Gibson Energy Rg
GEI
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 18:15:54
Bid
06/22/2026 - 18:20:09
Bid
Volume
Ask
06/22/2026 - 18:20:09
Ask
Volume
29.41
-0.15 ( -0.51% )
29.39
900
29.42
1,000
More information
Analysis by TheScreener
19.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/22/2026 18:15 100 29.41
06/22/2026 18:15 100 29.41
06/22/2026 18:15 100 29.41
06/22/2026 18:15 100 29.39
06/22/2026 18:15 100 29.39
06/22/2026 18:15 100 29.395
06/22/2026 18:13 100 29.40
06/22/2026 18:13 100 29.37
06/22/2026 18:13 100 29.39
06/22/2026 18:13 100 29.39
06/22/2026 18:13 100 29.39
06/22/2026 18:13 100 29.39
06/22/2026 18:13 100 29.39
06/22/2026 18:13 200 29.39
06/22/2026 18:07 100 29.36
06/22/2026 18:07 100 29.36
06/22/2026 18:07 100 29.38
06/22/2026 18:06 100 29.37
06/22/2026 18:06 100 29.37
06/22/2026 18:06 100 29.37
06/22/2026 18:05 100 29.36
06/22/2026 18:05 100 29.355
06/22/2026 18:04 100 29.36
06/22/2026 18:04 200 29.36
06/22/2026 18:04 100 29.36
06/22/2026 18:04 100 29.36
06/22/2026 18:04 100 29.36
06/22/2026 18:04 100 29.36
06/22/2026 18:03 100 29.35
06/22/2026 18:03 100 29.35
06/22/2026 18:02 100 29.34
06/22/2026 18:02 100 29.34
06/22/2026 18:02 100 29.34
06/22/2026 18:00 100 29.34
06/22/2026 18:00 100 29.32
06/22/2026 18:00 100 29.32
06/22/2026 17:59 100 29.32
06/22/2026 17:59 300 29.33
06/22/2026 17:59 400 29.33
06/22/2026 17:59 600 29.33
06/22/2026 17:59 100 29.33
06/22/2026 17:59 200 29.33
06/22/2026 17:59 200 29.33
06/22/2026 17:58 100 29.34
06/22/2026 17:58 100 29.34
06/22/2026 17:58 100 29.34
06/22/2026 17:58 100 29.34
06/22/2026 17:57 100 29.32
06/22/2026 17:57 100 29.32
06/22/2026 17:57 100 29.32
06/22/2026 17:57 100 29.32
06/22/2026 17:56 100 29.32
06/22/2026 17:49 100 29.33
06/22/2026 17:49 100 29.305
06/22/2026 17:49 200 29.32
06/22/2026 17:48 100 29.31
06/22/2026 17:48 100 29.30
06/22/2026 17:48 100 29.29
06/22/2026 17:45 100 29.29
06/22/2026 17:43 100 29.275
06/22/2026 17:42 100 29.27
06/22/2026 17:42 100 29.27
06/22/2026 17:42 100 29.27
06/22/2026 17:42 100 29.27
06/22/2026 17:42 60 29.29
06/22/2026 17:40 100 29.28
06/22/2026 17:38 70 29.30
06/22/2026 17:38 100 29.30
06/22/2026 17:38 100 29.30
06/22/2026 17:37 100 29.28
06/22/2026 17:37 100 29.30
06/22/2026 17:37 100 29.28
06/22/2026 17:37 100 29.28
06/22/2026 17:37 100 29.28
06/22/2026 17:37 600 29.28
06/22/2026 17:37 300 29.28
06/22/2026 17:37 100 29.27
06/22/2026 17:37 100 29.27
06/22/2026 17:37 100 29.27
06/22/2026 17:37 100 29.27
06/22/2026 17:37 100 29.27
06/22/2026 17:37 100 29.27
06/22/2026 17:37 200 29.27
