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 100 | 31.68 |
| 11/06/2026 20:17 | 200 | 31.69 |
| 11/06/2026 20:17 | 100 | 31.69 |
| 11/06/2026 20:17 | 100 | 31.69 |
| 11/06/2026 20:17 | 100 | 31.69 |
| 11/06/2026 20:17 | 100 | 31.69 |
| 11/06/2026 20:17 | 100 | 31.69 |
| 11/06/2026 20:16 | 100 | 31.70 |
| 11/06/2026 20:16 | 100 | 31.70 |
| 11/06/2026 20:16 | 600 | 31.70 |
| 11/06/2026 20:16 | 100 | 31.70 |
| 11/06/2026 20:16 | 100 | 31.70 |
| 11/06/2026 20:16 | 600 | 31.70 |
| 11/06/2026 20:16 | 100 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 200 | 31.70 |
| 11/06/2026 20:15 | 600 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 90 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 300 | 31.70 |
| 11/06/2026 20:15 | 300 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.70 |
| 11/06/2026 20:15 | 100 | 31.69 |
| 11/06/2026 20:15 | 100 | 31.69 |
| 11/06/2026 20:14 | 54 | 31.68 |
| 11/06/2026 20:14 | 100 | 31.69 |
| 11/06/2026 20:14 | 100 | 31.69 |
| 11/06/2026 20:14 | 100 | 31.69 |
| 11/06/2026 20:14 | 100 | 31.69 |
| 11/06/2026 20:14 | 100 | 31.69 |
| 11/06/2026 20:14 | 500 | 31.69 |
| 11/06/2026 20:14 | 300 | 31.69 |
| 11/06/2026 20:13 | 100 | 31.69 |
| 11/06/2026 20:13 | 100 | 31.69 |
| 11/06/2026 20:13 | 900 | 31.70 |
| 11/06/2026 20:13 | 100 | 31.70 |
| 11/06/2026 20:13 | 900 | 31.70 |
| 11/06/2026 20:11 | 100 | 31.70 |
| 11/06/2026 20:11 | 1100 | 31.705 |
| 11/06/2026 20:11 | 100 | 31.70 |
| 11/06/2026 20:11 | 100 | 31.70 |
| 11/06/2026 20:10 | 100 | 31.72 |
| 11/06/2026 20:10 | 35 | 31.73 |
| 11/06/2026 20:10 | 100 | 31.74 |
| 11/06/2026 20:10 | 100 | 31.74 |
| 11/06/2026 20:10 | 100 | 31.74 |
| 11/06/2026 20:10 | 100 | 31.74 |
| 11/06/2026 20:10 | 100 | 31.74 |
| 11/06/2026 20:10 | 1000 | 31.75 |
| 11/06/2026 20:10 | 700 | 31.755 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.755 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.76 |
| 11/06/2026 20:10 | 200 | 31.76 |
| 11/06/2026 20:10 | 100 | 31.77 |
| 11/06/2026 20:10 | 100 | 31.77 |
| 11/06/2026 20:10 | 100 | 31.77 |
| 11/06/2026 20:10 | 100 | 31.77 |
| 11/06/2026 20:10 | 100 | 31.77 |
| 11/06/2026 20:10 | 100 | 31.755 |
| 11/06/2026 20:10 | 100 | 31.77 |
| 11/06/2026 20:09 | 100 | 31.76 |
| 11/06/2026 20:09 | 100 | 31.76 |
| 11/06/2026 20:09 | 100 | 31.76 |
| 11/06/2026 20:09 | 100 | 31.76 |
| 11/06/2026 20:09 | 100 | 31.76 |
| 11/06/2026 20:09 | 100 | 31.76 |
| 11/06/2026 20:09 | 100 | 31.78 |
| 11/06/2026 20:09 | 100 | 31.78 |
| 11/06/2026 20:09 | 100 | 31.78 |
| 11/06/2026 20:09 | 100 | 31.77 |
| 11/06/2026 20:09 | 100 | 31.77 |
| 11/06/2026 20:09 | 100 | 31.77 |
| 11/06/2026 20:09 | 100 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 200 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 200 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:08 | 100 | 31.77 |
| 11/06/2026 20:06 | 100 | 31.755 |
| 11/06/2026 20:06 | 100 | 31.76 |
| 11/06/2026 20:06 | 100 | 31.76 |
| 11/06/2026 20:06 | 100 | 31.76 |
| 11/06/2026 20:05 | 100 | 31.79 |
| 11/06/2026 20:05 | 100 | 31.79 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.78 |
| 11/06/2026 20:05 | 100 | 31.79 |
| 11/06/2026 20:05 | 100 | 31.79 |
| 11/06/2026 20:05 | 100 | 31.77 |
| 11/06/2026 20:05 | 100 | 31.76 |
| 11/06/2026 20:05 | 100 | 31.77 |
| 11/06/2026 20:05 | 100 | 31.77 |
| 11/06/2026 20:05 | 100 | 31.76 |
| 11/06/2026 20:05 | 100 | 31.77 |
| 11/06/2026 20:05 | 100 | 31.76 |
| 11/06/2026 20:05 | 300 | 31.76 |
| 11/06/2026 20:05 | 300 | 31.76 |
| 11/06/2026 20:05 | 100 | 31.75 |
| 11/06/2026 20:05 | 100 | 31.76 |
| 11/06/2026 20:05 | 200 | 31.76 |
| 11/06/2026 20:05 | 200 | 31.76 |
| 11/06/2026 20:05 | 100 | 31.76 |
| 11/06/2026 20:05 | 100 | 31.76 |
| 11/06/2026 20:03 | 100 | 31.74 |
| 11/06/2026 20:03 | 100 | 31.75 |
| 11/06/2026 20:02 | 200 | 31.78 |
| 11/06/2026 20:02 | 200 | 31.78 |
| 11/06/2026 20:02 | 100 | 31.78 |
| 11/06/2026 20:02 | 100 | 31.78 |
| 11/06/2026 20:01 | 100 | 31.78 |
| 11/06/2026 20:01 | 75 | 31.80 |
| 11/06/2026 20:01 | 100 | 31.80 |
| 11/06/2026 20:01 | 100 | 31.80 |
| 11/06/2026 20:01 | 100 | 31.80 |
| 11/06/2026 20:01 | 100 | 31.80 |
| 11/06/2026 20:01 | 200 | 31.80 |
| 11/06/2026 20:01 | 100 | 31.80 |
| 11/06/2026 20:01 | 1200 | 31.80 |
| 11/06/2026 20:01 | 76 | 31.80 |
| 11/06/2026 20:00 | 73 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 200 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 700 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 20:00 | 100 | 31.81 |
| 11/06/2026 19:57 | 100 | 31.82 |
| 11/06/2026 19:57 | 100 | 31.82 |
| 11/06/2026 19:57 | 100 | 31.82 |
| 11/06/2026 19:57 | 100 | 31.82 |
| 11/06/2026 19:57 | 200 | 31.82 |
| 11/06/2026 19:57 | 100 | 31.82 |
| 11/06/2026 19:57 | 100 | 31.82 |
| 11/06/2026 19:56 | 100 | 31.81 |
| 11/06/2026 19:56 | 100 | 31.81 |
| 11/06/2026 19:56 | 100 | 31.81 |
| 11/06/2026 19:55 | 100 | 31.82 |
| 11/06/2026 19:55 | 100 | 31.82 |
| 11/06/2026 19:55 | 100 | 31.82 |
| 11/06/2026 19:55 | 100 | 31.82 |
| 11/06/2026 19:55 | 200 | 31.82 |
| 11/06/2026 19:55 | 100 | 31.82 |
| 11/06/2026 19:55 | 100 | 31.82 |
| 11/06/2026 19:55 | 100 | 31.82 |
| 11/06/2026 19:53 | 200 | 31.83 |
| 11/06/2026 19:53 | 100 | 31.83 |
| 11/06/2026 19:53 | 100 | 31.83 |
| 11/06/2026 19:52 | 100 | 31.84 |
| 11/06/2026 19:52 | 100 | 31.82 |
| 11/06/2026 19:52 | 100 | 31.83 |
| 11/06/2026 19:52 | 100 | 31.83 |
| 11/06/2026 19:52 | 300 | 31.83 |
| 11/06/2026 19:52 | 400 | 31.83 |
| 11/06/2026 19:52 | 100 | 31.83 |
| 11/06/2026 19:51 | 100 | 31.82 |
| 11/06/2026 19:51 | 200 | 31.82 |
| 11/06/2026 19:51 | 100 | 31.82 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.825 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:50 | 200 | 31.83 |
| 11/06/2026 19:50 | 100 | 31.83 |
| 11/06/2026 19:47 | 300 | 31.83 |
| 11/06/2026 19:47 | 100 | 31.83 |
| 11/06/2026 19:47 | 100 | 31.83 |
| 11/06/2026 19:47 | 200 | 31.835 |
| 11/06/2026 19:47 | 200 | 31.83 |
| 11/06/2026 19:47 | 100 | 31.83 |
| 11/06/2026 19:47 | 100 | 31.83 |
| 11/06/2026 19:47 | 100 | 31.84 |
| 11/06/2026 19:47 | 100 | 31.84 |
| 11/06/2026 19:47 | 100 | 31.84 |
| 11/06/2026 19:47 | 100 | 31.84 |
| 11/06/2026 19:47 | 94 | 31.82 |
| 11/06/2026 19:46 | 200 | 31.83 |
| 11/06/2026 19:46 | 100 | 31.825 |
| 11/06/2026 19:46 | 100 | 31.83 |
| 11/06/2026 19:46 | 100 | 31.835 |
| 11/06/2026 19:46 | 100 | 31.84 |
| 11/06/2026 19:46 | 100 | 31.85 |
| 11/06/2026 19:46 | 100 | 31.85 |
| 11/06/2026 19:46 | 100 | 31.85 |
| 11/06/2026 19:46 | 100 | 31.85 |
| 11/06/2026 19:46 | 100 | 31.85 |
| 11/06/2026 19:45 | 100 | 31.85 |
| 11/06/2026 19:45 | 100 | 31.86 |
| 11/06/2026 19:45 | 100 | 31.86 |
| 11/06/2026 19:45 | 100 | 31.86 |
| 11/06/2026 19:45 | 100 | 31.86 |
| 11/06/2026 19:45 | 100 | 31.86 |
| 11/06/2026 19:45 | 100 | 31.86 |
| 11/06/2026 19:45 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.86 |
| 11/06/2026 19:44 | 100 | 31.865 |
| 11/06/2026 19:41 | 100 | 31.86 |
| 11/06/2026 19:41 | 100 | 31.85 |
