Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
32.22
-0.08
(
-0.25% )
|
32.17
|
900 |
32.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 32.22 |
| 10/16/2026 23:20 | � | 32.22 |
| 10/16/2026 22:30 | � | 32.22 |
| 10/16/2026 22:00 | � | 32.22 |
| 10/16/2026 22:00 | 25419 | 32.22 |
| 10/16/2026 21:59 | 140 | 32.19 |
| 10/16/2026 21:59 | 12 | 32.18 |
| 10/16/2026 21:59 | 100 | 32.18 |
| 10/16/2026 21:59 | 20 | 32.20 |
| 10/16/2026 21:59 | 87 | 32.20 |
| 10/16/2026 21:59 | 12 | 32.19 |
| 10/16/2026 21:59 | 88 | 32.20 |
| 10/16/2026 21:59 | 12 | 32.20 |
| 10/16/2026 21:59 | 100 | 32.20 |
| 10/16/2026 21:59 | 84 | 32.21 |
| 10/16/2026 21:59 | 28 | 32.21 |
| 10/16/2026 21:59 | 4 | 32.21 |
| 10/16/2026 21:59 | 3 | 32.21 |
| 10/16/2026 21:59 | 91 | 32.22 |
| 10/16/2026 21:59 | 24 | 32.21 |
| 10/16/2026 21:59 | 32 | 32.21 |
| 10/16/2026 21:59 | 100 | 32.21 |
| 10/16/2026 21:59 | 56 | 32.21 |
| 10/16/2026 21:59 | 1 | 32.21 |
| 10/16/2026 21:59 | 1 | 32.21 |
| 10/16/2026 21:59 | 1 | 32.21 |
| 10/16/2026 21:59 | 30 | 32.21 |
| 10/16/2026 21:59 | 8 | 32.21 |
| 10/16/2026 21:59 | 32 | 32.21 |
| 10/16/2026 21:59 | 4 | 32.20 |
| 10/16/2026 21:59 | 100 | 32.21 |
| 10/16/2026 21:59 | 93 | 32.20 |
| 10/16/2026 21:59 | 5 | 32.20 |
| 10/16/2026 21:59 | 1 | 32.20 |
| 10/16/2026 21:59 | 1 | 32.21 |
| 10/16/2026 21:59 | 1 | 32.23 |
| 10/16/2026 21:59 | 100 | 32.22 |
| 10/16/2026 21:59 | 260 | 32.22 |
| 10/16/2026 21:59 | 14 | 32.22 |
| 10/16/2026 21:59 | 235 | 32.23 |
| 10/16/2026 21:59 | 99 | 32.23 |
| 10/16/2026 21:59 | 1 | 32.225 |
| 10/16/2026 21:59 | 20 | 32.22 |
| 10/16/2026 21:59 | 4 | 32.24 |
| 10/16/2026 21:59 | 79 | 32.24 |
| 10/16/2026 21:59 | 1 | 32.24 |
| 10/16/2026 21:59 | 55 | 32.23 |
| 10/16/2026 21:59 | 35 | 32.23 |
| 10/16/2026 21:59 | 60 | 32.23 |
| 10/16/2026 21:59 | 70 | 32.23 |
| 10/16/2026 21:59 | 100 | 32.22 |
| 10/16/2026 21:59 | 26 | 32.22 |
| 10/16/2026 21:59 | 300 | 32.22 |
| 10/16/2026 21:59 | 100 | 32.22 |
| 10/16/2026 21:59 | 13 | 32.20 |
| 10/16/2026 21:59 | 300 | 32.20 |
| 10/16/2026 21:59 | 41 | 32.22 |
| 10/16/2026 21:59 | 24 | 32.22 |
| 10/16/2026 21:59 | 18 | 32.22 |
| 10/16/2026 21:59 | 41 | 32.22 |
| 10/16/2026 21:59 | 41 | 32.22 |
| 10/16/2026 21:59 | 9 | 32.23 |
| 10/16/2026 21:58 | 100 | 32.24 |
| 10/16/2026 21:58 | 20 | 32.24 |
| 10/16/2026 21:58 | 60 | 32.24 |
| 10/16/2026 21:58 | 196 | 32.22 |
| 10/16/2026 21:58 | 171 | 32.22 |
| 10/16/2026 21:58 | 114 | 32.22 |
| 10/16/2026 21:58 | 300 | 32.22 |
| 10/16/2026 21:58 | 70 | 32.22 |
| 10/16/2026 21:58 | 96 | 32.23 |
| 10/16/2026 21:58 | 4 | 32.23 |
| 10/16/2026 21:58 | 33 | 32.23 |
| 10/16/2026 21:58 | 16 | 32.23 |
| 10/16/2026 21:58 | 20 | 32.23 |
| 10/16/2026 21:58 | 31 | 32.23 |
| 10/16/2026 21:58 | 69 | 32.23 |
| 10/16/2026 21:58 | 1 | 32.23 |
| 10/16/2026 21:58 | 17 | 32.23 |
| 10/16/2026 21:58 | 2 | 32.23 |
| 10/16/2026 21:58 | 80 | 32.23 |
| 10/16/2026 21:57 | 30 | 32.20 |
| 10/16/2026 21:57 | 41 | 32.20 |
| 10/16/2026 21:57 | 59 | 32.20 |
| 10/16/2026 21:57 | 1 | 32.20 |
| 10/16/2026 21:57 | 48 | 32.20 |
| 10/16/2026 21:57 | 10 | 32.20 |
| 10/16/2026 21:57 | 19 | 32.20 |
| 10/16/2026 21:57 | 27 | 32.20 |
| 10/16/2026 21:57 | 16 | 32.20 |
| 10/16/2026 21:57 | 6 | 32.20 |
| 10/16/2026 21:57 | 40 | 32.20 |
| 10/16/2026 21:56 | 44 | 32.195 |
| 10/16/2026 21:55 | 1 | 32.17 |
| 10/16/2026 21:55 | 3 | 32.17 |
| 10/16/2026 21:54 | 9 | 32.23 |
| 10/16/2026 21:53 | 2 | 32.25 |
| 10/16/2026 21:53 | 17 | 32.25 |
| 10/16/2026 21:53 | 45 | 32.25 |
| 10/16/2026 21:53 | 57 | 32.24 |
| 10/16/2026 21:53 | 14 | 32.24 |
| 10/16/2026 21:53 | 5 | 32.24 |
| 10/16/2026 21:53 | 63 | 32.24 |
| 10/16/2026 21:53 | 91 | 32.24 |
| 10/16/2026 21:53 | 63 | 32.24 |