06/22/2026 17:37 100 29.26
06/22/2026 17:37 100 29.26
06/22/2026 17:37 100 29.26
06/22/2026 17:37 100 29.26
06/22/2026 17:37 100 29.26
06/22/2026 17:36 100 29.26
06/22/2026 17:35 100 29.25
06/22/2026 17:35 100 29.25
06/22/2026 17:34 100 29.25
06/22/2026 17:33 100 29.24
06/22/2026 17:32 100 29.26
06/22/2026 17:32 200 29.26
06/22/2026 17:32 300 29.26
06/22/2026 17:32 100 29.26
06/22/2026 17:32 600 29.26
06/22/2026 17:32 600 29.26
06/22/2026 17:32 100 29.26
06/22/2026 17:32 300 29.26
06/22/2026 17:32 100 29.26
06/22/2026 17:32 100 29.26
06/22/2026 17:30 100 29.27
06/22/2026 17:30 400 29.26
06/22/2026 17:30 100 29.26
06/22/2026 17:30 100 29.26
06/22/2026 17:30 600 29.26
06/22/2026 17:30 100 29.26
06/22/2026 17:30 800 29.26
06/22/2026 17:30 400 29.26
06/22/2026 17:30 400 29.26
06/22/2026 17:30 700 29.26
06/22/2026 17:30 300 29.27
06/22/2026 17:30 100 29.27
06/22/2026 17:30 500 29.28
06/22/2026 17:30 100 29.28
06/22/2026 17:29 100 29.28
06/22/2026 17:28 100 29.31
06/22/2026 17:28 100 29.29
06/22/2026 17:28 100 29.29
06/22/2026 17:28 100 29.30
06/22/2026 17:25 100 29.31
06/22/2026 17:24 100 29.32
06/22/2026 17:24 100 29.32
06/22/2026 17:23 200 29.33
06/22/2026 17:22 100 29.35
06/22/2026 17:22 600 29.34
06/22/2026 17:22 300 29.34
06/22/2026 17:22 100 29.34
06/22/2026 17:22 100 29.34
06/22/2026 17:22 100 29.34
06/22/2026 17:22 100 29.34
06/22/2026 17:22 100 29.34
06/22/2026 17:22 100 29.34
06/22/2026 17:22 200 29.34
06/22/2026 17:21 100 29.31
06/22/2026 17:21 100 29.31
06/22/2026 17:21 100 29.31
06/22/2026 17:21 300 29.31
06/22/2026 17:21 100 29.31
06/22/2026 17:21 100 29.31
06/22/2026 17:20 100 29.33
06/22/2026 17:19 100 29.35
06/22/2026 17:18 100 29.37
06/22/2026 17:18 100 29.38
06/22/2026 17:18 100 29.38
06/22/2026 17:17 100 29.39
06/22/2026 17:17 100 29.39
06/22/2026 17:17 100 29.39
06/22/2026 17:16 100 29.39
06/22/2026 17:15 100 29.38
06/22/2026 17:15 200 29.38
06/22/2026 17:15 100 29.39
06/22/2026 17:15 100 29.40
06/22/2026 17:15 100 29.40
06/22/2026 17:15 100 29.39
06/22/2026 17:15 100 29.38
06/22/2026 17:15 100 29.38
06/22/2026 17:15 100 29.38
06/22/2026 17:15 100 29.38
06/22/2026 17:15 100 29.38
06/22/2026 17:15 100 29.37
06/22/2026 17:12 100 29.38
06/22/2026 17:11 100 29.39
06/22/2026 17:10 100 29.38
06/22/2026 17:10 100 29.38
06/22/2026 17:09 200 29.37
06/22/2026 17:08 5 29.37
06/22/2026 17:06 100 29.35
06/22/2026 17:06 100 29.39
06/22/2026 17:01 100 29.39
06/22/2026 17:01 100 29.38
06/22/2026 17:01 100 29.38
06/22/2026 17:01 100 29.38
06/22/2026 17:01 100 29.38
06/22/2026 17:01 200 29.38