| 11/06/2026 19:41 | 100 | 31.85 |
| 11/06/2026 19:41 | 100 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.85 |
| 11/06/2026 19:40 | 100 | 31.85 |
| 11/06/2026 19:40 | 200 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:40 | 200 | 31.84 |
| 11/06/2026 19:40 | 300 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.83 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:40 | 100 | 31.84 |
| 11/06/2026 19:39 | 100 | 31.845 |
| 11/06/2026 19:39 | 100 | 31.84 |
| 11/06/2026 19:39 | 100 | 31.84 |
| 11/06/2026 19:38 | 100 | 31.82 |
| 11/06/2026 19:38 | 100 | 31.82 |
| 11/06/2026 19:38 | 100 | 31.83 |
| 11/06/2026 19:38 | 100 | 31.82 |
| 11/06/2026 19:37 | 100 | 31.83 |
| 11/06/2026 19:37 | 100 | 31.83 |
| 11/06/2026 19:37 | 100 | 31.83 |
| 11/06/2026 19:37 | 100 | 31.83 |
| 11/06/2026 19:37 | 100 | 31.83 |
| 11/06/2026 19:37 | 100 | 31.83 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.85 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:37 | 100 | 31.84 |
| 11/06/2026 19:35 | 100 | 31.87 |
| 11/06/2026 19:35 | 100 | 31.855 |
| 11/06/2026 19:35 | 100 | 31.855 |
| 11/06/2026 19:34 | 100 | 31.85 |
| 11/06/2026 19:34 | 100 | 31.84 |
| 11/06/2026 19:34 | 100 | 31.83 |
| 11/06/2026 19:33 | 200 | 31.83 |
| 11/06/2026 19:33 | 91 | 31.81 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 300 | 31.82 |
| 11/06/2026 19:33 | 600 | 31.85 |
| 11/06/2026 19:33 | 100 | 31.84 |
| 11/06/2026 19:33 | 100 | 31.84 |
| 11/06/2026 19:33 | 100 | 31.84 |
| 11/06/2026 19:33 | 600 | 31.84 |
| 11/06/2026 19:33 | 100 | 31.85 |
| 11/06/2026 19:33 | 100 | 31.86 |
| 11/06/2026 19:33 | 100 | 31.86 |
| 11/06/2026 19:33 | 100 | 31.85 |
| 11/06/2026 19:33 | 100 | 31.86 |
| 11/06/2026 19:33 | 100 | 31.85 |
| 11/06/2026 19:33 | 100 | 31.83 |
| 11/06/2026 19:33 | 100 | 31.83 |
| 11/06/2026 19:33 | 100 | 31.83 |
| 11/06/2026 19:33 | 100 | 31.83 |
| 11/06/2026 19:33 | 100 | 31.83 |
| 11/06/2026 19:33 | 100 | 31.83 |
| 11/06/2026 19:33 | 100 | 31.83 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:33 | 100 | 31.82 |
| 11/06/2026 19:29 | 2 | 31.79 |
| 11/06/2026 19:29 | 100 | 31.81 |
| 11/06/2026 19:27 | 100 | 31.80 |
| 11/06/2026 19:27 | 100 | 31.80 |
| 11/06/2026 19:27 | 100 | 31.80 |
| 11/06/2026 19:27 | 200 | 31.80 |
| 11/06/2026 19:27 | 100 | 31.80 |
| 11/06/2026 19:27 | 100 | 31.80 |
| 11/06/2026 19:27 | 100 | 31.795 |
| 11/06/2026 19:27 | 100 | 31.79 |
| 11/06/2026 19:27 | 100 | 31.79 |
| 11/06/2026 19:27 | 200 | 31.78 |
| 11/06/2026 19:24 | 100 | 31.77 |
| 11/06/2026 19:24 | 100 | 31.77 |
| 11/06/2026 19:24 | 100 | 31.77 |
| 11/06/2026 19:24 | 100 | 31.77 |
| 11/06/2026 19:24 | 100 | 31.78 |
| 11/06/2026 19:24 | 100 | 31.78 |
| 11/06/2026 19:24 | 100 | 31.79 |
| 11/06/2026 19:24 | 100 | 31.79 |
| 11/06/2026 19:24 | 200 | 31.79 |
| 11/06/2026 19:24 | 100 | 31.79 |
| 11/06/2026 19:24 | 100 | 31.79 |
| 11/06/2026 19:24 | 100 | 31.79 |
| 11/06/2026 19:24 | 100 | 31.79 |
| 11/06/2026 19:24 | 100 | 31.79 |
| 11/06/2026 19:24 | 200 | 31.80 |
| 11/06/2026 19:23 | 100 | 31.80 |
| 11/06/2026 19:23 | 100 | 31.79 |
| 11/06/2026 19:23 | 100 | 31.78 |
| 11/06/2026 19:23 | 100 | 31.78 |
| 11/06/2026 19:23 | 100 | 31.78 |
| 11/06/2026 19:23 | 100 | 31.78 |
| 11/06/2026 19:23 | 100 | 31.77 |
| 11/06/2026 19:23 | 100 | 31.77 |
| 11/06/2026 19:23 | 100 | 31.77 |
| 11/06/2026 19:23 | 100 | 31.77 |
| 11/06/2026 19:23 | 100 | 31.77 |
| 11/06/2026 19:23 | 100 | 31.77 |
| 11/06/2026 19:23 | 100 | 31.78 |
| 11/06/2026 19:22 | 100 | 31.79 |
| 11/06/2026 19:22 | 200 | 31.78 |
| 11/06/2026 19:22 | 100 | 31.78 |
| 11/06/2026 19:22 | 100 | 31.78 |
| 11/06/2026 19:22 | 100 | 31.78 |
| 11/06/2026 19:22 | 100 | 31.765 |
| 11/06/2026 19:22 | 100 | 31.76 |
| 11/06/2026 19:22 | 100 | 31.76 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 200 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 100 | 31.75 |
| 11/06/2026 19:22 | 400 | 31.74 |
| 11/06/2026 19:20 | 100 | 31.74 |
| 11/06/2026 19:20 | 100 | 31.74 |
| 11/06/2026 19:20 | 100 | 31.74 |
| 11/06/2026 19:20 | 100 | 31.74 |
| 11/06/2026 19:20 | 100 | 31.74 |
| 11/06/2026 19:20 | 200 | 31.74 |
| 11/06/2026 19:20 | 100 | 31.75 |
| 11/06/2026 19:20 | 200 | 31.74 |
| 11/06/2026 19:20 | 100 | 31.74 |
| 11/06/2026 19:20 | 63 | 31.72 |
| 11/06/2026 19:19 | 100 | 31.72 |
| 11/06/2026 19:19 | 100 | 31.72 |
| 11/06/2026 19:19 | 100 | 31.72 |
| 11/06/2026 19:19 | 100 | 31.71 |
| 11/06/2026 19:19 | 100 | 31.71 |
| 11/06/2026 19:19 | 100 | 31.71 |
| 11/06/2026 19:19 | 200 | 31.71 |
| 11/06/2026 19:19 | 100 | 31.71 |
| 11/06/2026 19:19 | 100 | 31.71 |
| 11/06/2026 19:19 | 100 | 31.71 |
| 11/06/2026 19:19 | 16 | 31.70 |
| 11/06/2026 19:19 | 100 | 31.70 |
| 11/06/2026 19:19 | 100 | 31.70 |
| 11/06/2026 19:19 | 100 | 31.70 |
| 11/06/2026 19:19 | 100 | 31.70 |
| 11/06/2026 19:19 | 100 | 31.70 |
| 11/06/2026 19:19 | 100 | 31.69 |
| 11/06/2026 19:19 | 100 | 31.69 |
| 11/06/2026 19:19 | 300 | 31.68 |
| 11/06/2026 19:19 | 200 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.69 |
| 11/06/2026 19:19 | 100 | 31.69 |
| 11/06/2026 19:19 | 100 | 31.69 |
| 11/06/2026 19:19 | 200 | 31.69 |
| 11/06/2026 19:19 | 200 | 31.69 |
| 11/06/2026 19:19 | 100 | 31.69 |
| 11/06/2026 19:19 | 88 | 31.67 |
| 11/06/2026 19:19 | 100 | 31.67 |
| 11/06/2026 19:19 | 200 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.68 |
| 11/06/2026 19:19 | 200 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.68 |
| 11/06/2026 19:19 | 300 | 31.68 |
| 11/06/2026 19:19 | 100 | 31.675 |
| 11/06/2026 19:19 | 100 | 31.675 |
| 11/06/2026 19:18 | 100 | 31.67 |
| 11/06/2026 19:18 | 100 | 31.68 |
| 11/06/2026 19:18 | 200 | 31.68 |
| 11/06/2026 19:17 | 100 | 31.68 |
| 11/06/2026 19:17 | 200 | 31.68 |
| 11/06/2026 19:16 | 100 | 31.68 |
| 11/06/2026 19:15 | 100 | 31.68 |
| 11/06/2026 19:15 | 100 | 31.68 |
| 11/06/2026 19:15 | 200 | 31.68 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 200 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 500 | 31.69 |
| 11/06/2026 19:15 | 300 | 31.695 |
| 11/06/2026 19:15 | 100 | 31.695 |
| 11/06/2026 19:15 | 100 | 31.695 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:15 | 100 | 31.69 |
| 11/06/2026 19:14 | 100 | 31.69 |
| 11/06/2026 19:14 | 100 | 31.69 |
| 11/06/2026 19:13 | 100 | 31.69 |
| 11/06/2026 19:09 | 100 | 31.70 |
| 11/06/2026 19:09 | 100 | 31.695 |
| 11/06/2026 19:09 | 400 | 31.69 |
| 11/06/2026 19:09 | 100 | 31.67 |
| 11/06/2026 19:09 | 100 | 31.69 |
| 11/06/2026 19:09 | 100 | 31.69 |
| 11/06/2026 19:09 | 100 | 31.69 |
| 11/06/2026 19:09 | 100 | 31.68 |
| 11/06/2026 19:09 | 100 | 31.68 |
| 11/06/2026 19:09 | 100 | 31.68 |
| 11/06/2026 19:09 | 100 | 31.68 |
| 11/06/2026 19:09 | 100 | 31.68 |
| 11/06/2026 19:09 | 100 | 31.68 |
| 11/06/2026 19:09 | 100 | 31.69 |
| 11/06/2026 19:09 | 300 | 31.69 |
| 11/06/2026 19:09 | 100 | 31.70 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 1300 | 31.71 |
| 11/06/2026 19:09 | 300 | 31.71 |
| 11/06/2026 19:09 | 1100 | 31.71 |