| 10/16/2026 21:53 | 43 | 32.23 |
| 10/16/2026 21:53 | 57 | 32.23 |
| 10/16/2026 21:53 | 90 | 32.25 |
| 10/16/2026 21:53 | 62 | 32.25 |
| 10/16/2026 21:53 | 75 | 32.25 |
| 10/16/2026 21:53 | 111 | 32.25 |
| 10/16/2026 21:53 | 39 | 32.25 |
| 10/16/2026 21:52 | 60 | 32.26 |
| 10/16/2026 21:52 | 15 | 32.27 |
| 10/16/2026 21:52 | 100 | 32.26 |
| 10/16/2026 21:52 | 100 | 32.26 |
| 10/16/2026 21:52 | 25 | 32.25 |
| 10/16/2026 21:52 | 20 | 32.26 |
| 10/16/2026 21:52 | 36 | 32.26 |
| 10/16/2026 21:52 | 100 | 32.26 |
| 10/16/2026 21:52 | 4 | 32.26 |
| 10/16/2026 21:51 | 100 | 32.25 |
| 10/16/2026 21:51 | 60 | 32.25 |
| 10/16/2026 21:51 | 2 | 32.25 |
| 10/16/2026 21:51 | 18 | 32.24 |
| 10/16/2026 21:51 | 59 | 32.24 |
| 10/16/2026 21:51 | 60 | 32.25 |
| 10/16/2026 21:51 | 28 | 32.25 |
| 10/16/2026 21:51 | 32 | 32.25 |
| 10/16/2026 21:51 | 60 | 32.25 |
| 10/16/2026 21:51 | 8 | 32.25 |
| 10/16/2026 21:50 | 12 | 32.24 |
| 10/16/2026 21:50 | 1 | 32.24 |
| 10/16/2026 21:50 | 27 | 32.24 |
| 10/16/2026 21:50 | 10 | 32.25 |
| 10/16/2026 21:50 | 5 | 32.25 |
| 10/16/2026 21:50 | 29 | 32.25 |
| 10/16/2026 21:50 | 11 | 32.25 |
| 10/16/2026 21:50 | 100 | 32.25 |
| 10/16/2026 21:50 | 50 | 32.25 |
| 10/16/2026 21:50 | 100 | 32.25 |
| 10/16/2026 21:50 | 24 | 32.26 |
| 10/16/2026 21:50 | 76 | 32.26 |
| 10/16/2026 21:50 | 1 | 32.26 |
| 10/16/2026 21:50 | 22 | 32.26 |
| 10/16/2026 21:50 | 100 | 32.26 |
| 10/16/2026 21:50 | 1 | 32.25 |
| 10/16/2026 21:50 | 1 | 32.25 |
| 10/16/2026 21:50 | 1 | 32.25 |
| 10/16/2026 21:50 | 11 | 32.25 |
| 10/16/2026 21:50 | 200 | 32.25 |
| 10/16/2026 21:50 | 1 | 32.24 |
| 10/16/2026 21:50 | 10 | 32.24 |
| 10/16/2026 21:50 | 45 | 32.24 |
| 10/16/2026 21:50 | 100 | 32.24 |
| 10/16/2026 21:50 | 21 | 32.24 |
| 10/16/2026 21:50 | 12 | 32.24 |
| 10/16/2026 21:50 | 67 | 32.24 |
| 10/16/2026 21:50 | 12 | 32.24 |
| 10/16/2026 21:50 | 5 | 32.24 |
| 10/16/2026 21:50 | 100 | 32.24 |
| 10/16/2026 21:49 | 8 | 32.22 |
| 10/16/2026 21:49 | 27 | 32.22 |
| 10/16/2026 21:49 | 12 | 32.22 |
| 10/16/2026 21:49 | 25 | 32.22 |
| 10/16/2026 21:49 | 11 | 32.22 |
| 10/16/2026 21:49 | 2 | 32.22 |
| 10/16/2026 21:49 | 13 | 32.23 |
| 10/16/2026 21:49 | 25 | 32.23 |
| 10/16/2026 21:49 | 10 | 32.21 |
| 10/16/2026 21:49 | 12 | 32.22 |
| 10/16/2026 21:49 | 25 | 32.22 |
| 10/16/2026 21:49 | 13 | 32.22 |
| 10/16/2026 21:48 | 13 | 32.23 |
| 10/16/2026 21:48 | 25 | 32.23 |
| 10/16/2026 21:48 | 40 | 32.22 |
| 10/16/2026 21:48 | 100 | 32.23 |
| 10/16/2026 21:48 | 1 | 32.23 |
| 10/16/2026 21:48 | 1 | 32.21 |
| 10/16/2026 21:48 | 2 | 32.23 |
| 10/16/2026 21:48 | 2 | 32.23 |
| 10/16/2026 21:48 | 20 | 32.23 |
| 10/16/2026 21:48 | 1 | 32.23 |
| 10/16/2026 21:47 | 55 | 32.21 |
| 10/16/2026 21:47 | 200 | 32.22 |
| 10/16/2026 21:47 | 20 | 32.22 |
| 10/16/2026 21:47 | 1 | 32.21 |
| 10/16/2026 21:46 | 20 | 32.20 |
| 10/16/2026 21:46 | 45 | 32.20 |
| 10/16/2026 21:46 | 6 | 32.21 |
| 10/16/2026 21:46 | 77 | 32.21 |
| 10/16/2026 21:46 | 33 | 32.21 |
| 10/16/2026 21:46 | 67 | 32.21 |
| 10/16/2026 21:46 | 20 | 32.22 |
| 10/16/2026 21:46 | 77 | 32.20 |
| 10/16/2026 21:45 | 2 | 32.21 |
| 10/16/2026 21:45 | 73 | 32.21 |
| 10/16/2026 21:45 | 6 | 32.22 |
| 10/16/2026 21:45 | 100 | 32.22 |
| 10/16/2026 21:45 | 99 | 32.23 |
| 10/16/2026 21:45 | 101 | 32.23 |
| 10/16/2026 21:45 | 23 | 32.21 |
| 10/16/2026 21:45 | 32 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 58 | 32.21 |
| 10/16/2026 21:45 | 5 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 8 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 1 | 32.21 |
| 10/16/2026 21:45 | 14 | 32.21 |
| 10/16/2026 21:45 | 100 | 32.21 |
| 10/16/2026 21:45 | 58 | 32.21 |
| 10/16/2026 21:44 | 60 | 32.19 |
