Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.53
+0.39
(
+1.29% )
|
30.53
|
100 |
30.57
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.53 |
| 07/10/2026 23:20 | � | 30.53 |
| 07/10/2026 22:30 | � | 30.53 |
| 07/10/2026 22:00 | � | 30.53 |
| 07/10/2026 22:00 | 23647 | 30.53 |
| 07/10/2026 21:59 | 1 | 30.55 |
| 07/10/2026 21:59 | 10 | 30.55 |
| 07/10/2026 21:59 | 34 | 30.53 |
| 07/10/2026 21:59 | 32 | 30.53 |
| 07/10/2026 21:59 | 16 | 30.53 |
| 07/10/2026 21:59 | 18 | 30.55 |
| 07/10/2026 21:59 | 2 | 30.55 |
| 07/10/2026 21:59 | 10 | 30.55 |
| 07/10/2026 21:59 | 9 | 30.55 |
| 07/10/2026 21:59 | 2 | 30.55 |
| 07/10/2026 21:59 | 20 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.54 |
| 07/10/2026 21:59 | 6 | 30.535 |
| 07/10/2026 21:59 | 7 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.535 |
| 07/10/2026 21:59 | 2 | 30.55 |
| 07/10/2026 21:59 | 16 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.54 |
| 07/10/2026 21:59 | 1 | 30.54 |
| 07/10/2026 21:59 | 16 | 30.54 |
| 07/10/2026 21:59 | 6 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.55 |
| 07/10/2026 21:59 | 4 | 30.55 |
| 07/10/2026 21:59 | 4 | 30.535 |
| 07/10/2026 21:59 | 4 | 30.535 |
| 07/10/2026 21:59 | 25 | 30.535 |
| 07/10/2026 21:59 | 6 | 30.535 |
| 07/10/2026 21:59 | 1 | 30.535 |
| 07/10/2026 21:59 | 1 | 30.54 |
| 07/10/2026 21:59 | 4 | 30.535 |
| 07/10/2026 21:59 | 18 | 30.53 |
| 07/10/2026 21:59 | 5 | 30.525 |
| 07/10/2026 21:59 | 18 | 30.53 |
| 07/10/2026 21:59 | 18 | 30.52 |
| 07/10/2026 21:59 | 18 | 30.52 |
| 07/10/2026 21:59 | 18 | 30.51 |
| 07/10/2026 21:59 | 5 | 30.49 |
| 07/10/2026 21:59 | 6 | 30.49 |
| 07/10/2026 21:59 | 14 | 30.50 |
| 07/10/2026 21:59 | 12 | 30.52 |
| 07/10/2026 21:59 | 8 | 30.52 |
| 07/10/2026 21:59 | 12 | 30.52 |
| 07/10/2026 21:59 | 7 | 30.53 |
| 07/10/2026 21:59 | 22 | 30.51 |
| 07/10/2026 21:59 | 43 | 30.52 |
| 07/10/2026 21:59 | 12 | 30.54 |
| 07/10/2026 21:59 | 9 | 30.52 |
| 07/10/2026 21:59 | 9 | 30.53 |
| 07/10/2026 21:59 | 25 | 30.52 |
| 07/10/2026 21:59 | 8 | 30.535 |
| 07/10/2026 21:59 | 2 | 30.535 |
| 07/10/2026 21:59 | 4 | 30.535 |
| 07/10/2026 21:59 | 7 | 30.535 |
| 07/10/2026 21:59 | 1 | 30.535 |
| 07/10/2026 21:59 | 60 | 30.54 |
| 07/10/2026 21:59 | 9 | 30.525 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 19 | 30.50 |
| 07/10/2026 21:59 | 2 | 30.50 |
| 07/10/2026 21:59 | 12 | 30.50 |