| 11/06/2026 19:09 | 1000 | 31.71 |
| 11/06/2026 19:09 | 800 | 31.71 |
| 11/06/2026 19:09 | 300 | 31.70 |
| 11/06/2026 19:09 | 200 | 31.70 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 200 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.71 |
| 11/06/2026 19:09 | 100 | 31.695 |
| 11/06/2026 19:07 | 100 | 31.70 |
| 11/06/2026 19:07 | 100 | 31.71 |
| 11/06/2026 19:07 | 100 | 31.71 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 48 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 200 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 300 | 31.74 |
| 11/06/2026 19:06 | 400 | 31.74 |
| 11/06/2026 19:06 | 200 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.74 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 200 | 31.73 |
| 11/06/2026 19:06 | 200 | 31.73 |
| 11/06/2026 19:06 | 200 | 31.73 |
| 11/06/2026 19:06 | 200 | 31.73 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 200 | 31.73 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 200 | 31.73 |
| 11/06/2026 19:06 | 100 | 31.73 |
| 11/06/2026 19:06 | 500 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.72 |
| 11/06/2026 19:06 | 100 | 31.72 |
| 11/06/2026 19:04 | 100 | 31.75 |
| 11/06/2026 19:04 | 100 | 31.75 |
| 11/06/2026 19:04 | 100 | 31.75 |
| 11/06/2026 19:04 | 100 | 31.75 |
| 11/06/2026 19:04 | 400 | 31.755 |
| 11/06/2026 19:04 | 200 | 31.755 |
| 11/06/2026 19:04 | 200 | 31.755 |
| 11/06/2026 19:04 | 22 | 31.76 |
| 11/06/2026 19:04 | 200 | 31.755 |
| 11/06/2026 19:04 | 100 | 31.755 |
| 11/06/2026 19:04 | 100 | 31.755 |
| 11/06/2026 19:04 | 1200 | 31.755 |
| 11/06/2026 19:04 | 100 | 31.76 |
| 11/06/2026 19:04 | 200 | 31.76 |
| 11/06/2026 19:04 | 100 | 31.76 |
| 11/06/2026 19:04 | 100 | 31.76 |
| 11/06/2026 19:04 | 200 | 31.755 |
| 11/06/2026 19:03 | 100 | 31.76 |
| 11/06/2026 19:03 | 100 | 31.76 |
| 11/06/2026 19:03 | 100 | 31.77 |
| 11/06/2026 19:03 | 100 | 31.78 |
| 11/06/2026 19:03 | 100 | 31.78 |
| 11/06/2026 19:03 | 100 | 31.81 |
| 11/06/2026 19:03 | 100 | 31.81 |
| 11/06/2026 19:03 | 100 | 31.82 |
| 11/06/2026 19:03 | 100 | 31.82 |
| 11/06/2026 19:01 | 100 | 31.83 |
| 11/06/2026 19:00 | 100 | 31.85 |
| 11/06/2026 19:00 | 100 | 31.85 |
| 11/06/2026 19:00 | 100 | 31.85 |
| 11/06/2026 19:00 | 100 | 31.85 |
| 11/06/2026 19:00 | 100 | 31.85 |
| 11/06/2026 19:00 | 100 | 31.85 |
| 11/06/2026 19:00 | 300 | 31.85 |
| 11/06/2026 18:59 | 100 | 31.85 |
| 11/06/2026 18:59 | 100 | 31.85 |
| 11/06/2026 18:59 | 100 | 31.85 |
| 11/06/2026 18:59 | 100 | 31.85 |
| 11/06/2026 18:58 | 100 | 31.86 |
| 11/06/2026 18:58 | 100 | 31.86 |
| 11/06/2026 18:58 | 100 | 31.85 |
| 11/06/2026 18:58 | 100 | 31.85 |
| 11/06/2026 18:56 | 100 | 31.84 |
| 11/06/2026 18:56 | 100 | 31.85 |
| 11/06/2026 18:56 | 100 | 31.85 |
| 11/06/2026 18:56 | 100 | 31.85 |
| 11/06/2026 18:56 | 100 | 31.85 |
| 11/06/2026 18:56 | 100 | 31.85 |
| 11/06/2026 18:55 | 100 | 31.865 |
| 11/06/2026 18:55 | 100 | 31.86 |
| 11/06/2026 18:55 | 100 | 31.86 |
| 11/06/2026 18:55 | 100 | 31.86 |
| 11/06/2026 18:55 | 100 | 31.86 |
| 11/06/2026 18:55 | 100 | 31.86 |
| 11/06/2026 18:55 | 100 | 31.86 |
| 11/06/2026 18:54 | 100 | 31.85 |
| 11/06/2026 18:54 | 100 | 31.85 |
| 11/06/2026 18:52 | 29 | 31.82 |
| 11/06/2026 18:52 | 100 | 31.84 |
| 11/06/2026 18:51 | 100 | 31.85 |
| 11/06/2026 18:51 | 100 | 31.85 |
| 11/06/2026 18:51 | 100 | 31.86 |
| 11/06/2026 18:51 | 200 | 31.86 |
| 11/06/2026 18:51 | 200 | 31.875 |
| 11/06/2026 18:51 | 100 | 31.88 |
| 11/06/2026 18:51 | 100 | 31.88 |
| 11/06/2026 18:51 | 100 | 31.87 |
| 11/06/2026 18:51 | 100 | 31.87 |
| 11/06/2026 18:51 | 100 | 31.87 |
| 11/06/2026 18:51 | 100 | 31.87 |
| 11/06/2026 18:51 | 100 | 31.87 |
| 11/06/2026 18:51 | 100 | 31.86 |
| 11/06/2026 18:51 | 100 | 31.85 |
| 11/06/2026 18:51 | 100 | 31.84 |
| 11/06/2026 18:51 | 100 | 31.84 |
| 11/06/2026 18:51 | 100 | 31.84 |
| 11/06/2026 18:51 | 100 | 31.83 |
| 11/06/2026 18:51 | 100 | 31.83 |
| 11/06/2026 18:51 | 100 | 31.83 |
| 11/06/2026 18:50 | 100 | 31.85 |
| 11/06/2026 18:50 | 100 | 31.85 |
| 11/06/2026 18:50 | 100 | 31.85 |
| 11/06/2026 18:50 | 100 | 31.85 |
| 11/06/2026 18:50 | 100 | 31.86 |
| 11/06/2026 18:50 | 200 | 31.86 |
| 11/06/2026 18:49 | 100 | 31.86 |
| 11/06/2026 18:49 | 100 | 31.86 |
| 11/06/2026 18:49 | 100 | 31.86 |
| 11/06/2026 18:49 | 100 | 31.86 |
| 11/06/2026 18:49 | 100 | 31.86 |
| 11/06/2026 18:49 | 100 | 31.86 |
| 11/06/2026 18:49 | 200 | 31.865 |
| 11/06/2026 18:49 | 100 | 31.87 |
| 11/06/2026 18:48 | 200 | 31.87 |
| 11/06/2026 18:48 | 100 | 31.87 |
| 11/06/2026 18:48 | 100 | 31.86 |
| 11/06/2026 18:48 | 100 | 31.86 |
| 11/06/2026 18:48 | 100 | 31.86 |
| 11/06/2026 18:48 | 100 | 31.86 |
| 11/06/2026 18:48 | 100 | 31.86 |
| 11/06/2026 18:48 | 100 | 31.855 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 300 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 300 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.855 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 300 | 31.85 |
| 11/06/2026 18:46 | 200 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.86 |
| 11/06/2026 18:46 | 300 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.86 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.84 |
| 11/06/2026 18:46 | 100 | 31.84 |
| 11/06/2026 18:46 | 100 | 31.84 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 50 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:46 | 100 | 31.85 |
| 11/06/2026 18:45 | 100 | 31.87 |
| 11/06/2026 18:45 | 100 | 31.87 |
| 11/06/2026 18:45 | 100 | 31.88 |
| 11/06/2026 18:45 | 100 | 31.89 |
| 11/06/2026 18:45 | 100 | 31.89 |
| 11/06/2026 18:45 | 100 | 31.89 |
| 11/06/2026 18:45 | 100 | 31.88 |
| 11/06/2026 18:45 | 200 | 31.87 |
| 11/06/2026 18:45 | 500 | 31.87 |
| 11/06/2026 18:45 | 100 | 31.87 |
| 11/06/2026 18:45 | 100 | 31.88 |
| 11/06/2026 18:45 | 100 | 31.88 |
| 11/06/2026 18:45 | 100 | 31.89 |
| 11/06/2026 18:45 | 100 | 31.89 |
| 11/06/2026 18:45 | 100 | 31.90 |
| 11/06/2026 18:45 | 100 | 31.90 |
| 11/06/2026 18:45 | 100 | 31.90 |
| 11/06/2026 18:45 | 100 | 31.90 |
| 11/06/2026 18:43 | 100 | 31.92 |
| 11/06/2026 18:42 | 100 | 31.91 |
| 11/06/2026 18:42 | 100 | 31.91 |
| 11/06/2026 18:42 | 100 | 31.91 |
| 11/06/2026 18:42 | 100 | 31.92 |
| 11/06/2026 18:41 | 100 | 31.93 |
| 11/06/2026 18:41 | 100 | 31.93 |
| 11/06/2026 18:41 | 45 | 31.95 |
| 11/06/2026 18:41 | 100 | 31.95 |
| 11/06/2026 18:41 | 100 | 31.95 |
| 11/06/2026 18:41 | 100 | 31.95 |
| 11/06/2026 18:41 | 100 | 31.95 |
| 11/06/2026 18:41 | 100 | 31.95 |
| 11/06/2026 18:39 | 6 | 31.95 |
| 11/06/2026 18:38 | 100 | 31.96 |
| 11/06/2026 18:38 | 100 | 31.95 |
| 11/06/2026 18:38 | 100 | 31.96 |
| 11/06/2026 18:38 | 100 | 31.96 |
| 11/06/2026 18:38 | 100 | 31.95 |
| 11/06/2026 18:37 | 100 | 31.96 |
| 11/06/2026 18:37 | 100 | 31.96 |
| 11/06/2026 18:37 | 100 | 31.98 |
| 11/06/2026 18:36 | 100 | 31.99 |
| 11/06/2026 18:36 | 100 | 31.99 |
| 11/06/2026 18:36 | 100 | 31.99 |
| 11/06/2026 18:36 | 100 | 32.01 |