06/22/2026 17:00 100 29.37
06/22/2026 16:59 100 29.36
06/22/2026 16:59 100 29.36
06/22/2026 16:59 25 29.38
06/22/2026 16:59 100 29.37
06/22/2026 16:59 100 29.38
06/22/2026 16:58 100 29.40
06/22/2026 16:58 100 29.40
06/22/2026 16:57 5200 29.41
06/22/2026 16:53 100 29.41
06/22/2026 16:53 25 29.41
06/22/2026 16:51 100 29.41
06/22/2026 16:51 100 29.41
06/22/2026 16:50 100 29.42
06/22/2026 16:49 65 29.38
06/22/2026 16:49 5 29.40
06/22/2026 16:49 100 29.40
06/22/2026 16:49 100 29.40
06/22/2026 16:49 100 29.39
06/22/2026 16:49 100 29.39
06/22/2026 16:49 100 29.39
06/22/2026 16:49 100 29.38
06/22/2026 16:49 100 29.38
06/22/2026 16:49 100 29.38
06/22/2026 16:49 100 29.38
06/22/2026 16:49 400 29.38
06/22/2026 16:49 700 29.38
06/22/2026 16:48 100 29.38
06/22/2026 16:48 400 29.38
06/22/2026 16:48 300 29.37
06/22/2026 16:48 100 29.37
06/22/2026 16:48 100 29.36
06/22/2026 16:47 100 29.34
06/22/2026 16:46 100 29.36
06/22/2026 16:46 200 29.36
06/22/2026 16:46 100 29.36
06/22/2026 16:46 100 29.36
06/22/2026 16:46 100 29.36
06/22/2026 16:45 100 29.375
06/22/2026 16:45 200 29.36
06/22/2026 16:45 100 29.36
06/22/2026 16:44 100 29.35
06/22/2026 16:44 100 29.35
06/22/2026 16:44 500 29.35
06/22/2026 16:43 100 29.35
06/22/2026 16:43 100 29.34
06/22/2026 16:43 100 29.34
06/22/2026 16:42 100 29.33
06/22/2026 16:42 100 29.33
06/22/2026 16:40 100 29.33
06/22/2026 16:40 100 29.32
06/22/2026 16:40 100 29.31
06/22/2026 16:40 100 29.31
06/22/2026 16:40 100 29.31
06/22/2026 16:40 100 29.29
06/22/2026 16:39 100 29.29
06/22/2026 16:38 100 29.27
06/22/2026 16:38 100 29.27
06/22/2026 16:37 100 29.26
06/22/2026 16:37 100 29.26
06/22/2026 16:37 100 29.25
06/22/2026 16:37 100 29.25
06/22/2026 16:36 100 29.25
06/22/2026 16:36 100 29.24
06/22/2026 16:36 100 29.24
06/22/2026 16:36 100 29.24
06/22/2026 16:36 100 29.22
06/22/2026 16:36 200 29.22
06/22/2026 16:36 100 29.22
06/22/2026 16:36 200 29.22
06/22/2026 16:36 200 29.22
06/22/2026 16:36 300 29.22
06/22/2026 16:36 100 29.22
06/22/2026 16:36 100 29.22
06/22/2026 16:36 600 29.22
06/22/2026 16:35 100 29.24
06/22/2026 16:35 200 29.24
06/22/2026 16:35 300 29.24
06/22/2026 16:35 700 29.24
06/22/2026 16:35 400 29.24
06/22/2026 16:35 700 29.24
06/22/2026 16:35 900 29.24
06/22/2026 16:35 900 29.24
06/22/2026 16:35 600 29.24
06/22/2026 16:35 200 29.24
06/22/2026 16:35 100 29.24
06/22/2026 16:34 100 29.22
06/22/2026 16:34 600 29.24
06/22/2026 16:34 500 29.24
06/22/2026 16:34 600 29.24
06/22/2026 16:34 600 29.24
06/22/2026 16:34 600 29.24
06/22/2026 16:34 100 29.25
06/22/2026 16:34 100 29.25