| 07/10/2026 21:59 | 4 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 3 | 30.50 |
| 07/10/2026 21:59 | 2 | 30.50 |
| 07/10/2026 21:59 | 28 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 6 | 30.50 |
| 07/10/2026 21:59 | 27 | 30.50 |
| 07/10/2026 21:59 | 32 | 30.50 |
| 07/10/2026 21:59 | 66 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 24 | 30.50 |
| 07/10/2026 21:59 | 3 | 30.50 |
| 07/10/2026 21:59 | 13 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:58 | 3 | 30.49 |
| 07/10/2026 21:58 | 5 | 30.49 |
| 07/10/2026 21:58 | 2 | 30.49 |
| 07/10/2026 21:58 | 309 | 30.49 |
| 07/10/2026 21:58 | 21 | 30.49 |
| 07/10/2026 21:58 | 16 | 30.49 |
| 07/10/2026 21:58 | 61 | 30.48 |
| 07/10/2026 21:58 | 15 | 30.48 |
| 07/10/2026 21:58 | 42 | 30.48 |
| 07/10/2026 21:58 | 58 | 30.48 |
| 07/10/2026 21:58 | 14 | 30.48 |
| 07/10/2026 21:58 | 10 | 30.48 |
| 07/10/2026 21:58 | 18 | 30.49 |
| 07/10/2026 21:58 | 82 | 30.49 |
| 07/10/2026 21:58 | 18 | 30.49 |
| 07/10/2026 21:58 | 9 | 30.51 |
| 07/10/2026 21:58 | 1 | 30.50 |
| 07/10/2026 21:58 | 8 | 30.50 |
| 07/10/2026 21:58 | 13 | 30.50 |
| 07/10/2026 21:58 | 1 | 30.51 |
| 07/10/2026 21:58 | 1 | 30.51 |
| 07/10/2026 21:58 | 3 | 30.51 |
| 07/10/2026 21:58 | 32 | 30.51 |
| 07/10/2026 21:58 | 4 | 30.51 |
| 07/10/2026 21:58 | 1 | 30.51 |
| 07/10/2026 21:58 | 4 | 30.51 |
| 07/10/2026 21:58 | 57 | 30.51 |
| 07/10/2026 21:58 | 16 | 30.51 |
| 07/10/2026 21:58 | 12 | 30.51 |
| 07/10/2026 21:58 | 18 | 30.51 |
| 07/10/2026 21:58 | 4 | 30.50 |
| 07/10/2026 21:58 | 20 | 30.53 |
| 07/10/2026 21:58 | 1 | 30.54 |
| 07/10/2026 21:58 | 20 | 30.54 |
| 07/10/2026 21:58 | 196 | 30.54 |
| 07/10/2026 21:57 | 18 | 30.56 |
| 07/10/2026 21:57 | 25 | 30.54 |
| 07/10/2026 21:57 | 11 | 30.54 |
| 07/10/2026 21:57 | 16 | 30.54 |
| 07/10/2026 21:57 | 10 | 30.54 |
| 07/10/2026 21:57 | 21 | 30.55 |
| 07/10/2026 21:57 | 26 | 30.55 |
| 07/10/2026 21:57 | 4 | 30.56 |
| 07/10/2026 21:57 | 4 | 30.555 |
| 07/10/2026 21:57 | 1 | 30.56 |
| 07/10/2026 21:57 | 1 | 30.57 |
| 07/10/2026 21:57 | 1 | 30.575 |
| 07/10/2026 21:56 | 30 | 30.58 |
| 07/10/2026 21:56 | 2 | 30.565 |
| 07/10/2026 21:56 | 3 | 30.565 |
| 07/10/2026 21:56 | 32 | 30.57 |
| 07/10/2026 21:56 | 18 | 30.57 |
| 07/10/2026 21:56 | 11 | 30.58 |
| 07/10/2026 21:56 | 86 | 30.58 |
| 07/10/2026 21:56 | 14 | 30.58 |
| 07/10/2026 21:56 | 1 | 30.58 |