| 11/06/2026 18:36 | 100 | 32.00 |
| 11/06/2026 18:36 | 100 | 32.03 |
| 11/06/2026 18:36 | 100 | 32.01 |
| 11/06/2026 18:36 | 100 | 32.01 |
| 11/06/2026 18:36 | 100 | 32.01 |
| 11/06/2026 18:36 | 100 | 32.00 |
| 11/06/2026 18:35 | 100 | 31.99 |
| 11/06/2026 18:35 | 100 | 32.00 |
| 11/06/2026 18:35 | 100 | 32.00 |
| 11/06/2026 18:35 | 100 | 32.00 |
| 11/06/2026 18:35 | 100 | 32.01 |
| 11/06/2026 18:35 | 100 | 32.01 |
| 11/06/2026 18:35 | 100 | 32.01 |
| 11/06/2026 18:35 | 100 | 32.01 |
| 11/06/2026 18:33 | 100 | 32.03 |
| 11/06/2026 18:33 | 100 | 32.02 |
| 11/06/2026 18:33 | 100 | 32.02 |
| 11/06/2026 18:33 | 100 | 32.02 |
| 11/06/2026 18:33 | 100 | 32.03 |
| 11/06/2026 18:33 | 100 | 32.025 |
| 11/06/2026 18:33 | 100 | 32.03 |
| 11/06/2026 18:33 | 100 | 32.03 |
| 11/06/2026 18:33 | 100 | 32.03 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.00 |
| 11/06/2026 18:32 | 100 | 32.00 |
| 11/06/2026 18:32 | 100 | 32.00 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.01 |
| 11/06/2026 18:32 | 100 | 32.02 |
| 11/06/2026 18:32 | 100 | 32.035 |
| 11/06/2026 18:31 | 100 | 32.04 |
| 11/06/2026 18:31 | 100 | 32.04 |
| 11/06/2026 18:31 | 200 | 32.05 |
| 11/06/2026 18:31 | 100 | 32.05 |
| 11/06/2026 18:31 | 100 | 32.045 |
| 11/06/2026 18:31 | 100 | 32.05 |
| 11/06/2026 18:31 | 100 | 32.05 |
| 11/06/2026 18:31 | 100 | 32.05 |
| 11/06/2026 18:31 | 100 | 32.04 |
| 11/06/2026 18:31 | 100 | 32.04 |
| 11/06/2026 18:31 | 100 | 32.02 |
| 11/06/2026 18:31 | 100 | 32.02 |
| 11/06/2026 18:31 | 100 | 32.00 |
| 11/06/2026 18:30 | 100 | 31.97 |
| 11/06/2026 18:30 | 100 | 31.98 |
| 11/06/2026 18:30 | 100 | 31.96 |
| 11/06/2026 18:30 | 100 | 31.96 |
| 11/06/2026 18:30 | 100 | 31.97 |
| 11/06/2026 18:30 | 100 | 31.97 |
| 11/06/2026 18:30 | 100 | 31.97 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 100 | 31.99 |
| 11/06/2026 18:29 | 200 | 31.99 |
| 11/06/2026 18:28 | 100 | 32.00 |
| 11/06/2026 18:28 | 100 | 32.00 |
| 11/06/2026 18:28 | 100 | 32.00 |
| 11/06/2026 18:28 | 100 | 32.00 |
| 11/06/2026 18:26 | 100 | 31.98 |
| 11/06/2026 18:26 | 100 | 31.98 |
| 11/06/2026 18:26 | 100 | 31.98 |
| 11/06/2026 18:26 | 100 | 32.01 |
| 11/06/2026 18:26 | 100 | 32.01 |
| 11/06/2026 18:26 | 100 | 32.01 |
| 11/06/2026 18:26 | 100 | 32.01 |
| 11/06/2026 18:26 | 100 | 32.01 |
| 11/06/2026 18:26 | 100 | 32.01 |
| 11/06/2026 18:25 | 23 | 32.01 |
| 11/06/2026 18:25 | 100 | 32.02 |
| 11/06/2026 18:25 | 100 | 32.01 |
| 11/06/2026 18:25 | 100 | 32.01 |
| 11/06/2026 18:24 | 100 | 31.99 |
| 11/06/2026 18:23 | 100 | 32.00 |
| 11/06/2026 18:23 | 100 | 32.00 |
| 11/06/2026 18:22 | 100 | 31.99 |
| 11/06/2026 18:22 | 100 | 31.98 |
| 11/06/2026 18:21 | 100 | 31.96 |
| 11/06/2026 18:21 | 100 | 31.95 |
| 11/06/2026 18:21 | 100 | 31.95 |
| 11/06/2026 18:21 | 100 | 31.95 |
| 11/06/2026 18:21 | 100 | 31.95 |
| 11/06/2026 18:21 | 100 | 31.95 |
| 11/06/2026 18:21 | 100 | 31.96 |
| 11/06/2026 18:21 | 100 | 31.96 |
| 11/06/2026 18:21 | 100 | 31.97 |
| 11/06/2026 18:21 | 100 | 31.97 |
| 11/06/2026 18:21 | 100 | 31.97 |
| 11/06/2026 18:20 | 100 | 31.98 |
| 11/06/2026 18:20 | 100 | 31.98 |
| 11/06/2026 18:20 | 100 | 31.98 |
| 11/06/2026 18:20 | 100 | 31.97 |
| 11/06/2026 18:19 | 100 | 31.96 |
| 11/06/2026 18:19 | 100 | 31.96 |
| 11/06/2026 18:19 | 100 | 31.96 |
| 11/06/2026 18:19 | 100 | 31.97 |
| 11/06/2026 18:19 | 100 | 31.97 |
| 11/06/2026 18:19 | 100 | 31.96 |
| 11/06/2026 18:18 | 100 | 31.94 |
| 11/06/2026 18:17 | 100 | 31.94 |
| 11/06/2026 18:17 | 100 | 31.94 |
| 11/06/2026 18:17 | 100 | 31.93 |
| 11/06/2026 18:17 | 100 | 31.92 |
| 11/06/2026 18:17 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:16 | 100 | 31.92 |
| 11/06/2026 18:15 | 100 | 31.93 |
| 11/06/2026 18:15 | 100 | 31.93 |
| 11/06/2026 18:15 | 100 | 31.92 |
| 11/06/2026 18:14 | 100 | 31.92 |
| 11/06/2026 18:14 | 100 | 31.92 |
| 11/06/2026 18:14 | 100 | 31.91 |
| 11/06/2026 18:13 | 100 | 31.90 |
| 11/06/2026 18:13 | 100 | 31.91 |
| 11/06/2026 18:13 | 100 | 31.91 |
| 11/06/2026 18:12 | 100 | 31.915 |
| 11/06/2026 18:12 | 100 | 31.91 |
| 11/06/2026 18:12 | 100 | 31.91 |
| 11/06/2026 18:12 | 100 | 31.91 |
| 11/06/2026 18:12 | 100 | 31.91 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.88 |
| 11/06/2026 18:11 | 6 | 31.87 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 200 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:11 | 100 | 31.90 |
| 11/06/2026 18:09 | 100 | 31.89 |
| 11/06/2026 18:09 | 100 | 31.89 |
| 11/06/2026 18:09 | 100 | 31.89 |
| 11/06/2026 18:09 | 100 | 31.89 |
| 11/06/2026 18:09 | 600 | 31.89 |
| 11/06/2026 18:08 | 100 | 31.88 |
| 11/06/2026 18:08 | 100 | 31.87 |
| 11/06/2026 18:08 | 100 | 31.87 |
| 11/06/2026 18:08 | 200 | 31.88 |
| 11/06/2026 18:08 | 100 | 31.88 |
| 11/06/2026 18:08 | 100 | 31.88 |
| 11/06/2026 18:08 | 100 | 31.88 |
| 11/06/2026 18:08 | 100 | 31.89 |
| 11/06/2026 18:08 | 100 | 31.89 |
| 11/06/2026 18:08 | 100 | 31.89 |
| 11/06/2026 18:08 | 50 | 31.90 |
| 11/06/2026 18:08 | 100 | 31.90 |
| 11/06/2026 18:08 | 100 | 31.90 |
| 11/06/2026 18:08 | 100 | 31.91 |
| 11/06/2026 18:08 | 100 | 31.91 |
| 11/06/2026 18:06 | 100 | 31.91 |
| 11/06/2026 18:06 | 100 | 31.91 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.90 |
| 11/06/2026 18:06 | 100 | 31.92 |
| 11/06/2026 18:06 | 100 | 31.91 |
| 11/06/2026 18:06 | 100 | 31.91 |
| 11/06/2026 18:05 | 100 | 31.90 |
| 11/06/2026 18:05 | 100 | 31.90 |
| 11/06/2026 18:05 | 100 | 31.90 |
| 11/06/2026 18:05 | 100 | 31.90 |
| 11/06/2026 18:05 | 200 | 31.90 |
| 11/06/2026 18:05 | 100 | 31.90 |
| 11/06/2026 18:04 | 100 | 31.895 |
| 11/06/2026 18:04 | 100 | 31.895 |
| 11/06/2026 18:02 | 100 | 31.90 |
| 11/06/2026 18:01 | 100 | 31.91 |
| 11/06/2026 18:01 | 100 | 31.91 |
| 11/06/2026 18:01 | 100 | 31.91 |
| 11/06/2026 18:01 | 100 | 31.92 |
| 11/06/2026 18:01 | 100 | 31.92 |
| 11/06/2026 18:01 | 100 | 31.92 |
| 11/06/2026 18:01 | 100 | 31.92 |
| 11/06/2026 18:01 | 100 | 31.92 |
| 11/06/2026 17:58 | 100 | 31.93 |
| 11/06/2026 17:58 | 100 | 31.93 |
| 11/06/2026 17:57 | 25 | 31.91 |
| 11/06/2026 17:56 | 100 | 31.91 |
| 11/06/2026 17:55 | 100 | 31.955 |
| 11/06/2026 17:55 | 100 | 31.95 |
| 11/06/2026 17:55 | 100 | 31.94 |
| 11/06/2026 17:55 | 100 | 31.94 |
| 11/06/2026 17:55 | 100 | 31.94 |
| 11/06/2026 17:55 | 100 | 31.93 |
| 11/06/2026 17:55 | 100 | 31.93 |
| 11/06/2026 17:55 | 100 | 31.93 |
| 11/06/2026 17:55 | 100 | 31.91 |
| 11/06/2026 17:55 | 100 | 31.91 |
| 11/06/2026 17:54 | 100 | 31.91 |
| 11/06/2026 17:54 | 100 | 31.925 |
| 11/06/2026 17:53 | 100 | 31.93 |
| 11/06/2026 17:53 | 100 | 31.93 |
| 11/06/2026 17:53 | 100 | 31.93 |
| 11/06/2026 17:53 | 100 | 31.93 |
| 11/06/2026 17:53 | 100 | 31.95 |
| 11/06/2026 17:51 | 100 | 31.96 |
| 11/06/2026 17:51 | 100 | 31.96 |
| 11/06/2026 17:51 | 100 | 31.96 |
| 11/06/2026 17:51 | 100 | 31.96 |
| 11/06/2026 17:51 | 500 | 31.96 |
| 11/06/2026 17:51 | 100 | 31.97 |
| 11/06/2026 17:51 | 100 | 31.975 |
| 11/06/2026 17:50 | 100 | 31.96 |