| 10/16/2026 21:44 | 15 | 32.19 |
| 10/16/2026 21:44 | 25 | 32.19 |
| 10/16/2026 21:44 | 60 | 32.19 |
| 10/16/2026 21:44 | 60 | 32.19 |
| 10/16/2026 21:44 | 100 | 32.19 |
| 10/16/2026 21:44 | 64 | 32.20 |
| 10/16/2026 21:44 | 36 | 32.20 |
| 10/16/2026 21:44 | 64 | 32.20 |
| 10/16/2026 21:44 | 29 | 32.20 |
| 10/16/2026 21:44 | 3 | 32.20 |
| 10/16/2026 21:44 | 2 | 32.20 |
| 10/16/2026 21:44 | 2 | 32.20 |
| 10/16/2026 21:44 | 60 | 32.21 |
| 10/16/2026 21:44 | 62 | 32.21 |
| 10/16/2026 21:44 | 33 | 32.21 |
| 10/16/2026 21:43 | 100 | 32.21 |
| 10/16/2026 21:43 | 60 | 32.20 |
| 10/16/2026 21:43 | 100 | 32.20 |
| 10/16/2026 21:43 | 100 | 32.20 |
| 10/16/2026 21:43 | 100 | 32.20 |
| 10/16/2026 21:43 | 100 | 32.20 |
| 10/16/2026 21:43 | 63 | 32.20 |
| 10/16/2026 21:43 | 37 | 32.20 |
| 10/16/2026 21:43 | 73 | 32.20 |
| 10/16/2026 21:43 | 71 | 32.20 |
| 10/16/2026 21:43 | 27 | 32.20 |
| 10/16/2026 21:43 | 13 | 32.20 |
| 10/16/2026 21:43 | 60 | 32.20 |
| 10/16/2026 21:43 | 100 | 32.21 |
| 10/16/2026 21:43 | 79 | 32.21 |
| 10/16/2026 21:43 | 100 | 32.22 |
| 10/16/2026 21:43 | 100 | 32.23 |
| 10/16/2026 21:43 | 57 | 32.23 |
| 10/16/2026 21:43 | 59 | 32.24 |
| 10/16/2026 21:43 | 57 | 32.24 |
| 10/16/2026 21:43 | 100 | 32.24 |
| 10/16/2026 21:43 | 100 | 32.25 |
| 10/16/2026 21:43 | 1 | 32.25 |
| 10/16/2026 21:43 | 90 | 32.25 |
| 10/16/2026 21:43 | 1 | 32.24 |
| 10/16/2026 21:43 | 7 | 32.24 |
| 10/16/2026 21:43 | 1 | 32.24 |
| 10/16/2026 21:43 | 8 | 32.24 |
| 10/16/2026 21:43 | 8 | 32.24 |
| 10/16/2026 21:43 | 56 | 32.24 |
| 10/16/2026 21:43 | 1 | 32.24 |
| 10/16/2026 21:43 | 3 | 32.24 |
| 10/16/2026 21:43 | 3 | 32.23 |
| 10/16/2026 21:43 | 57 | 32.23 |
| 10/16/2026 21:43 | 3 | 32.24 |
| 10/16/2026 21:43 | 1 | 32.24 |
| 10/16/2026 21:43 | 2 | 32.24 |
| 10/16/2026 21:43 | 2 | 32.24 |
| 10/16/2026 21:43 | 1 | 32.24 |
| 10/16/2026 21:43 | 3 | 32.24 |
| 10/16/2026 21:43 | 3 | 32.24 |
| 10/16/2026 21:43 | 30 | 32.24 |
| 10/16/2026 21:43 | 1 | 32.23 |
| 10/16/2026 21:43 | 61 | 32.24 |
| 10/16/2026 21:43 | 2 | 32.24 |
| 10/16/2026 21:43 | 33 | 32.23 |
| 10/16/2026 21:43 | 4 | 32.23 |
| 10/16/2026 21:43 | 4 | 32.23 |
| 10/16/2026 21:43 | 1 | 32.21 |
| 10/16/2026 21:39 | 40 | 32.225 |
| 10/16/2026 21:39 | 60 | 32.225 |
| 10/16/2026 21:39 | 25 | 32.23 |
| 10/16/2026 21:39 | 10 | 32.23 |
| 10/16/2026 21:39 | 100 | 32.235 |
| 10/16/2026 21:39 | 80 | 32.26 |
| 10/16/2026 21:39 | 27 | 32.26 |
| 10/16/2026 21:37 | 6 | 32.28 |
| 10/16/2026 21:37 | 9 | 32.28 |
| 10/16/2026 21:33 | 30 | 32.25 |
| 10/16/2026 21:33 | 14 | 32.27 |
| 10/16/2026 21:33 | 16 | 32.27 |
| 10/16/2026 21:33 | 100 | 32.27 |
| 10/16/2026 21:33 | 100 | 32.27 |
| 10/16/2026 21:33 | 100 | 32.27 |
| 10/16/2026 21:33 | 85 | 32.27 |
| 10/16/2026 21:33 | 2 | 32.27 |
| 10/16/2026 21:33 | 37 | 32.27 |
| 10/16/2026 21:33 | 6 | 32.26 |
| 10/16/2026 21:31 | 6 | 32.24 |
| 10/16/2026 21:31 | 11 | 32.25 |
| 10/16/2026 21:30 | 59 | 32.29 |
| 10/16/2026 21:30 | 99 | 32.29 |
| 10/16/2026 21:30 | 1 | 32.29 |
| 10/16/2026 21:30 | 10 | 32.29 |
| 10/16/2026 21:30 | 48 | 32.30 |
| 10/16/2026 21:30 | 52 | 32.30 |
| 10/16/2026 21:30 | 18 | 32.30 |
| 10/16/2026 21:30 | 12 | 32.30 |
| 10/16/2026 21:30 | 70 | 32.30 |
| 10/16/2026 21:30 | 26 | 32.30 |
| 10/16/2026 21:30 | 100 | 32.30 |
| 10/16/2026 21:30 | 30 | 32.30 |
| 10/16/2026 21:30 | 24 | 32.30 |
| 10/16/2026 21:30 | 10 | 32.30 |
| 10/16/2026 21:29 | 66 | 32.30 |
| 10/16/2026 21:29 | 64 | 32.30 |
| 10/16/2026 21:29 | 1 | 32.30 |
| 10/16/2026 21:28 | 2 | 32.30 |
| 10/16/2026 21:26 | 4 | 32.30 |
| 10/16/2026 21:23 | 76 | 32.29 |
| 10/16/2026 21:23 | 2 | 32.28 |
| 10/16/2026 21:22 | 1 | 32.31 |
| 10/16/2026 21:22 | 9 | 32.31 |