| 07/10/2026 21:56 | 64 | 30.58 |
| 07/10/2026 21:56 | 5 | 30.58 |
| 07/10/2026 21:56 | 11 | 30.58 |
| 07/10/2026 21:56 | 16 | 30.58 |
| 07/10/2026 21:56 | 11 | 30.595 |
| 07/10/2026 21:55 | 1 | 30.61 |
| 07/10/2026 21:55 | 22 | 30.625 |
| 07/10/2026 21:55 | 25 | 30.625 |
| 07/10/2026 21:55 | 15 | 30.625 |
| 07/10/2026 21:55 | 10 | 30.625 |
| 07/10/2026 21:55 | 3 | 30.625 |
| 07/10/2026 21:55 | 2 | 30.625 |
| 07/10/2026 21:55 | 2 | 30.62 |
| 07/10/2026 21:55 | 30 | 30.60 |
| 07/10/2026 21:55 | 5 | 30.60 |
| 07/10/2026 21:54 | 14 | 30.63 |
| 07/10/2026 21:54 | 52 | 30.63 |
| 07/10/2026 21:54 | 2 | 30.63 |
| 07/10/2026 21:54 | 35 | 30.625 |
| 07/10/2026 21:54 | 25 | 30.61 |
| 07/10/2026 21:54 | 25 | 30.61 |
| 07/10/2026 21:54 | 20 | 30.61 |
| 07/10/2026 21:54 | 360 | 30.61 |
| 07/10/2026 21:54 | 73 | 30.61 |
| 07/10/2026 21:54 | 100 | 30.61 |
| 07/10/2026 21:54 | 2 | 30.61 |
| 07/10/2026 21:54 | 14 | 30.61 |
| 07/10/2026 21:54 | 9 | 30.61 |
| 07/10/2026 21:54 | 18 | 30.61 |
| 07/10/2026 21:54 | 14 | 30.60 |
| 07/10/2026 21:54 | 200 | 30.59 |
| 07/10/2026 21:54 | 24 | 30.59 |
| 07/10/2026 21:54 | 6 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 12 | 30.59 |
| 07/10/2026 21:53 | 18 | 30.61 |
| 07/10/2026 21:53 | 20 | 30.60 |
| 07/10/2026 21:53 | 4 | 30.62 |
| 07/10/2026 21:53 | 10 | 30.63 |
| 07/10/2026 21:53 | 90 | 30.65 |
| 07/10/2026 21:53 | 99 | 30.65 |
| 07/10/2026 21:53 | 90 | 30.65 |
| 07/10/2026 21:53 | 79 | 30.65 |
| 07/10/2026 21:53 | 16 | 30.65 |
| 07/10/2026 21:53 | 14 | 30.66 |
| 07/10/2026 21:53 | 25 | 30.66 |
| 07/10/2026 21:52 | 14 | 30.66 |
| 07/10/2026 21:51 | 1 | 30.665 |
| 07/10/2026 21:50 | 40 | 30.66 |
| 07/10/2026 21:50 | 1 | 30.66 |
| 07/10/2026 21:50 | 14 | 30.66 |
| 07/10/2026 21:50 | 100 | 30.66 |
| 07/10/2026 21:50 | 1 | 30.66 |
| 07/10/2026 21:50 | 9 | 30.66 |
| 07/10/2026 21:50 | 9 | 30.66 |
| 07/10/2026 21:50 | 1 | 30.66 |
| 07/10/2026 21:50 | 2 | 30.66 |
| 07/10/2026 21:50 | 2 | 30.66 |
| 07/10/2026 21:50 | 100 | 30.66 |
| 07/10/2026 21:50 | 8 | 30.66 |
| 07/10/2026 21:50 | 7 | 30.63 |
| 07/10/2026 21:50 | 100 | 30.63 |
| 07/10/2026 21:50 | 18 | 30.63 |
| 07/10/2026 21:50 | 100 | 30.62 |
| 07/10/2026 21:50 | 10 | 30.62 |
| 07/10/2026 21:50 | 14 | 30.62 |
| 07/10/2026 21:50 | 100 | 30.62 |
| 07/10/2026 21:50 | 49 | 30.62 |
| 07/10/2026 21:50 | 31 | 30.62 |