| 11/06/2026 17:49 | 100 | 31.95 |
| 11/06/2026 17:47 | 100 | 31.94 |
| 11/06/2026 17:47 | 100 | 31.94 |
| 11/06/2026 17:47 | 400 | 31.94 |
| 11/06/2026 17:47 | 600 | 31.94 |
| 11/06/2026 17:47 | 100 | 31.94 |
| 11/06/2026 17:47 | 100 | 31.94 |
| 11/06/2026 17:47 | 100 | 31.955 |
| 11/06/2026 17:47 | 100 | 31.95 |
| 11/06/2026 17:47 | 100 | 31.95 |
| 11/06/2026 17:47 | 100 | 31.95 |
| 11/06/2026 17:46 | 100 | 31.95 |
| 11/06/2026 17:46 | 100 | 31.95 |
| 11/06/2026 17:45 | 100 | 31.94 |
| 11/06/2026 17:45 | 100 | 31.94 |
| 11/06/2026 17:44 | 100 | 31.96 |
| 11/06/2026 17:44 | 100 | 31.96 |
| 11/06/2026 17:44 | 100 | 31.95 |
| 11/06/2026 17:44 | 200 | 31.95 |
| 11/06/2026 17:44 | 100 | 31.95 |
| 11/06/2026 17:44 | 100 | 31.94 |
| 11/06/2026 17:43 | 34 | 31.94 |
| 11/06/2026 17:43 | 100 | 31.95 |
| 11/06/2026 17:43 | 100 | 31.95 |
| 11/06/2026 17:43 | 100 | 31.95 |
| 11/06/2026 17:43 | 100 | 31.96 |
| 11/06/2026 17:41 | 100 | 31.96 |
| 11/06/2026 17:41 | 100 | 31.96 |
| 11/06/2026 17:40 | 100 | 31.97 |
| 11/06/2026 17:40 | 100 | 31.97 |
| 11/06/2026 17:40 | 100 | 31.98 |
| 11/06/2026 17:40 | 100 | 31.98 |
| 11/06/2026 17:40 | 100 | 31.98 |
| 11/06/2026 17:40 | 100 | 31.98 |
| 11/06/2026 17:40 | 200 | 31.98 |
| 11/06/2026 17:40 | 100 | 31.97 |
| 11/06/2026 17:38 | 100 | 31.99 |
| 11/06/2026 17:38 | 200 | 31.98 |
| 11/06/2026 17:38 | 100 | 31.98 |
| 11/06/2026 17:38 | 100 | 31.97 |
| 11/06/2026 17:38 | 300 | 31.97 |
| 11/06/2026 17:38 | 100 | 31.96 |
| 11/06/2026 17:38 | 200 | 31.96 |
| 11/06/2026 17:38 | 100 | 31.96 |
| 11/06/2026 17:38 | 100 | 31.96 |
| 11/06/2026 17:38 | 100 | 31.96 |
| 11/06/2026 17:36 | 100 | 31.98 |
| 11/06/2026 17:36 | 100 | 31.98 |
| 11/06/2026 17:36 | 100 | 31.99 |
| 11/06/2026 17:35 | 100 | 32.02 |
| 11/06/2026 17:35 | 100 | 32.02 |
| 11/06/2026 17:34 | 100 | 32.03 |
| 11/06/2026 17:34 | 100 | 32.03 |
| 11/06/2026 17:34 | 100 | 32.02 |
| 11/06/2026 17:34 | 100 | 32.02 |
| 11/06/2026 17:34 | 100 | 32.02 |
| 11/06/2026 17:34 | 100 | 32.015 |
| 11/06/2026 17:34 | 200 | 32.01 |
| 11/06/2026 17:34 | 100 | 32.01 |
| 11/06/2026 17:34 | 100 | 32.01 |
| 11/06/2026 17:34 | 100 | 32.02 |
| 11/06/2026 17:34 | 100 | 32.02 |
| 11/06/2026 17:33 | 100 | 32.03 |
| 11/06/2026 17:33 | 100 | 32.03 |
| 11/06/2026 17:33 | 100 | 32.04 |
| 11/06/2026 17:33 | 100 | 32.04 |
| 11/06/2026 17:33 | 200 | 32.04 |
| 11/06/2026 17:33 | 100 | 32.04 |
| 11/06/2026 17:33 | 100 | 32.04 |
| 11/06/2026 17:32 | 100 | 32.05 |
| 11/06/2026 17:31 | 100 | 32.05 |
| 11/06/2026 17:31 | 100 | 32.05 |
| 11/06/2026 17:31 | 100 | 32.05 |
| 11/06/2026 17:31 | 100 | 32.045 |
| 11/06/2026 17:31 | 100 | 32.045 |
| 11/06/2026 17:30 | 23 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 200 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.04 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:30 | 100 | 32.05 |
| 11/06/2026 17:29 | 77 | 32.05 |
| 11/06/2026 17:29 | 100 | 32.06 |
| 11/06/2026 17:29 | 100 | 32.06 |
| 11/06/2026 17:29 | 100 | 32.05 |
| 11/06/2026 17:29 | 100 | 32.05 |
| 11/06/2026 17:29 | 100 | 32.05 |
| 11/06/2026 17:29 | 100 | 32.05 |
| 11/06/2026 17:29 | 100 | 32.05 |
| 11/06/2026 17:29 | 100 | 32.05 |
| 11/06/2026 17:29 | 200 | 32.05 |
| 11/06/2026 17:25 | 100 | 32.05 |
| 11/06/2026 17:25 | 100 | 32.05 |
| 11/06/2026 17:25 | 100 | 32.03 |
| 11/06/2026 17:25 | 100 | 32.03 |
| 11/06/2026 17:25 | 100 | 32.03 |
| 11/06/2026 17:25 | 100 | 32.03 |
| 11/06/2026 17:25 | 500 | 32.02 |
| 11/06/2026 17:25 | 100 | 32.02 |
| 11/06/2026 17:25 | 100 | 32.02 |
| 11/06/2026 17:25 | 100 | 32.02 |
| 11/06/2026 17:24 | 100 | 32.01 |
| 11/06/2026 17:24 | 100 | 32.01 |
| 11/06/2026 17:24 | 100 | 32.01 |
| 11/06/2026 17:24 | 100 | 31.995 |
| 11/06/2026 17:23 | 100 | 31.975 |
| 11/06/2026 17:21 | 100 | 31.97 |
| 11/06/2026 17:21 | 100 | 31.97 |
| 11/06/2026 17:21 | 100 | 31.96 |
| 11/06/2026 17:21 | 100 | 31.96 |
| 11/06/2026 17:20 | 100 | 31.95 |
| 11/06/2026 17:20 | 100 | 31.93 |
| 11/06/2026 17:19 | 100 | 31.89 |
| 11/06/2026 17:19 | 100 | 31.87 |
| 11/06/2026 17:19 | 100 | 31.87 |
| 11/06/2026 17:19 | 100 | 31.83 |
| 11/06/2026 17:19 | 100 | 31.82 |
| 11/06/2026 17:18 | 100 | 31.815 |
| 11/06/2026 17:18 | 100 | 31.81 |
| 11/06/2026 17:18 | 100 | 31.81 |
| 11/06/2026 17:18 | 100 | 31.81 |
| 11/06/2026 17:18 | 100 | 31.805 |
| 11/06/2026 17:18 | 100 | 31.80 |
| 11/06/2026 17:16 | 100 | 31.79 |
| 11/06/2026 17:16 | 100 | 31.79 |
| 11/06/2026 17:15 | 81 | 31.79 |
| 11/06/2026 17:15 | 100 | 31.80 |
| 11/06/2026 17:15 | 100 | 31.80 |
| 11/06/2026 17:15 | 100 | 31.80 |
| 11/06/2026 17:15 | 100 | 31.79 |
| 11/06/2026 17:15 | 100 | 31.79 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.77 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:14 | 100 | 31.785 |
| 11/06/2026 17:14 | 100 | 31.78 |
| 11/06/2026 17:13 | 100 | 31.79 |
| 11/06/2026 17:13 | 100 | 31.79 |
| 11/06/2026 17:13 | 100 | 31.79 |
| 11/06/2026 17:13 | 100 | 31.79 |
| 11/06/2026 17:13 | 100 | 31.78 |
| 11/06/2026 17:13 | 100 | 31.78 |
| 11/06/2026 17:13 | 100 | 31.78 |
| 11/06/2026 17:12 | 100 | 31.78 |
| 11/06/2026 17:12 | 100 | 31.79 |
| 11/06/2026 17:12 | 100 | 31.79 |
| 11/06/2026 17:12 | 100 | 31.79 |
| 11/06/2026 17:12 | 100 | 31.795 |
| 11/06/2026 17:10 | 100 | 31.80 |
| 11/06/2026 17:10 | 100 | 31.79 |
| 11/06/2026 17:09 | 100 | 31.78 |
| 11/06/2026 17:09 | 95 | 31.79 |
| 11/06/2026 17:09 | 100 | 31.79 |
| 11/06/2026 17:09 | 100 | 31.79 |
| 11/06/2026 17:09 | 100 | 31.795 |
| 11/06/2026 17:08 | 100 | 31.80 |
| 11/06/2026 17:08 | 100 | 31.79 |
| 11/06/2026 17:08 | 100 | 31.79 |
| 11/06/2026 17:08 | 100 | 31.79 |
| 11/06/2026 17:08 | 100 | 31.78 |
| 11/06/2026 17:08 | 100 | 31.78 |
| 11/06/2026 17:08 | 100 | 31.78 |
| 11/06/2026 17:08 | 100 | 31.78 |
| 11/06/2026 17:07 | 100 | 31.765 |
| 11/06/2026 17:07 | 100 | 31.77 |
| 11/06/2026 17:07 | 200 | 31.77 |
| 11/06/2026 17:07 | 100 | 31.77 |
| 11/06/2026 17:07 | 100 | 31.77 |
| 11/06/2026 17:05 | 100 | 31.77 |
| 11/06/2026 17:05 | 100 | 31.765 |
| 11/06/2026 17:05 | 100 | 31.775 |
| 11/06/2026 17:05 | 100 | 31.77 |
| 11/06/2026 17:05 | 300 | 31.77 |
| 11/06/2026 17:05 | 100 | 31.78 |
| 11/06/2026 17:05 | 100 | 31.78 |
| 11/06/2026 17:05 | 200 | 31.78 |
| 11/06/2026 17:05 | 100 | 31.78 |
| 11/06/2026 17:05 | 100 | 31.77 |
| 11/06/2026 17:05 | 100 | 31.77 |
| 11/06/2026 17:05 | 200 | 31.765 |
| 11/06/2026 17:05 | 200 | 31.76 |
| 11/06/2026 17:05 | 100 | 31.75 |
| 11/06/2026 17:05 | 100 | 31.75 |
| 11/06/2026 17:05 | 100 | 31.75 |
| 11/06/2026 17:05 | 100 | 31.75 |
| 11/06/2026 17:05 | 100 | 31.76 |
| 11/06/2026 17:05 | 200 | 31.76 |
| 11/06/2026 17:05 | 100 | 31.76 |
| 11/06/2026 17:04 | 100 | 31.78 |
| 11/06/2026 17:04 | 200 | 31.81 |
| 11/06/2026 17:04 | 200 | 31.795 |
| 11/06/2026 17:02 | 100 | 31.80 |
| 11/06/2026 17:02 | 100 | 31.80 |
| 11/06/2026 17:02 | 100 | 31.80 |
| 11/06/2026 17:02 | 100 | 31.80 |
| 11/06/2026 17:02 | 100 | 31.79 |
| 11/06/2026 17:02 | 100 | 31.79 |
| 11/06/2026 17:02 | 100 | 31.80 |