| 10/16/2026 21:22 | 60 | 32.31 |
| 10/16/2026 21:21 | 1 | 32.30 |
| 10/16/2026 21:19 | 96 | 32.32 |
| 10/16/2026 21:19 | 20 | 32.32 |
| 10/16/2026 21:19 | 16 | 32.32 |
| 10/16/2026 21:19 | 18 | 32.32 |
| 10/16/2026 21:19 | 3 | 32.31 |
| 10/16/2026 21:18 | 47 | 32.31 |
| 10/16/2026 21:18 | 10 | 32.31 |
| 10/16/2026 21:18 | 6 | 32.30 |
| 10/16/2026 21:18 | 10 | 32.30 |
| 10/16/2026 21:18 | 9 | 32.30 |
| 10/16/2026 21:18 | 28 | 32.29 |
| 10/16/2026 21:18 | 18 | 32.29 |
| 10/16/2026 21:17 | 23 | 32.30 |
| 10/16/2026 21:17 | 10 | 32.30 |
| 10/16/2026 21:17 | 6 | 32.29 |
| 10/16/2026 21:17 | 100 | 32.28 |
| 10/16/2026 21:16 | 3 | 32.28 |
| 10/16/2026 21:16 | 9 | 32.28 |
| 10/16/2026 21:16 | 3043 | 32.27 |
| 10/16/2026 21:16 | 41 | 32.27 |
| 10/16/2026 21:16 | 16 | 32.27 |
| 10/16/2026 21:16 | 17 | 32.27 |
| 10/16/2026 21:16 | 22 | 32.27 |
| 10/16/2026 21:13 | 30 | 32.26 |
| 10/16/2026 21:13 | 100 | 32.27 |
| 10/16/2026 21:13 | 100 | 32.27 |
| 10/16/2026 21:13 | 24 | 32.27 |
| 10/16/2026 21:13 | 31 | 32.26 |
| 10/16/2026 21:13 | 6 | 32.26 |
| 10/16/2026 21:11 | 145 | 32.26 |
| 10/16/2026 21:11 | 100 | 32.26 |
| 10/16/2026 21:11 | 26 | 32.26 |
| 10/16/2026 21:11 | 74 | 32.26 |
| 10/16/2026 21:11 | 100 | 32.27 |
| 10/16/2026 21:10 | 54 | 32.32 |
| 10/16/2026 21:10 | 21 | 32.32 |
| 10/16/2026 21:10 | 18 | 32.32 |
| 10/16/2026 21:10 | 2 | 32.32 |
| 10/16/2026 21:10 | 64 | 32.32 |
| 10/16/2026 21:10 | 2 | 32.32 |
| 10/16/2026 21:02 | 8 | 32.33 |
| 10/16/2026 21:02 | 20 | 32.33 |
| 10/16/2026 21:02 | 18 | 32.33 |
| 10/16/2026 21:02 | 1 | 32.33 |
| 10/16/2026 21:02 | 18 | 32.32 |
| 10/16/2026 21:02 | 19 | 32.32 |
| 10/16/2026 21:02 | 19 | 32.32 |
| 10/16/2026 21:02 | 25 | 32.32 |
| 10/16/2026 21:02 | 19 | 32.32 |
| 10/16/2026 21:02 | 25 | 32.32 |
| 10/16/2026 21:02 | 60 | 32.32 |
| 10/16/2026 21:02 | 19 | 32.32 |
| 10/16/2026 21:01 | 100 | 32.32 |
| 10/16/2026 21:01 | 20 | 32.32 |
| 10/16/2026 21:01 | 63 | 32.33 |
| 10/16/2026 21:01 | 7 | 32.33 |
| 10/16/2026 20:59 | 60 | 32.345 |
| 10/16/2026 20:58 | 25 | 32.345 |
| 10/16/2026 20:58 | 25 | 32.345 |
| 10/16/2026 20:58 | 25 | 32.345 |
| 10/16/2026 20:58 | 25 | 32.345 |
| 10/16/2026 20:57 | 25 | 32.345 |
| 10/16/2026 20:54 | 100 | 32.32 |
| 10/16/2026 20:53 | 25 | 32.355 |
| 10/16/2026 20:53 | 1 | 32.355 |
| 10/16/2026 20:51 | 35 | 32.36 |
| 10/16/2026 20:51 | 35 | 32.36 |
| 10/16/2026 20:51 | 56 | 32.36 |
| 10/16/2026 20:51 | 8 | 32.36 |
| 10/16/2026 20:48 | 1 | 32.37 |
| 10/16/2026 20:48 | 25 | 32.35 |
| 10/16/2026 20:48 | 70 | 32.37 |
| 10/16/2026 20:48 | 5 | 32.37 |
| 10/16/2026 20:48 | 100 | 32.37 |
| 10/16/2026 20:47 | 10 | 32.39 |
| 10/16/2026 20:47 | 15 | 32.38 |
| 10/16/2026 20:47 | 25 | 32.38 |
| 10/16/2026 20:47 | 60 | 32.38 |
| 10/16/2026 20:47 | 7 | 32.38 |
| 10/16/2026 20:41 | 100 | 32.38 |
| 10/16/2026 20:41 | 100 | 32.38 |
| 10/16/2026 20:41 | 15 | 32.37 |
| 10/16/2026 20:41 | 100 | 32.38 |
| 10/16/2026 20:41 | 100 | 32.39 |
| 10/16/2026 20:41 | 62 | 32.39 |
| 10/16/2026 20:41 | 56 | 32.39 |
| 10/16/2026 20:41 | 44 | 32.39 |
| 10/16/2026 20:40 | 10 | 32.40 |
| 10/16/2026 20:39 | 20 | 32.39 |
| 10/16/2026 20:39 | 35 | 32.39 |
| 10/16/2026 20:38 | 4 | 32.38 |
| 10/16/2026 20:38 | 10 | 32.38 |
| 10/16/2026 20:38 | 10 | 32.38 |
| 10/16/2026 20:38 | 3 | 32.37 |
| 10/16/2026 20:38 | 7 | 32.37 |
| 10/16/2026 20:37 | 84 | 32.36 |
| 10/16/2026 20:37 | 20 | 32.36 |
| 10/16/2026 20:37 | 52 | 32.36 |
| 10/16/2026 20:37 | 4 | 32.36 |
| 10/16/2026 20:37 | 76 | 32.36 |
| 10/16/2026 20:37 | 48 | 32.36 |
| 10/16/2026 20:37 | 100 | 32.35 |
| 10/16/2026 20:36 | 55 | 32.34 |
| 10/16/2026 20:36 | 31 | 32.34 |
| 10/16/2026 20:36 | 80 | 32.34 |
| 10/16/2026 20:36 | 62 | 32.34 |