| 07/10/2026 21:50 | 32 | 30.62 |
| 07/10/2026 21:50 | 38 | 30.62 |
| 07/10/2026 21:50 | 16 | 30.62 |
| 07/10/2026 21:50 | 10 | 30.63 |
| 07/10/2026 21:45 | 10 | 30.65 |
| 07/10/2026 21:45 | 38 | 30.65 |
| 07/10/2026 21:45 | 4 | 30.65 |
| 07/10/2026 21:45 | 8 | 30.65 |
| 07/10/2026 21:45 | 12 | 30.65 |
| 07/10/2026 21:44 | 1 | 30.67 |
| 07/10/2026 21:44 | 16 | 30.67 |
| 07/10/2026 21:44 | 25 | 30.65 |
| 07/10/2026 21:44 | 10 | 30.67 |
| 07/10/2026 21:44 | 90 | 30.66 |
| 07/10/2026 21:43 | 10 | 30.66 |
| 07/10/2026 21:43 | 58 | 30.635 |
| 07/10/2026 21:43 | 100 | 30.65 |
| 07/10/2026 21:43 | 84 | 30.65 |
| 07/10/2026 21:43 | 10 | 30.65 |
| 07/10/2026 21:43 | 10 | 30.65 |
| 07/10/2026 21:43 | 163 | 30.65 |
| 07/10/2026 21:43 | 33 | 30.65 |
| 07/10/2026 21:43 | 10 | 30.65 |
| 07/10/2026 21:43 | 90 | 30.65 |
| 07/10/2026 21:43 | 10 | 30.65 |
| 07/10/2026 21:43 | 100 | 30.65 |
| 07/10/2026 21:43 | 100 | 30.65 |
| 07/10/2026 21:43 | 100 | 30.65 |
| 07/10/2026 21:43 | 100 | 30.65 |
| 07/10/2026 21:43 | 100 | 30.65 |
| 07/10/2026 21:43 | 10 | 30.64 |
| 07/10/2026 21:43 | 73 | 30.63 |
| 07/10/2026 21:43 | 100 | 30.63 |
| 07/10/2026 21:43 | 100 | 30.63 |
| 07/10/2026 21:43 | 40 | 30.62 |
| 07/10/2026 21:43 | 100 | 30.62 |
| 07/10/2026 21:43 | 10 | 30.62 |
| 07/10/2026 21:43 | 20 | 30.62 |
| 07/10/2026 21:43 | 1 | 30.62 |
| 07/10/2026 21:42 | 36 | 30.60 |
| 07/10/2026 21:42 | 18 | 30.60 |
| 07/10/2026 21:42 | 13 | 30.60 |
| 07/10/2026 21:42 | 54 | 30.61 |
| 07/10/2026 21:42 | 6 | 30.61 |
| 07/10/2026 21:42 | 10 | 30.61 |
| 07/10/2026 21:42 | 1 | 30.61 |
| 07/10/2026 21:42 | 10 | 30.60 |
| 07/10/2026 21:42 | 36 | 30.59 |
| 07/10/2026 21:42 | 64 | 30.59 |
| 07/10/2026 21:42 | 2 | 30.58 |
| 07/10/2026 21:41 | 100 | 30.57 |
| 07/10/2026 21:41 | 100 | 30.57 |
| 07/10/2026 21:41 | 16 | 30.57 |
| 07/10/2026 21:41 | 20 | 30.56 |
| 07/10/2026 21:41 | 100 | 30.55 |
| 07/10/2026 21:40 | 100 | 30.54 |
| 07/10/2026 21:40 | 7 | 30.54 |
| 07/10/2026 21:40 | 13 | 30.54 |
| 07/10/2026 21:40 | 18 | 30.54 |
| 07/10/2026 21:40 | 100 | 30.53 |
| 07/10/2026 21:40 | 21 | 30.53 |
| 07/10/2026 21:40 | 18 | 30.52 |
| 07/10/2026 21:40 | 14 | 30.52 |
| 07/10/2026 21:40 | 27 | 30.52 |
| 07/10/2026 21:40 | 2 | 30.52 |
| 07/10/2026 21:40 | 8 | 30.52 |
| 07/10/2026 21:40 | 350 | 30.52 |
| 07/10/2026 21:40 | 1 | 30.51 |
| 07/10/2026 21:40 | 17 | 30.51 |