| 11/06/2026 17:02 | 300 | 31.80 |
| 11/06/2026 17:02 | 18 | 31.80 |
| 11/06/2026 17:00 | 100 | 31.87 |
| 11/06/2026 17:00 | 100 | 31.89 |
| 11/06/2026 17:00 | 100 | 31.89 |
| 11/06/2026 17:00 | 100 | 31.91 |
| 11/06/2026 17:00 | 100 | 31.92 |
| 11/06/2026 16:59 | 100 | 31.93 |
| 11/06/2026 16:59 | 100 | 31.94 |
| 11/06/2026 16:59 | 100 | 31.93 |
| 11/06/2026 16:59 | 100 | 31.94 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.93 |
| 11/06/2026 16:58 | 100 | 31.94 |
| 11/06/2026 16:58 | 200 | 31.93 |
| 11/06/2026 16:56 | 100 | 31.92 |
| 11/06/2026 16:56 | 100 | 31.92 |
| 11/06/2026 16:56 | 100 | 31.93 |
| 11/06/2026 16:56 | 100 | 31.93 |
| 11/06/2026 16:56 | 100 | 31.93 |
| 11/06/2026 16:56 | 100 | 31.93 |
| 11/06/2026 16:56 | 100 | 31.93 |
| 11/06/2026 16:56 | 100 | 31.94 |
| 11/06/2026 16:56 | 100 | 31.94 |
| 11/06/2026 16:56 | 100 | 31.94 |
| 11/06/2026 16:56 | 100 | 31.94 |
| 11/06/2026 16:56 | 100 | 31.94 |
| 11/06/2026 16:56 | 100 | 31.93 |
| 11/06/2026 16:56 | 200 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.92 |
| 11/06/2026 16:55 | 100 | 31.92 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.935 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.92 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:55 | 100 | 31.93 |
| 11/06/2026 16:54 | 100 | 31.94 |
| 11/06/2026 16:54 | 800 | 31.94 |
| 11/06/2026 16:54 | 100 | 31.95 |
| 11/06/2026 16:54 | 100 | 31.97 |
| 11/06/2026 16:54 | 100 | 31.97 |
| 11/06/2026 16:54 | 100 | 31.97 |
| 11/06/2026 16:53 | 100 | 31.98 |
| 11/06/2026 16:53 | 100 | 31.97 |
| 11/06/2026 16:53 | 100 | 31.97 |
| 11/06/2026 16:53 | 100 | 31.965 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 200 | 31.95 |
| 11/06/2026 16:53 | 100 | 31.95 |
| 11/06/2026 16:53 | 100 | 31.95 |
| 11/06/2026 16:53 | 100 | 31.95 |
| 11/06/2026 16:53 | 100 | 31.95 |
| 11/06/2026 16:53 | 100 | 31.95 |
| 11/06/2026 16:52 | 100 | 31.95 |
| 11/06/2026 16:52 | 100 | 31.95 |
| 11/06/2026 16:52 | 100 | 31.96 |
| 11/06/2026 16:52 | 100 | 31.96 |
| 11/06/2026 16:52 | 100 | 31.97 |
| 11/06/2026 16:52 | 100 | 31.97 |
| 11/06/2026 16:52 | 100 | 31.97 |
| 11/06/2026 16:52 | 100 | 31.97 |
| 11/06/2026 16:52 | 100 | 31.97 |
| 11/06/2026 16:52 | 200 | 31.96 |
| 11/06/2026 16:52 | 100 | 31.95 |
| 11/06/2026 16:52 | 100 | 31.96 |
| 11/06/2026 16:52 | 100 | 31.965 |
| 11/06/2026 16:52 | 100 | 31.95 |
| 11/06/2026 16:52 | 100 | 31.95 |
| 11/06/2026 16:52 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.97 |
| 11/06/2026 16:51 | 2 | 32.00 |
| 11/06/2026 16:51 | 4500 | 31.99 |
| 11/06/2026 16:51 | 100 | 31.99 |
| 11/06/2026 16:51 | 100 | 31.99 |
| 11/06/2026 16:51 | 100 | 31.98 |
| 11/06/2026 16:51 | 100 | 31.97 |
| 11/06/2026 16:51 | 100 | 31.99 |
| 11/06/2026 16:51 | 100 | 31.98 |
| 11/06/2026 16:51 | 100 | 31.97 |
| 11/06/2026 16:51 | 100 | 31.97 |
| 11/06/2026 16:51 | 200 | 31.97 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 200 | 31.97 |
| 11/06/2026 16:51 | 500 | 31.97 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 600 | 31.97 |
| 11/06/2026 16:51 | 600 | 31.95 |
| 11/06/2026 16:51 | 200 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 200 | 31.94 |
| 11/06/2026 16:51 | 300 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 200 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 200 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 600 | 31.97 |
| 11/06/2026 16:51 | 100 | 31.97 |
| 11/06/2026 16:51 | 200 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.97 |
| 11/06/2026 16:51 | 100 | 31.99 |
| 11/06/2026 16:51 | 100 | 31.99 |
| 11/06/2026 16:51 | 200 | 31.97 |
| 11/06/2026 16:51 | 200 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 200 | 31.96 |
| 11/06/2026 16:51 | 200 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 200 | 31.96 |
| 11/06/2026 16:51 | 600 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 900 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 300 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 200 | 31.95 |
| 11/06/2026 16:51 | 200 | 31.95 |
| 11/06/2026 16:51 | 300 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.95 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.93 |
| 11/06/2026 16:51 | 100 | 31.93 |
| 11/06/2026 16:50 | 100 | 31.91 |
| 11/06/2026 16:50 | 100 | 31.90 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.88 |
| 11/06/2026 16:50 | 100 | 31.88 |
| 11/06/2026 16:49 | 100 | 31.85 |
| 11/06/2026 16:49 | 100 | 31.85 |
| 11/06/2026 16:49 | 200 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:48 | 4 | 31.81 |
| 11/06/2026 16:48 | 100 | 31.82 |
| 11/06/2026 16:48 | 100 | 31.82 |
| 11/06/2026 16:48 | 100 | 31.82 |
| 11/06/2026 16:48 | 200 | 31.82 |
| 11/06/2026 16:48 | 400 | 31.82 |
| 11/06/2026 16:48 | 100 | 31.82 |
| 11/06/2026 16:47 | 100 | 31.84 |
| 11/06/2026 16:46 | 100 | 31.84 |
| 11/06/2026 16:46 | 100 | 31.84 |
| 11/06/2026 16:46 | 100 | 31.84 |
| 11/06/2026 16:46 | 100 | 31.83 |
| 11/06/2026 16:46 | 100 | 31.83 |
| 11/06/2026 16:46 | 100 | 31.825 |
| 11/06/2026 16:46 | 100 | 31.825 |
| 11/06/2026 16:46 | 200 | 31.82 |
| 11/06/2026 16:46 | 100 | 31.82 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:45 | 100 | 31.83 |
| 11/06/2026 16:45 | 100 | 31.84 |
| 11/06/2026 16:45 | 100 | 31.85 |
| 11/06/2026 16:45 | 100 | 31.85 |
| 11/06/2026 16:44 | 100 | 31.86 |
| 11/06/2026 16:44 | 100 | 31.86 |
| 11/06/2026 16:44 | 100 | 31.87 |
| 11/06/2026 16:44 | 100 | 31.87 |
| 11/06/2026 16:44 | 100 | 31.87 |
| 11/06/2026 16:44 | 100 | 31.87 |
| 11/06/2026 16:44 | 100 | 31.87 |
| 11/06/2026 16:44 | 100 | 31.89 |
| 11/06/2026 16:44 | 1 | 31.86 |
| 11/06/2026 16:44 | 100 | 31.87 |
| 11/06/2026 16:42 | 100 | 31.82 |
| 11/06/2026 16:42 | 69 | 31.84 |
| 11/06/2026 16:42 | 100 | 31.83 |
| 11/06/2026 16:42 | 100 | 31.83 |
| 11/06/2026 16:42 | 100 | 31.83 |
| 11/06/2026 16:42 | 100 | 31.83 |
| 11/06/2026 16:42 | 100 | 31.82 |
| 11/06/2026 16:42 | 100 | 31.81 |
| 11/06/2026 16:42 | 100 | 31.81 |
| 11/06/2026 16:42 | 100 | 31.80 |
| 11/06/2026 16:42 | 100 | 31.80 |
| 11/06/2026 16:42 | 100 | 31.79 |
| 11/06/2026 16:42 | 100 | 31.79 |
| 11/06/2026 16:42 | 100 | 31.79 |
| 11/06/2026 16:42 | 100 | 31.79 |
| 11/06/2026 16:41 | 100 | 31.77 |
| 11/06/2026 16:41 | 100 | 31.80 |
| 11/06/2026 16:41 | 100 | 31.78 |
| 11/06/2026 16:41 | 100 | 31.78 |
| 11/06/2026 16:41 | 100 | 31.78 |
| 11/06/2026 16:41 | 100 | 31.78 |
| 11/06/2026 16:41 | 100 | 31.78 |
| 11/06/2026 16:41 | 100 | 31.78 |
| 11/06/2026 16:40 | 100 | 31.79 |
| 11/06/2026 16:39 | 100 | 31.795 |
| 11/06/2026 16:39 | 100 | 31.78 |
| 11/06/2026 16:39 | 100 | 31.78 |
| 11/06/2026 16:38 | 100 | 31.81 |
| 11/06/2026 16:38 | 100 | 31.81 |
| 11/06/2026 16:38 | 100 | 31.79 |
| 11/06/2026 16:38 | 100 | 31.79 |
| 11/06/2026 16:38 | 100 | 31.79 |
| 11/06/2026 16:38 | 100 | 31.77 |
| 11/06/2026 16:38 | 100 | 31.69 |
| 11/06/2026 16:38 | 100 | 31.69 |
| 11/06/2026 16:38 | 100 | 31.69 |
| 11/06/2026 16:38 | 100 | 31.69 |