| 10/16/2026 20:36 | 51 | 32.34 |
| 10/16/2026 20:36 | 1 | 32.33 |
| 10/16/2026 20:36 | 5 | 32.33 |
| 10/16/2026 20:36 | 5 | 32.33 |
| 10/16/2026 20:36 | 4 | 32.33 |
| 10/16/2026 20:32 | 25 | 32.34 |
| 10/16/2026 20:32 | 80 | 32.34 |
| 10/16/2026 20:32 | 100 | 32.34 |
| 10/16/2026 20:31 | 6 | 32.33 |
| 10/16/2026 20:27 | 1 | 32.33 |
| 10/16/2026 20:25 | 1 | 32.36 |
| 10/16/2026 20:24 | 3 | 32.36 |
| 10/16/2026 20:24 | 15 | 32.36 |
| 10/16/2026 20:24 | 2 | 32.36 |
| 10/16/2026 20:24 | 1 | 32.35 |
| 10/16/2026 20:24 | 43 | 32.35 |
| 10/16/2026 20:24 | 17 | 32.35 |
| 10/16/2026 20:24 | 100 | 32.35 |
| 10/16/2026 20:24 | 28 | 32.35 |
| 10/16/2026 20:24 | 28 | 32.35 |
| 10/16/2026 20:24 | 1 | 32.35 |
| 10/16/2026 20:19 | 56 | 32.32 |
| 10/16/2026 20:19 | 3 | 32.32 |
| 10/16/2026 20:18 | 100 | 32.34 |
| 10/16/2026 20:18 | 1 | 32.34 |
| 10/16/2026 20:18 | 200 | 32.34 |
| 10/16/2026 20:18 | 100 | 32.34 |
| 10/16/2026 20:18 | 8 | 32.34 |
| 10/16/2026 20:18 | 8 | 32.34 |
| 10/16/2026 20:18 | 12 | 32.34 |
| 10/16/2026 20:18 | 12 | 32.335 |
| 10/16/2026 20:18 | 47 | 32.34 |
| 10/16/2026 20:18 | 12 | 32.33 |
| 10/16/2026 20:18 | 25 | 32.33 |
| 10/16/2026 20:18 | 22 | 32.33 |
| 10/16/2026 20:18 | 3 | 32.34 |
| 10/16/2026 20:18 | 3 | 32.34 |
| 10/16/2026 20:18 | 6 | 32.335 |
| 10/16/2026 20:18 | 6 | 32.335 |
| 10/16/2026 20:18 | 4 | 32.335 |
| 10/16/2026 20:18 | 6 | 32.34 |
| 10/16/2026 20:18 | 1 | 32.34 |
| 10/16/2026 20:10 | 12 | 32.31 |
| 10/16/2026 20:10 | 4 | 32.31 |
| 10/16/2026 20:10 | 100 | 32.31 |
| 10/16/2026 20:10 | 7 | 32.31 |
| 10/16/2026 20:10 | 1 | 32.31 |
| 10/16/2026 20:10 | 1 | 32.31 |
| 10/16/2026 20:10 | 16 | 32.31 |
| 10/16/2026 20:10 | 55 | 32.31 |
| 10/16/2026 20:10 | 74 | 32.31 |
| 10/16/2026 20:10 | 7 | 32.31 |
| 10/16/2026 20:10 | 43 | 32.31 |
| 10/16/2026 20:04 | 40 | 32.30 |
| 10/16/2026 20:03 | 40 | 32.28 |
| 10/16/2026 20:03 | 40 | 32.29 |
| 10/16/2026 20:02 | 60 | 32.31 |
| 10/16/2026 19:58 | 93 | 32.33 |
| 10/16/2026 19:58 | 24 | 32.33 |
| 10/16/2026 19:58 | 100 | 32.33 |
| 10/16/2026 19:58 | 100 | 32.32 |
| 10/16/2026 19:57 | 3 | 32.34 |
| 10/16/2026 19:53 | 60 | 32.29 |
| 10/16/2026 19:53 | 11 | 32.30 |
| 10/16/2026 19:53 | 23 | 32.32 |
| 10/16/2026 19:51 | 1 | 32.36 |
| 10/16/2026 19:49 | 100 | 32.36 |
| 10/16/2026 19:41 | 100 | 32.39 |
| 10/16/2026 19:41 | 9 | 32.38 |
| 10/16/2026 19:41 | 2 | 32.39 |
| 10/16/2026 19:41 | 10 | 32.38 |
| 10/16/2026 19:41 | 1 | 32.36 |
| 10/16/2026 19:41 | 42 | 32.36 |
| 10/16/2026 19:41 | 58 | 32.36 |
| 10/16/2026 19:41 | 34 | 32.36 |
| 10/16/2026 19:41 | 24 | 32.36 |
| 10/16/2026 19:41 | 60 | 32.36 |
| 10/16/2026 19:41 | 100 | 32.36 |
| 10/16/2026 19:41 | 7 | 32.35 |
| 10/16/2026 19:41 | 23 | 32.35 |
| 10/16/2026 19:40 | 100 | 32.33 |
| 10/16/2026 19:40 | 100 | 32.35 |
| 10/16/2026 19:40 | 6 | 32.35 |
| 10/16/2026 19:40 | 99 | 32.35 |
| 10/16/2026 19:40 | 54 | 32.35 |
| 10/16/2026 19:40 | 1 | 32.35 |
| 10/16/2026 19:40 | 26 | 32.35 |
| 10/16/2026 19:40 | 26 | 32.35 |
| 10/16/2026 19:40 | 56 | 32.35 |
| 10/16/2026 19:39 | 18 | 32.35 |
| 10/16/2026 19:38 | 1 | 32.36 |
| 10/16/2026 19:36 | 30 | 32.36 |
| 10/16/2026 19:29 | 180 | 32.40 |
| 10/16/2026 19:28 | 20 | 32.42 |
| 10/16/2026 19:28 | 6 | 32.41 |
| 10/16/2026 19:28 | 2 | 32.41 |
| 10/16/2026 19:28 | 80 | 32.41 |
| 10/16/2026 19:28 | 20 | 32.41 |
| 10/16/2026 19:27 | 1 | 32.40 |
| 10/16/2026 19:27 | 5 | 32.40 |
| 10/16/2026 19:27 | 2 | 32.40 |
| 10/16/2026 19:27 | 30 | 32.40 |
| 10/16/2026 19:27 | 17 | 32.40 |
| 10/16/2026 19:26 | 3 | 32.40 |
| 10/16/2026 19:25 | 20 | 32.37 |
| 10/16/2026 19:25 | 12 | 32.37 |
| 10/16/2026 19:25 | 7 | 32.36 |
| 10/16/2026 19:25 | 10 | 32.36 |
| 10/16/2026 19:25 | 3 | 32.36 |