06/22/2026 16:34 100 29.25
06/22/2026 16:34 100 29.23
06/22/2026 16:34 100 29.23
06/22/2026 16:34 200 29.23
06/22/2026 16:34 100 29.24
06/22/2026 16:34 100 29.23
06/22/2026 16:34 100 29.23
06/22/2026 16:33 100 29.22
06/22/2026 16:33 200 29.22
06/22/2026 16:33 100 29.21
06/22/2026 16:33 100 29.21
06/22/2026 16:33 400 29.24
06/22/2026 16:33 600 29.24
06/22/2026 16:33 600 29.24
06/22/2026 16:33 400 29.24
06/22/2026 16:33 200 29.24
06/22/2026 16:33 600 29.24
06/22/2026 16:33 600 29.24
06/22/2026 16:33 600 29.24
06/22/2026 16:33 300 29.24
06/22/2026 16:33 300 29.24
06/22/2026 16:32 100 29.24
06/22/2026 16:31 100 29.23
06/22/2026 16:31 100 29.23
06/22/2026 16:29 100 29.20
06/22/2026 16:29 100 29.20
06/22/2026 16:27 100 29.19
06/22/2026 16:27 100 29.19
06/22/2026 16:27 100 29.18
06/22/2026 16:27 100 29.18
06/22/2026 16:26 100 29.17
06/22/2026 16:26 100 29.18
06/22/2026 16:26 100 29.18
06/22/2026 16:26 100 29.18
06/22/2026 16:26 100 29.19
06/22/2026 16:26 100 29.19
06/22/2026 16:26 100 29.19
06/22/2026 16:26 300 29.20
06/22/2026 16:26 300 29.20
06/22/2026 16:26 100 29.20
06/22/2026 16:26 200 29.20
06/22/2026 16:26 100 29.20
06/22/2026 16:26 200 29.20
06/22/2026 16:26 500 29.20
06/22/2026 16:26 100 29.20
06/22/2026 16:26 500 29.20
06/22/2026 16:26 600 29.20
06/22/2026 16:26 1100 29.20
06/22/2026 16:26 1100 29.20
06/22/2026 16:26 100 29.19
06/22/2026 16:26 100 29.19
06/22/2026 16:25 200 29.20
06/22/2026 16:25 100 29.20
06/22/2026 16:24 200 29.17
06/22/2026 16:22 100 29.16
06/22/2026 16:22 100 29.16
06/22/2026 16:22 100 29.15
06/22/2026 16:22 100 29.15
06/22/2026 16:22 100 29.15
06/22/2026 16:20 200 29.12
06/22/2026 16:20 200 29.12
06/22/2026 16:18 100 29.15
06/22/2026 16:16 100 29.11
06/22/2026 16:16 100 29.12
06/22/2026 16:16 100 29.12
06/22/2026 16:16 100 29.13
06/22/2026 16:16 100 29.13
06/22/2026 16:16 100 29.14
06/22/2026 16:16 100 29.13
06/22/2026 16:16 100 29.13
06/22/2026 16:16 100 29.13
06/22/2026 16:15 100 29.14
06/22/2026 16:15 100 29.15
06/22/2026 16:15 100 29.15
06/22/2026 16:15 100 29.15
06/22/2026 16:15 100 29.15
06/22/2026 16:15 100 29.15
06/22/2026 16:15 100 29.14
06/22/2026 16:15 100 29.13
06/22/2026 16:14 100 29.12
06/22/2026 16:14 100 29.12
06/22/2026 16:14 100 29.12
06/22/2026 16:14 100 29.11
06/22/2026 16:14 100 29.11
06/22/2026 16:14 300 29.11
06/22/2026 16:14 100 29.11
06/22/2026 16:14 100 29.09
06/22/2026 16:12 100 29.08
06/22/2026 16:12 100 29.08
06/22/2026 16:12 100 29.11
06/22/2026 16:12 200 29.10
06/22/2026 16:11 1 29.10
06/22/2026 16:11 5 29.10
06/22/2026 16:11 30 29.10