| 11/06/2026 16:38 | 100 | 31.68 |
| 11/06/2026 16:38 | 100 | 31.67 |
| 11/06/2026 16:38 | 100 | 31.67 |
| 11/06/2026 16:38 | 100 | 31.68 |
| 11/06/2026 16:38 | 100 | 31.68 |
| 11/06/2026 16:37 | 100 | 31.67 |
| 11/06/2026 16:37 | 100 | 31.67 |
| 11/06/2026 16:37 | 100 | 31.68 |
| 11/06/2026 16:37 | 100 | 31.68 |
| 11/06/2026 16:37 | 100 | 31.67 |
| 11/06/2026 16:37 | 100 | 31.67 |
| 11/06/2026 16:37 | 100 | 31.67 |
| 11/06/2026 16:37 | 100 | 31.68 |
| 11/06/2026 16:37 | 100 | 31.69 |
| 11/06/2026 16:37 | 100 | 31.69 |
| 11/06/2026 16:37 | 100 | 31.69 |
| 11/06/2026 16:37 | 100 | 31.69 |
| 11/06/2026 16:37 | 100 | 31.69 |
| 11/06/2026 16:35 | 100 | 31.70 |
| 11/06/2026 16:35 | 100 | 31.70 |
| 11/06/2026 16:35 | 100 | 31.70 |
| 11/06/2026 16:35 | 100 | 31.70 |
| 11/06/2026 16:35 | 100 | 31.71 |
| 11/06/2026 16:35 | 200 | 31.71 |
| 11/06/2026 16:35 | 100 | 31.71 |
| 11/06/2026 16:35 | 100 | 31.73 |
| 11/06/2026 16:35 | 100 | 31.73 |
| 11/06/2026 16:35 | 100 | 31.73 |
| 11/06/2026 16:35 | 100 | 31.73 |
| 11/06/2026 16:35 | 100 | 31.72 |
| 11/06/2026 16:35 | 100 | 31.73 |
| 11/06/2026 16:35 | 100 | 31.72 |
| 11/06/2026 16:35 | 100 | 31.72 |
| 11/06/2026 16:35 | 100 | 31.715 |
| 11/06/2026 16:33 | 100 | 31.70 |
| 11/06/2026 16:33 | 100 | 31.70 |
| 11/06/2026 16:33 | 13 | 31.70 |
| 11/06/2026 16:33 | 100 | 31.69 |
| 11/06/2026 16:33 | 100 | 31.70 |
| 11/06/2026 16:33 | 300 | 31.70 |
| 11/06/2026 16:33 | 100 | 31.70 |
| 11/06/2026 16:33 | 100 | 31.71 |
| 11/06/2026 16:33 | 100 | 31.71 |
| 11/06/2026 16:33 | 300 | 31.71 |
| 11/06/2026 16:33 | 200 | 31.71 |
| 11/06/2026 16:33 | 100 | 31.70 |
| 11/06/2026 16:33 | 100 | 31.70 |
| 11/06/2026 16:33 | 1200 | 31.71 |
| 11/06/2026 16:32 | 100 | 31.68 |
| 11/06/2026 16:32 | 200 | 31.67 |
| 11/06/2026 16:32 | 100 | 31.67 |
| 11/06/2026 16:32 | 100 | 31.66 |
| 11/06/2026 16:32 | 200 | 31.66 |
| 11/06/2026 16:32 | 200 | 31.65 |
| 11/06/2026 16:32 | 100 | 31.65 |
| 11/06/2026 16:32 | 200 | 31.64 |
| 11/06/2026 16:32 | 100 | 31.65 |
| 11/06/2026 16:32 | 100 | 31.66 |
| 11/06/2026 16:32 | 100 | 31.66 |
| 11/06/2026 16:32 | 100 | 31.65 |
| 11/06/2026 16:32 | 100 | 31.66 |
| 11/06/2026 16:32 | 100 | 31.66 |
| 11/06/2026 16:32 | 100 | 31.66 |
| 11/06/2026 16:32 | 100 | 31.66 |
| 11/06/2026 16:32 | 100 | 31.67 |
| 11/06/2026 16:32 | 100 | 31.67 |
| 11/06/2026 16:32 | 200 | 31.67 |
| 11/06/2026 16:32 | 100 | 31.67 |
| 11/06/2026 16:31 | 100 | 31.68 |
| 11/06/2026 16:30 | 100 | 31.67 |
| 11/06/2026 16:30 | 100 | 31.64 |
| 11/06/2026 16:30 | 100 | 31.64 |
| 11/06/2026 16:30 | 100 | 31.64 |
| 11/06/2026 16:30 | 100 | 31.64 |
| 11/06/2026 16:30 | 100 | 31.64 |
| 11/06/2026 16:30 | 89 | 31.61 |
| 11/06/2026 16:29 | 100 | 31.62 |
| 11/06/2026 16:29 | 100 | 31.61 |
| 11/06/2026 16:29 | 100 | 31.60 |
| 11/06/2026 16:28 | 100 | 31.60 |
| 11/06/2026 16:28 | 100 | 31.61 |
| 11/06/2026 16:28 | 100 | 31.63 |
| 11/06/2026 16:28 | 100 | 31.63 |
| 11/06/2026 16:28 | 100 | 31.63 |
| 11/06/2026 16:28 | 100 | 31.63 |
| 11/06/2026 16:28 | 100 | 31.63 |
| 11/06/2026 16:28 | 100 | 31.65 |
| 11/06/2026 16:25 | 100 | 31.63 |
| 11/06/2026 16:25 | 100 | 31.61 |
| 11/06/2026 16:25 | 100 | 31.62 |
| 11/06/2026 16:25 | 100 | 31.61 |
| 11/06/2026 16:25 | 100 | 31.61 |
| 11/06/2026 16:25 | 100 | 31.59 |
| 11/06/2026 16:25 | 100 | 31.57 |
| 11/06/2026 16:25 | 100 | 31.57 |
| 11/06/2026 16:25 | 100 | 31.57 |
| 11/06/2026 16:25 | 100 | 31.57 |
| 11/06/2026 16:25 | 100 | 31.58 |
| 11/06/2026 16:25 | 100 | 31.58 |
| 11/06/2026 16:24 | 100 | 31.60 |
| 11/06/2026 16:24 | 100 | 31.59 |
| 11/06/2026 16:24 | 100 | 31.595 |
| 11/06/2026 16:24 | 100 | 31.58 |
| 11/06/2026 16:24 | 100 | 31.58 |
| 11/06/2026 16:24 | 100 | 31.58 |
| 11/06/2026 16:24 | 100 | 31.60 |
| 11/06/2026 16:21 | 100 | 31.54 |
| 11/06/2026 16:20 | 200 | 31.51 |
| 11/06/2026 16:20 | 100 | 31.51 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 200 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.51 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.50 |
| 11/06/2026 16:20 | 100 | 31.49 |
| 11/06/2026 16:20 | 100 | 31.47 |
| 11/06/2026 16:20 | 100 | 31.47 |
| 11/06/2026 16:20 | 100 | 31.47 |
| 11/06/2026 16:20 | 100 | 31.48 |
| 11/06/2026 16:20 | 71 | 31.46 |
| 11/06/2026 16:20 | 100 | 31.47 |
| 11/06/2026 16:19 | 100 | 31.47 |
| 11/06/2026 16:19 | 100 | 31.50 |
| 11/06/2026 16:19 | 100 | 31.51 |
| 11/06/2026 16:19 | 500 | 31.51 |
| 11/06/2026 16:19 | 100 | 31.52 |
| 11/06/2026 16:19 | 100 | 31.52 |
| 11/06/2026 16:19 | 100 | 31.52 |
| 11/06/2026 16:19 | 100 | 31.52 |
| 11/06/2026 16:18 | 100 | 31.51 |
| 11/06/2026 16:17 | 100 | 31.495 |
| 11/06/2026 16:17 | 100 | 31.495 |
| 11/06/2026 16:17 | 100 | 31.495 |
| 11/06/2026 16:17 | 1300 | 31.52 |
| 11/06/2026 16:17 | 100 | 31.51 |
| 11/06/2026 16:17 | 100 | 31.51 |
| 11/06/2026 16:17 | 200 | 31.50 |
| 11/06/2026 16:17 | 400 | 31.50 |
| 11/06/2026 16:17 | 200 | 31.50 |
| 11/06/2026 16:17 | 100 | 31.51 |
| 11/06/2026 16:17 | 100 | 31.52 |
| 11/06/2026 16:17 | 100 | 31.52 |
| 11/06/2026 16:17 | 100 | 31.50 |
| 11/06/2026 16:17 | 100 | 31.51 |
| 11/06/2026 16:16 | 100 | 31.53 |
| 11/06/2026 16:16 | 100 | 31.53 |
| 11/06/2026 16:16 | 100 | 31.53 |
| 11/06/2026 16:16 | 100 | 31.53 |
| 11/06/2026 16:16 | 300 | 31.53 |
| 11/06/2026 16:14 | 100 | 31.55 |
| 11/06/2026 16:14 | 100 | 31.55 |
| 11/06/2026 16:13 | 100 | 31.55 |
| 11/06/2026 16:12 | 100 | 31.55 |
| 11/06/2026 16:12 | 100 | 31.55 |
| 11/06/2026 16:12 | 100 | 31.54 |
| 11/06/2026 16:12 | 100 | 31.53 |
| 11/06/2026 16:12 | 100 | 31.53 |
| 11/06/2026 16:12 | 100 | 31.53 |
| 11/06/2026 16:11 | 100 | 31.52 |
| 11/06/2026 16:11 | 100 | 31.54 |
| 11/06/2026 16:11 | 100 | 31.54 |
| 11/06/2026 16:11 | 100 | 31.54 |
| 11/06/2026 16:09 | 100 | 31.58 |
| 11/06/2026 16:09 | 100 | 31.59 |
| 11/06/2026 16:09 | 100 | 31.62 |
| 11/06/2026 16:09 | 100 | 31.62 |
| 11/06/2026 16:09 | 100 | 31.62 |
| 11/06/2026 16:09 | 100 | 31.62 |
| 11/06/2026 16:09 | 100 | 31.60 |
| 11/06/2026 16:09 | 100 | 31.60 |
| 11/06/2026 16:09 | 100 | 31.59 |
| 11/06/2026 16:08 | 100 | 31.58 |
| 11/06/2026 16:08 | 100 | 31.58 |
| 11/06/2026 16:08 | 100 | 31.56 |
| 11/06/2026 16:08 | 100 | 31.56 |
| 11/06/2026 16:08 | 100 | 31.55 |
| 11/06/2026 16:07 | 100 | 31.56 |
| 11/06/2026 16:07 | 100 | 31.56 |
| 11/06/2026 16:07 | 100 | 31.575 |
| 11/06/2026 16:07 | 100 | 31.575 |
| 11/06/2026 16:06 | 100 | 31.58 |
| 11/06/2026 16:06 | 100 | 31.58 |
| 11/06/2026 16:06 | 200 | 31.58 |
| 11/06/2026 16:06 | 100 | 31.58 |
| 11/06/2026 16:06 | 200 | 31.59 |
| 11/06/2026 16:06 | 100 | 31.60 |
| 11/06/2026 16:06 | 100 | 31.60 |
| 11/06/2026 16:05 | 100 | 31.59 |
| 11/06/2026 16:05 | 100 | 31.59 |
| 11/06/2026 16:05 | 100 | 31.58 |
| 11/06/2026 16:04 | 100 | 31.60 |
| 11/06/2026 16:04 | 100 | 31.61 |
| 11/06/2026 16:04 | 100 | 31.61 |
| 11/06/2026 16:03 | 100 | 31.63 |
| 11/06/2026 16:03 | 100 | 31.61 |
| 11/06/2026 16:03 | 100 | 31.58 |
| 11/06/2026 16:03 | 100 | 31.58 |