| 10/16/2026 19:25 | 20 | 32.36 |
| 10/16/2026 19:25 | 11 | 32.36 |
| 10/16/2026 19:25 | 6 | 32.35 |
| 10/16/2026 19:25 | 1 | 32.34 |
| 10/16/2026 19:25 | 20 | 32.34 |
| 10/16/2026 19:25 | 18 | 32.34 |
| 10/16/2026 19:24 | 9 | 32.315 |
| 10/16/2026 19:24 | 20 | 32.33 |
| 10/16/2026 19:24 | 35 | 32.33 |
| 10/16/2026 19:24 | 8 | 32.33 |
| 10/16/2026 19:23 | 10 | 32.30 |
| 10/16/2026 19:22 | 6 | 32.31 |
| 10/16/2026 19:22 | 43 | 32.32 |
| 10/16/2026 19:21 | 50 | 32.32 |
| 10/16/2026 19:21 | 1 | 32.31 |
| 10/16/2026 19:21 | 15 | 32.31 |
| 10/16/2026 19:21 | 40 | 32.31 |
| 10/16/2026 19:20 | 40 | 32.31 |
| 10/16/2026 19:19 | 50 | 32.32 |
| 10/16/2026 19:17 | 10 | 32.29 |
| 10/16/2026 19:17 | 1 | 32.29 |
| 10/16/2026 19:15 | 24 | 32.29 |
| 10/16/2026 19:12 | 3 | 32.31 |
| 10/16/2026 19:08 | 44 | 32.31 |
| 10/16/2026 19:08 | 56 | 32.31 |
| 10/16/2026 19:07 | 6 | 32.32 |
| 10/16/2026 19:07 | 70 | 32.32 |
| 10/16/2026 19:07 | 27 | 32.32 |
| 10/16/2026 19:07 | 100 | 32.32 |
| 10/16/2026 19:07 | 22 | 32.30 |
| 10/16/2026 19:07 | 2 | 32.28 |
| 10/16/2026 19:05 | 3 | 32.25 |
| 10/16/2026 19:01 | 2 | 32.27 |
| 10/16/2026 19:00 | 25 | 32.28 |
| 10/16/2026 19:00 | 25 | 32.28 |
| 10/16/2026 18:59 | 7 | 32.31 |
| 10/16/2026 18:58 | 1 | 32.28 |
| 10/16/2026 18:57 | 1 | 32.29 |
| 10/16/2026 18:57 | 70 | 32.29 |
| 10/16/2026 18:57 | 77 | 32.29 |
| 10/16/2026 18:57 | 14 | 32.29 |
| 10/16/2026 18:57 | 78 | 32.29 |
| 10/16/2026 18:55 | 34 | 32.28 |
| 10/16/2026 18:50 | 1 | 32.28 |
| 10/16/2026 18:49 | 1 | 32.28 |
| 10/16/2026 18:47 | 37 | 32.30 |
| 10/16/2026 18:47 | 63 | 32.30 |
| 10/16/2026 18:47 | 1 | 32.30 |
| 10/16/2026 18:47 | 4 | 32.30 |
| 10/16/2026 18:47 | 71 | 32.30 |
| 10/16/2026 18:47 | 77 | 32.30 |
| 10/16/2026 18:45 | 2 | 32.345 |
| 10/16/2026 18:40 | 61 | 32.37 |
| 10/16/2026 18:40 | 48 | 32.37 |
| 10/16/2026 18:40 | 70 | 32.41 |
| 10/16/2026 18:40 | 1 | 32.41 |
| 10/16/2026 18:40 | 12 | 32.41 |
| 10/16/2026 18:40 | 13 | 32.375 |
| 10/16/2026 18:40 | 13 | 32.375 |
| 10/16/2026 18:35 | 9 | 32.40 |
| 10/16/2026 18:30 | 9 | 32.35 |
| 10/16/2026 18:30 | 6 | 32.35 |
| 10/16/2026 18:29 | 20 | 32.38 |
| 10/16/2026 18:23 | 81 | 32.39 |
| 10/16/2026 18:20 | 47 | 32.33 |
| 10/16/2026 18:20 | 50 | 32.33 |
| 10/16/2026 18:20 | 6 | 32.33 |
| 10/16/2026 18:20 | 1 | 32.33 |
| 10/16/2026 18:20 | 49 | 32.40 |
| 10/16/2026 18:20 | 60 | 32.37 |
| 10/16/2026 18:20 | 3 | 32.40 |
| 10/16/2026 18:20 | 5 | 32.40 |
| 10/16/2026 18:20 | 1 | 32.39 |
| 10/16/2026 18:20 | 1 | 32.35 |
| 10/16/2026 18:20 | 79 | 32.35 |
| 10/16/2026 18:20 | 5 | 32.35 |
| 10/16/2026 18:20 | 92 | 32.35 |
| 10/16/2026 18:20 | 1 | 32.35 |
| 10/16/2026 18:20 | 100 | 32.35 |
| 10/16/2026 18:20 | 70 | 32.34 |
| 10/16/2026 18:20 | 4 | 32.32 |
| 10/16/2026 18:20 | 6 | 32.32 |
| 10/16/2026 18:16 | 39 | 32.33 |
| 10/16/2026 18:16 | 92 | 32.33 |
| 10/16/2026 18:16 | 39 | 32.34 |
| 10/16/2026 18:16 | 31 | 32.34 |
| 10/16/2026 18:16 | 100 | 32.34 |
| 10/16/2026 18:16 | 100 | 32.34 |
| 10/16/2026 18:16 | 10 | 32.34 |
| 10/16/2026 18:16 | 18 | 32.34 |
| 10/16/2026 18:13 | 1 | 32.38 |
| 10/16/2026 18:07 | 36 | 32.42 |
| 10/16/2026 18:07 | 16 | 32.41 |
| 10/16/2026 18:07 | 84 | 32.41 |
| 10/16/2026 18:07 | 100 | 32.41 |
| 10/16/2026 18:07 | 22 | 32.41 |
| 10/16/2026 18:07 | 62 | 32.41 |
| 10/16/2026 18:07 | 38 | 32.41 |
| 10/16/2026 18:07 | 155 | 32.41 |
| 10/16/2026 18:07 | 45 | 32.41 |
| 10/16/2026 18:07 | 55 | 32.41 |
| 10/16/2026 18:07 | 84 | 32.41 |
| 10/16/2026 18:07 | 16 | 32.41 |
| 10/16/2026 18:07 | 84 | 32.41 |
| 10/16/2026 18:07 | 16 | 32.41 |
| 10/16/2026 18:07 | 92 | 32.41 |
| 10/16/2026 18:07 | 100 | 32.41 |
| 10/16/2026 18:07 | 1 | 32.42 |
| 10/16/2026 18:07 | 100 | 32.42 |