06/22/2026 16:11 100 29.08
06/22/2026 16:11 100 29.10
06/22/2026 16:11 100 29.11
06/22/2026 16:11 100 29.11
06/22/2026 16:11 100 29.11
06/22/2026 16:11 100 29.11
06/22/2026 16:10 100 29.12
06/22/2026 16:10 100 29.12
06/22/2026 16:09 100 29.13
06/22/2026 16:09 100 29.13
06/22/2026 16:09 100 29.13
06/22/2026 16:08 80 29.15
06/22/2026 16:08 100 29.15
06/22/2026 16:08 400 29.15
06/22/2026 16:08 900 29.15
06/22/2026 16:08 600 29.15
06/22/2026 16:08 100 29.16
06/22/2026 16:07 99 29.20
06/22/2026 16:07 100 29.18
06/22/2026 16:07 100 29.19
06/22/2026 16:07 25 29.21
06/22/2026 16:07 100 29.20
06/22/2026 16:06 300 29.21
06/22/2026 16:05 100 29.21
06/22/2026 16:05 100 29.23
06/22/2026 16:05 100 29.23
06/22/2026 16:05 100 29.23
06/22/2026 16:04 200 29.24
06/22/2026 16:04 100 29.25
06/22/2026 16:04 100 29.22
06/22/2026 16:04 100 29.22
06/22/2026 16:03 100 29.22
06/22/2026 16:03 100 29.22
06/22/2026 16:03 100 29.22
06/22/2026 16:03 100 29.23
06/22/2026 16:03 100 29.23
06/22/2026 16:03 100 29.24
06/22/2026 16:03 400 29.26
06/22/2026 16:03 600 29.26
06/22/2026 16:03 600 29.26
06/22/2026 16:03 600 29.26
06/22/2026 16:03 600 29.26
06/22/2026 16:02 100 29.28
06/22/2026 16:02 100 29.27
06/22/2026 16:02 100 29.27
06/22/2026 16:02 100 29.28
06/22/2026 16:02 1000 29.29
06/22/2026 16:02 100 29.30
06/22/2026 16:02 100 29.30
06/22/2026 16:01 100 29.30
06/22/2026 16:01 100 29.29
06/22/2026 16:01 100 29.29
06/22/2026 16:01 100 29.29
06/22/2026 16:01 100 29.27
06/22/2026 15:57 100 29.28
06/22/2026 15:56 100 29.31
06/22/2026 15:56 100 29.32
06/22/2026 15:56 100 29.33
06/22/2026 15:56 100 29.34
06/22/2026 15:56 100 29.34
06/22/2026 15:56 100 29.34
06/22/2026 15:55 100 29.36
06/22/2026 15:55 100 29.36
06/22/2026 15:55 100 29.36
06/22/2026 15:54 100 29.36
06/22/2026 15:54 100 29.36
06/22/2026 15:53 100 29.36
06/22/2026 15:53 100 29.36
06/22/2026 15:51 100 29.33
06/22/2026 15:50 100 29.28
06/22/2026 15:50 100 29.28
06/22/2026 15:50 100 29.27
06/22/2026 15:49 200 29.25
06/22/2026 15:49 600 29.24
06/22/2026 15:49 100 29.24
06/22/2026 15:49 100 29.24
06/22/2026 15:49 100 29.24
06/22/2026 15:49 600 29.24
06/22/2026 15:49 100 29.25
06/22/2026 15:49 100 29.25
06/22/2026 15:49 100 29.25
06/22/2026 15:49 100 29.26
06/22/2026 15:48 100 29.22
06/22/2026 15:48 100 29.22
06/22/2026 15:48 300 29.19
06/22/2026 15:48 100 29.19
06/22/2026 15:47 100 29.17
06/22/2026 15:47 100 29.17
06/22/2026 15:47 100 29.18
06/22/2026 15:47 200 29.19
06/22/2026 15:47 100 29.19
06/22/2026 15:47 800 29.17
06/22/2026 15:47 400 29.17
06/22/2026 15:47 200 29.16