| 11/06/2026 16:03 | 100 | 31.58 |
| 11/06/2026 16:03 | 100 | 31.58 |
| 11/06/2026 16:03 | 100 | 31.58 |
| 11/06/2026 16:02 | 100 | 31.57 |
| 11/06/2026 16:02 | 100 | 31.60 |
| 11/06/2026 16:01 | 100 | 31.63 |
| 11/06/2026 16:01 | 100 | 31.64 |
| 11/06/2026 16:01 | 100 | 31.66 |
| 11/06/2026 16:01 | 100 | 31.66 |
| 11/06/2026 16:01 | 100 | 31.66 |
| 11/06/2026 16:01 | 100 | 31.65 |
| 11/06/2026 16:01 | 100 | 31.665 |
| 11/06/2026 16:01 | 200 | 31.68 |
| 11/06/2026 16:01 | 100 | 31.68 |
| 11/06/2026 16:01 | 100 | 31.67 |
| 11/06/2026 16:01 | 100 | 31.67 |
| 11/06/2026 16:01 | 100 | 31.67 |
| 11/06/2026 16:01 | 600 | 31.68 |
| 11/06/2026 16:01 | 92 | 31.68 |
| 11/06/2026 16:01 | 600 | 31.68 |
| 11/06/2026 16:01 | 1200 | 31.68 |
| 11/06/2026 16:01 | 600 | 31.68 |
| 11/06/2026 16:01 | 600 | 31.68 |
| 11/06/2026 16:01 | 300 | 31.68 |
| 11/06/2026 16:01 | 100 | 31.68 |
| 11/06/2026 16:01 | 200 | 31.69 |
| 11/06/2026 16:01 | 100 | 31.69 |
| 11/06/2026 16:01 | 100 | 31.71 |
| 11/06/2026 16:01 | 100 | 31.71 |
| 11/06/2026 16:01 | 200 | 31.71 |
| 11/06/2026 16:01 | 100 | 31.71 |
| 11/06/2026 16:01 | 100 | 31.71 |
| 11/06/2026 16:01 | 100 | 31.71 |
| 11/06/2026 15:58 | 100 | 31.71 |
| 11/06/2026 15:56 | 100 | 31.70 |
| 11/06/2026 15:56 | 100 | 31.72 |
| 11/06/2026 15:55 | 100 | 31.73 |
| 11/06/2026 15:55 | 200 | 31.71 |
| 11/06/2026 15:55 | 100 | 31.71 |
| 11/06/2026 15:55 | 100 | 31.71 |
| 11/06/2026 15:55 | 100 | 31.69 |
| 11/06/2026 15:55 | 100 | 31.69 |
| 11/06/2026 15:55 | 100 | 31.69 |
| 11/06/2026 15:54 | 100 | 31.71 |
| 11/06/2026 15:54 | 100 | 31.71 |
| 11/06/2026 15:54 | 100 | 31.73 |
| 11/06/2026 15:53 | 200 | 31.71 |
| 11/06/2026 15:53 | 100 | 31.69 |
| 11/06/2026 15:53 | 100 | 31.69 |
| 11/06/2026 15:53 | 100 | 31.67 |
| 11/06/2026 15:52 | 100 | 31.65 |
| 11/06/2026 15:52 | 100 | 31.65 |
| 11/06/2026 15:52 | 100 | 31.64 |
| 11/06/2026 15:52 | 100 | 31.64 |
| 11/06/2026 15:52 | 100 | 31.63 |
| 11/06/2026 15:51 | 200 | 31.60 |
| 11/06/2026 15:51 | 100 | 31.61 |
| 11/06/2026 15:51 | 100 | 31.60 |
| 11/06/2026 15:51 | 200 | 31.60 |
| 11/06/2026 15:51 | 100 | 31.60 |
| 11/06/2026 15:51 | 100 | 31.60 |
| 11/06/2026 15:51 | 400 | 31.60 |
| 11/06/2026 15:51 | 100 | 31.63 |
| 11/06/2026 15:51 | 100 | 31.62 |
| 11/06/2026 15:50 | 100 | 31.61 |
| 11/06/2026 15:50 | 100 | 31.59 |
| 11/06/2026 15:50 | 100 | 31.57 |
| 11/06/2026 15:50 | 100 | 31.58 |
| 11/06/2026 15:50 | 100 | 31.59 |
| 11/06/2026 15:50 | 100 | 31.59 |
| 11/06/2026 15:50 | 100 | 31.61 |
| 11/06/2026 15:50 | 100 | 31.62 |
| 11/06/2026 15:50 | 100 | 31.64 |
| 11/06/2026 15:49 | 100 | 31.65 |
| 11/06/2026 15:49 | 100 | 31.67 |
| 11/06/2026 15:49 | 100 | 31.67 |
| 11/06/2026 15:49 | 100 | 31.67 |
| 11/06/2026 15:49 | 100 | 31.67 |
| 11/06/2026 15:48 | 100 | 31.69 |
| 11/06/2026 15:48 | 100 | 31.67 |
| 11/06/2026 15:47 | 100 | 31.64 |
| 11/06/2026 15:47 | 100 | 31.62 |
| 11/06/2026 15:46 | 100 | 31.61 |
| 11/06/2026 15:46 | 100 | 31.635 |
| 11/06/2026 15:46 | 100 | 31.63 |
| 11/06/2026 15:46 | 100 | 31.65 |
| 11/06/2026 15:46 | 100 | 31.65 |
| 11/06/2026 15:46 | 200 | 31.64 |
| 11/06/2026 15:46 | 100 | 31.64 |
| 11/06/2026 15:46 | 100 | 31.64 |
| 11/06/2026 15:46 | 100 | 31.64 |
| 11/06/2026 15:46 | 100 | 31.64 |
| 11/06/2026 15:46 | 200 | 31.64 |
| 11/06/2026 15:46 | 100 | 31.66 |
| 11/06/2026 15:45 | 100 | 31.65 |
| 11/06/2026 15:45 | 100 | 31.66 |
| 11/06/2026 15:45 | 100 | 31.66 |
| 11/06/2026 15:45 | 200 | 31.66 |
| 11/06/2026 15:45 | 100 | 31.67 |
| 11/06/2026 15:45 | 100 | 31.67 |
| 11/06/2026 15:45 | 100 | 31.68 |
| 11/06/2026 15:45 | 100 | 31.68 |
| 11/06/2026 15:45 | 100 | 31.68 |
| 11/06/2026 15:45 | 100 | 31.68 |
| 11/06/2026 15:45 | 100 | 31.69 |
| 11/06/2026 15:45 | 100 | 31.69 |
| 11/06/2026 15:45 | 100 | 31.69 |
| 11/06/2026 15:45 | 100 | 31.67 |
| 11/06/2026 15:45 | 100 | 31.67 |
| 11/06/2026 15:45 | 100 | 31.695 |
| 11/06/2026 15:45 | 200 | 31.67 |
| 11/06/2026 15:45 | 100 | 31.69 |
| 11/06/2026 15:43 | 100 | 31.67 |
| 11/06/2026 15:43 | 100 | 31.68 |
| 11/06/2026 15:43 | 100 | 31.67 |
| 11/06/2026 15:41 | 100 | 31.59 |
| 11/06/2026 15:41 | 200 | 31.60 |
| 11/06/2026 15:41 | 100 | 31.60 |
| 11/06/2026 15:41 | 100 | 31.56 |
| 11/06/2026 15:41 | 100 | 31.56 |
| 11/06/2026 15:41 | 100 | 31.55 |
| 11/06/2026 15:41 | 100 | 31.52 |
| 11/06/2026 15:40 | 200 | 31.51 |
| 11/06/2026 15:40 | 100 | 31.41 |
| 11/06/2026 15:40 | 100 | 31.42 |
| 11/06/2026 15:40 | 200 | 31.36 |
| 11/06/2026 15:40 | 200 | 31.36 |
| 11/06/2026 15:40 | 300 | 31.36 |
| 11/06/2026 15:40 | 100 | 31.42 |
| 11/06/2026 15:40 | 100 | 31.41 |
| 11/06/2026 15:38 | 100 | 31.24 |
| 11/06/2026 15:38 | 18 | 31.29 |
| 11/06/2026 15:38 | 100 | 31.30 |
| 11/06/2026 15:36 | 100 | 31.46 |
| 11/06/2026 15:36 | 100 | 31.46 |
| 11/06/2026 15:36 | 100 | 31.42 |
| 11/06/2026 15:36 | 100 | 31.43 |
| 11/06/2026 15:36 | 100 | 31.51 |
| 11/06/2026 15:36 | 100 | 31.58 |
| 11/06/2026 15:36 | 100 | 31.56 |
| 11/06/2026 15:36 | 100 | 31.57 |
| 11/06/2026 15:30 | 100 | 31.86 |
| 11/06/2026 15:30 | 100 | 31.86 |
| 11/06/2026 15:30 | 100 | 31.86 |
| 11/06/2026 15:30 | 100 | 31.86 |
| 11/06/2026 15:30 | 100 | 31.85 |
| 11/06/2026 15:30 | 50 | 31.57 |
| 11/06/2026 15:30 | 200 | 31.79 |
| 11/06/2026 15:30 | 100 | 31.79 |
| 11/06/2026 15:30 | 100 | 31.79 |
| 11/06/2026 15:30 | 100 | 31.78 |
| 11/06/2026 15:30 | 100 | 31.57 |
| 11/06/2026 15:30 | 100 | 31.57 |
| 11/06/2026 15:30 | 100 | 31.56 |
| 11/06/2026 15:30 | 12 | 31.50 |
| 11/06/2026 15:30 | 1 | 31.50 |
| 11/06/2026 15:30 | 1 | 31.50 |
| 11/06/2026 15:30 | 200 | 31.50 |
| 11/06/2026 15:30 | 200 | 31.50 |
| 11/06/2026 15:30 | 400 | 31.50 |
| 11/06/2026 15:30 | 100 | 31.35 |
| 11/06/2026 15:30 | 200 | 31.40 |
| 11/06/2026 15:30 | 100 | 31.50 |
| 11/06/2026 15:30 | 200 | 31.50 |
| 11/06/2026 15:30 | 200 | 31.50 |
| 11/06/2026 15:30 | 100 | 31.50 |
| 11/06/2026 15:30 | 1 | 31.62 |
| 11/06/2026 15:30 | 300 | 31.72 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 200 | 31.74 |
| 11/06/2026 15:30 | 600 | 31.75 |
| 11/06/2026 15:30 | 100 | 31.72 |
| 11/06/2026 15:30 | 200 | 31.75 |
| 11/06/2026 15:30 | 8 | 31.74 |
| 11/06/2026 15:30 | 75 | 31.74 |
| 11/06/2026 15:30 | 40 | 31.74 |
| 11/06/2026 15:30 | 1 | 31.74 |
| 11/06/2026 15:30 | 5 | 31.74 |
| 11/06/2026 15:30 | 2 | 31.74 |
| 11/06/2026 15:30 | 33 | 31.74 |
| 11/06/2026 15:30 | 15 | 31.74 |
| 11/06/2026 15:30 | 23 | 31.74 |
| 11/06/2026 15:30 | 36 | 31.74 |
| 11/06/2026 15:30 | 28 | 31.74 |
| 11/06/2026 15:30 | 12 | 31.74 |
| 11/06/2026 15:30 | 32 | 31.74 |
| 11/06/2026 15:30 | 45 | 31.74 |
| 11/06/2026 15:30 | 6 | 31.74 |
| 11/06/2026 15:30 | 17 | 31.74 |
| 11/06/2026 15:30 | 10 | 31.74 |
| 11/06/2026 15:30 | 1 | 31.74 |
| 11/06/2026 15:30 | 1 | 31.74 |
| 11/06/2026 15:30 | 35 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 200 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 200 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 100 | 31.74 |
| 11/06/2026 15:30 | 600 | 31.74 |