| 10/16/2026 18:05 | 6 | 32.445 |
| 10/16/2026 18:05 | 32 | 32.46 |
| 10/16/2026 18:05 | 2 | 32.46 |
| 10/16/2026 18:05 | 21 | 32.46 |
| 10/16/2026 18:04 | 1 | 32.46 |
| 10/16/2026 18:04 | 1 | 32.46 |
| 10/16/2026 18:04 | 6 | 32.46 |
| 10/16/2026 18:02 | 1 | 32.45 |
| 10/16/2026 18:02 | 4 | 32.48 |
| 10/16/2026 18:02 | 4 | 32.48 |
| 10/16/2026 18:01 | 18 | 32.49 |
| 10/16/2026 18:01 | 112 | 32.49 |
| 10/16/2026 17:58 | 1 | 32.53 |
| 10/16/2026 17:56 | 60 | 32.49 |
| 10/16/2026 17:56 | 60 | 32.49 |
| 10/16/2026 17:56 | 40 | 32.49 |
| 10/16/2026 17:56 | 20 | 32.49 |
| 10/16/2026 17:56 | 60 | 32.49 |
| 10/16/2026 17:56 | 20 | 32.49 |
| 10/16/2026 17:56 | 40 | 32.49 |
| 10/16/2026 17:56 | 60 | 32.49 |
| 10/16/2026 17:56 | 25 | 32.49 |
| 10/16/2026 17:56 | 25 | 32.49 |
| 10/16/2026 17:56 | 25 | 32.49 |
| 10/16/2026 17:56 | 24 | 32.49 |
| 10/16/2026 17:56 | 1 | 32.49 |
| 10/16/2026 17:52 | 2 | 32.53 |
| 10/16/2026 17:51 | 49 | 32.54 |
| 10/16/2026 17:51 | 99 | 32.55 |
| 10/16/2026 17:51 | 26 | 32.55 |
| 10/16/2026 17:50 | 25 | 32.53 |
| 10/16/2026 17:49 | 1 | 32.52 |
| 10/16/2026 17:49 | 6 | 32.52 |
| 10/16/2026 17:49 | 30 | 32.56 |
| 10/16/2026 17:49 | 70 | 32.56 |
| 10/16/2026 17:49 | 20 | 32.56 |
| 10/16/2026 17:49 | 50 | 32.56 |
| 10/16/2026 17:49 | 30 | 32.56 |
| 10/16/2026 17:49 | 100 | 32.57 |
| 10/16/2026 17:49 | 18 | 32.57 |
| 10/16/2026 17:49 | 7 | 32.57 |
| 10/16/2026 17:49 | 29 | 32.57 |
| 10/16/2026 17:49 | 64 | 32.57 |
| 10/16/2026 17:49 | 64 | 32.57 |
| 10/16/2026 17:49 | 36 | 32.57 |
| 10/16/2026 17:49 | 25 | 32.57 |
| 10/16/2026 17:46 | 72 | 32.61 |
| 10/16/2026 17:44 | 100 | 32.61 |
| 10/16/2026 17:44 | 2 | 32.62 |
| 10/16/2026 17:43 | 26 | 32.62 |
| 10/16/2026 17:41 | 4 | 32.62 |
| 10/16/2026 17:41 | 21 | 32.63 |
| 10/16/2026 17:38 | 1 | 32.65 |
| 10/16/2026 17:38 | 93 | 32.65 |
| 10/16/2026 17:38 | 7 | 32.65 |
| 10/16/2026 17:38 | 27 | 32.66 |
| 10/16/2026 17:31 | 1 | 32.67 |
| 10/16/2026 17:31 | 88 | 32.68 |
| 10/16/2026 17:31 | 12 | 32.68 |
| 10/16/2026 17:31 | 3 | 32.72 |
| 10/16/2026 17:31 | 4 | 32.72 |
| 10/16/2026 17:31 | 1 | 32.72 |
| 10/16/2026 17:31 | 3 | 32.72 |
| 10/16/2026 17:31 | 4 | 32.72 |
| 10/16/2026 17:31 | 6 | 32.72 |
| 10/16/2026 17:31 | 18 | 32.72 |
| 10/16/2026 17:31 | 4 | 32.72 |
| 10/16/2026 17:31 | 3 | 32.72 |
| 10/16/2026 17:31 | 40 | 32.72 |
| 10/16/2026 17:31 | 30 | 32.72 |
| 10/16/2026 17:31 | 6 | 32.72 |
| 10/16/2026 17:31 | 72 | 32.72 |
| 10/16/2026 17:31 | 72 | 32.70 |
| 10/16/2026 17:31 | 72 | 32.70 |
| 10/16/2026 17:31 | 72 | 32.69 |
| 10/16/2026 17:31 | 100 | 32.68 |
| 10/16/2026 17:26 | 3 | 32.68 |
| 10/16/2026 17:25 | 33 | 32.70 |
| 10/16/2026 17:25 | 2 | 32.72 |
| 10/16/2026 17:25 | 1 | 32.73 |
| 10/16/2026 17:25 | 100 | 32.74 |
| 10/16/2026 17:24 | 14 | 32.74 |
| 10/16/2026 17:23 | 40 | 32.785 |
| 10/16/2026 17:21 | 73 | 32.81 |
| 10/16/2026 17:21 | 27 | 32.81 |
| 10/16/2026 17:21 | 190 | 32.82 |
| 10/16/2026 17:19 | 10 | 32.82 |
| 10/16/2026 17:17 | 25 | 32.82 |
| 10/16/2026 17:17 | 25 | 32.82 |
| 10/16/2026 17:17 | 25 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 25 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 4 | 32.82 |
| 10/16/2026 17:17 | 25 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:16 | 15 | 32.82 |
| 10/16/2026 17:16 | 1 | 32.82 |
| 10/16/2026 17:16 | 1 | 32.82 |
| 10/16/2026 17:16 | 1 | 32.82 |
| 10/16/2026 17:16 | 7 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:16 | 25 | 32.82 |
| 10/16/2026 17:10 | 1 | 32.85 |
| 10/16/2026 17:10 | 24 | 32.85 |
| 10/16/2026 17:10 | 100 | 32.86 |
| 10/16/2026 17:10 | 42 | 32.90 |
| 10/16/2026 17:09 | 5 | 32.90 |
| 10/16/2026 17:08 | 3 | 32.90 |
| 10/16/2026 17:06 | 16 | 32.90 |