06/22/2026 15:46 300 29.15
06/22/2026 15:46 300 29.14
06/22/2026 15:46 100 29.12
06/22/2026 15:46 100 29.14
06/22/2026 15:46 100 29.15
06/22/2026 15:46 200 29.16
06/22/2026 15:45 10 29.15
06/22/2026 15:45 100 29.16
06/22/2026 15:45 100 29.17
06/22/2026 15:45 100 29.18
06/22/2026 15:45 100 29.19
06/22/2026 15:45 5 29.21
06/22/2026 15:45 100 29.20
06/22/2026 15:45 100 29.20
06/22/2026 15:45 100 29.22
06/22/2026 15:45 100 29.22
06/22/2026 15:43 200 29.24
06/22/2026 15:43 100 29.25
06/22/2026 15:43 100 29.27
06/22/2026 15:43 100 29.30
06/22/2026 15:43 100 29.30
06/22/2026 15:43 100 29.30
06/22/2026 15:42 100 29.37
06/22/2026 15:41 100 29.36
06/22/2026 15:41 100 29.36
06/22/2026 15:41 3 29.33
06/22/2026 15:40 100 29.33
06/22/2026 15:40 100 29.32
06/22/2026 15:40 200 29.32
06/22/2026 15:40 25 29.30
06/22/2026 15:39 1 29.36
06/22/2026 15:38 100 29.25
06/22/2026 15:38 100 29.25
06/22/2026 15:38 200 29.27
06/22/2026 15:36 1 29.41
06/22/2026 15:36 100 29.37
06/22/2026 15:36 100 29.37
06/22/2026 15:36 100 29.38
06/22/2026 15:33 100 29.41
06/22/2026 15:33 100 29.42
06/22/2026 15:33 100 29.42
06/22/2026 15:32 100 29.42
06/22/2026 15:32 45 29.55
06/22/2026 15:32 100 29.49
06/22/2026 15:32 100 29.50
06/22/2026 15:32 100 29.50
06/22/2026 15:32 100 29.51
06/22/2026 15:32 100 29.54
06/22/2026 15:32 100 29.54
06/22/2026 15:32 100 29.54
06/22/2026 15:32 100 29.54
06/22/2026 15:32 100 29.55
06/22/2026 15:31 2 29.70
06/22/2026 15:31 100 29.55
06/22/2026 15:31 200 29.57
06/22/2026 15:30 100 29.60
06/22/2026 15:30 100 29.58
06/22/2026 15:30 200 29.60
06/22/2026 15:30 500 29.60
06/22/2026 15:30 300 29.55
06/22/2026 15:30 200 29.56
06/22/2026 15:30 21 29.56
06/22/2026 15:30 45 29.56
06/22/2026 15:30 70 29.56
06/22/2026 15:30 35 29.56
06/22/2026 15:30 50 29.56
06/22/2026 15:30 3 29.56
06/22/2026 15:30 1 29.56
06/22/2026 15:30 2 29.56
06/22/2026 15:30 2 29.56
06/22/2026 15:30 1 29.56
06/22/2026 15:30 43 29.56
06/22/2026 15:30 34 29.56
06/22/2026 15:30 1 29.56
06/22/2026 15:30 1 29.56
06/22/2026 15:30 48 29.56
06/22/2026 15:30 10 29.56
06/22/2026 15:30 10 29.56
06/22/2026 15:30 1 29.56
06/22/2026 15:30 2 29.56
06/22/2026 15:30 1 29.56
06/22/2026 15:30 10 29.56
06/22/2026 15:30 50 29.56
06/22/2026 15:30 200 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 200 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 200 29.56
06/22/2026 15:30 200 29.56
06/22/2026 15:30 200 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 200 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56
06/22/2026 15:30 100 29.56