| 10/16/2026 17:05 | 15 | 32.90 |
| 10/16/2026 17:05 | 30 | 32.90 |
| 10/16/2026 17:05 | 5 | 32.90 |
| 10/16/2026 17:00 | 2 | 32.81 |
| 10/16/2026 16:55 | 4 | 32.84 |
| 10/16/2026 16:55 | 27 | 32.84 |
| 10/16/2026 16:55 | 2 | 32.82 |
| 10/16/2026 16:55 | 2 | 32.82 |
| 10/16/2026 16:55 | 3 | 32.82 |
| 10/16/2026 16:55 | 3 | 32.82 |
| 10/16/2026 16:55 | 2 | 32.82 |
| 10/16/2026 16:54 | 4 | 32.82 |
| 10/16/2026 16:54 | 9 | 32.82 |
| 10/16/2026 16:54 | 44 | 32.81 |
| 10/16/2026 16:54 | 7 | 32.81 |
| 10/16/2026 16:53 | 4 | 32.80 |
| 10/16/2026 16:53 | 1 | 32.77 |
| 10/16/2026 16:53 | 81 | 32.80 |
| 10/16/2026 16:52 | 10 | 32.78 |
| 10/16/2026 16:47 | 5 | 32.77 |
| 10/16/2026 16:47 | 1 | 32.77 |
| 10/16/2026 16:47 | 6 | 32.77 |
| 10/16/2026 16:45 | 1 | 32.77 |
| 10/16/2026 16:45 | 60 | 32.80 |
| 10/16/2026 16:45 | 1 | 32.80 |
| 10/16/2026 16:42 | 5 | 32.81 |
| 10/16/2026 16:41 | 1 | 32.81 |
| 10/16/2026 16:41 | 24 | 32.81 |
| 10/16/2026 16:41 | 74 | 32.81 |
| 10/16/2026 16:41 | 78 | 32.81 |
| 10/16/2026 16:41 | 22 | 32.81 |
| 10/16/2026 16:41 | 100 | 32.81 |
| 10/16/2026 16:41 | 200 | 32.82 |
| 10/16/2026 16:39 | 3 | 32.84 |
| 10/16/2026 16:39 | 9 | 32.87 |
| 10/16/2026 16:34 | 5 | 32.91 |
| 10/16/2026 16:27 | 3 | 32.855 |
| 10/16/2026 16:26 | 2 | 32.855 |
| 10/16/2026 16:21 | 3 | 32.90 |
| 10/16/2026 16:20 | 7 | 32.80 |
| 10/16/2026 16:20 | 25 | 32.80 |
| 10/16/2026 16:19 | 10 | 32.80 |
| 10/16/2026 16:19 | 13 | 32.72 |
| 10/16/2026 16:19 | 2 | 32.80 |
| 10/16/2026 16:19 | 59 | 32.80 |
| 10/16/2026 16:19 | 27 | 32.71 |
| 10/16/2026 16:19 | 25 | 32.71 |
| 10/16/2026 16:19 | 25 | 32.71 |
| 10/16/2026 16:19 | 25 | 32.71 |
| 10/16/2026 16:17 | 14 | 32.70 |
| 10/16/2026 16:13 | 2 | 32.68 |
| 10/16/2026 16:13 | 1 | 32.68 |
| 10/16/2026 16:13 | 62 | 32.68 |
| 10/16/2026 16:13 | 1 | 32.68 |
| 10/16/2026 16:13 | 63 | 32.67 |
| 10/16/2026 16:13 | 17 | 32.67 |
| 10/16/2026 16:13 | 20 | 32.67 |
| 10/16/2026 16:13 | 80 | 32.68 |
| 10/16/2026 16:13 | 100 | 32.68 |
| 10/16/2026 16:13 | 20 | 32.68 |
| 10/16/2026 16:13 | 80 | 32.68 |
| 10/16/2026 16:13 | 100 | 32.68 |
| 10/16/2026 16:13 | 32 | 32.68 |
| 10/16/2026 16:13 | 106 | 32.69 |
| 10/16/2026 16:10 | 26 | 32.80 |
| 10/16/2026 16:10 | 4 | 32.80 |
| 10/16/2026 16:00 | 1 | 32.83 |
| 10/16/2026 15:48 | 2 | 32.74 |
| 10/16/2026 15:47 | 1 | 32.91 |
| 10/16/2026 15:47 | 2 | 32.91 |
| 10/16/2026 15:47 | 1 | 32.91 |
| 10/16/2026 15:46 | 1 | 32.91 |
| 10/16/2026 15:46 | 1 | 32.92 |
| 10/16/2026 15:46 | 1 | 32.92 |
| 10/16/2026 15:45 | 1 | 32.91 |
| 10/16/2026 15:45 | 2 | 32.91 |
| 10/16/2026 15:44 | 1 | 32.91 |
| 10/16/2026 15:44 | 1 | 32.915 |
| 10/16/2026 15:43 | 1 | 32.915 |
| 10/16/2026 15:41 | 18 | 32.81 |
| 10/16/2026 15:41 | 2 | 32.93 |
| 10/16/2026 15:41 | 5 | 32.82 |
| 10/16/2026 15:39 | 5 | 32.90 |
| 10/16/2026 15:39 | 4 | 32.95 |
| 10/16/2026 15:38 | 1 | 32.98 |
| 10/16/2026 15:38 | 4 | 32.91 |
| 10/16/2026 15:38 | 32 | 32.90 |
| 10/16/2026 15:37 | 1 | 32.82 |
| 10/16/2026 15:37 | 12 | 32.81 |
| 10/16/2026 15:37 | 1 | 32.81 |
| 10/16/2026 15:37 | 23 | 32.81 |
| 10/16/2026 15:37 | 2 | 32.82 |
| 10/16/2026 15:36 | 42 | 32.82 |
| 10/16/2026 15:36 | 100 | 32.81 |
| 10/16/2026 15:36 | 100 | 32.62 |
| 10/16/2026 15:36 | 100 | 32.62 |
| 10/16/2026 15:36 | 100 | 32.62 |
| 10/16/2026 15:36 | 8 | 32.66 |
| 10/16/2026 15:32 | 1 | 32.54 |
| 10/16/2026 15:32 | 1 | 32.49 |
| 10/16/2026 15:32 | 1 | 32.49 |
| 10/16/2026 15:32 | 1 | 32.495 |
| 10/16/2026 15:32 | 1 | 32.495 |
| 10/16/2026 15:31 | 10 | 32.45 |
| 10/16/2026 15:30 | 22 | 32.44 |
| 10/16/2026 15:30 | 3 | 32.40 |
| 10/16/2026 15:30 | 25 | 32.40 |
| 10/16/2026 15:30 | 4012 | 32.40 |
| 10/16/2026 15:29 | 52 | 32.40 |