| 07/10/2026 21:40 | 83 | 30.51 |
| 07/10/2026 21:40 | 34 | 30.51 |
| 07/10/2026 21:40 | 10 | 30.52 |
| 07/10/2026 21:39 | 4 | 30.51 |
| 07/10/2026 21:37 | 8 | 30.51 |
| 07/10/2026 21:37 | 10 | 30.51 |
| 07/10/2026 21:37 | 12 | 30.51 |
| 07/10/2026 21:35 | 100 | 30.51 |
| 07/10/2026 21:35 | 24 | 30.51 |
| 07/10/2026 21:35 | 27 | 30.52 |
| 07/10/2026 21:35 | 1 | 30.53 |
| 07/10/2026 21:35 | 42 | 30.53 |
| 07/10/2026 21:35 | 1 | 30.53 |
| 07/10/2026 21:35 | 99 | 30.53 |
| 07/10/2026 21:35 | 70 | 30.53 |
| 07/10/2026 21:35 | 12 | 30.53 |
| 07/10/2026 21:35 | 18 | 30.53 |
| 07/10/2026 21:34 | 16 | 30.54 |
| 07/10/2026 21:32 | 1 | 30.55 |
| 07/10/2026 21:32 | 1 | 30.55 |
| 07/10/2026 21:32 | 33 | 30.55 |
| 07/10/2026 21:32 | 80 | 30.55 |
| 07/10/2026 21:32 | 20 | 30.55 |
| 07/10/2026 21:32 | 10 | 30.55 |
| 07/10/2026 21:32 | 6 | 30.55 |
| 07/10/2026 21:32 | 10 | 30.54 |
| 07/10/2026 21:31 | 63 | 30.52 |
| 07/10/2026 21:31 | 37 | 30.52 |
| 07/10/2026 21:31 | 63 | 30.52 |
| 07/10/2026 21:31 | 5 | 30.52 |
| 07/10/2026 21:31 | 10 | 30.52 |
| 07/10/2026 21:31 | 22 | 30.53 |
| 07/10/2026 21:30 | 40 | 30.54 |
| 07/10/2026 21:30 | 2 | 30.54 |
| 07/10/2026 21:30 | 6 | 30.54 |
| 07/10/2026 21:29 | 40 | 30.53 |
| 07/10/2026 21:29 | 158 | 30.53 |
| 07/10/2026 21:29 | 42 | 30.53 |
| 07/10/2026 21:29 | 9 | 30.53 |
| 07/10/2026 21:29 | 1 | 30.53 |
| 07/10/2026 21:28 | 2 | 30.52 |
| 07/10/2026 21:28 | 10 | 30.51 |
| 07/10/2026 21:28 | 1 | 30.51 |
| 07/10/2026 21:28 | 33 | 30.51 |
| 07/10/2026 21:28 | 12 | 30.51 |
| 07/10/2026 21:28 | 4 | 30.505 |
| 07/10/2026 21:28 | 4 | 30.505 |
| 07/10/2026 21:28 | 25 | 30.505 |
| 07/10/2026 21:27 | 100 | 30.505 |
| 07/10/2026 21:24 | 2 | 30.50 |
| 07/10/2026 21:24 | 6 | 30.50 |
| 07/10/2026 21:24 | 10 | 30.50 |
| 07/10/2026 21:24 | 4 | 30.50 |
| 07/10/2026 21:24 | 115 | 30.49 |
| 07/10/2026 21:24 | 85 | 30.49 |
| 07/10/2026 21:24 | 20 | 30.49 |
| 07/10/2026 21:24 | 14 | 30.49 |
| 07/10/2026 21:24 | 10 | 30.48 |
| 07/10/2026 21:24 | 10 | 30.48 |
| 07/10/2026 21:23 | 6 | 30.48 |
| 07/10/2026 21:23 | 5 | 30.48 |
| 07/10/2026 21:23 | 100 | 30.48 |
| 07/10/2026 21:23 | 14 | 30.48 |
| 07/10/2026 21:23 | 2 | 30.48 |
| 07/10/2026 21:23 | 360 | 30.48 |
| 07/10/2026 21:23 | 4 | 30.48 |
| 07/10/2026 21:22 | 64 | 30.46 |
| 07/10/2026 21:22 | 11 | 30.46 |
| 07/10/2026 21:22 | 14 | 30.46 |
| 07/10/2026 21:22 | 6 | 30.46 |
| 07/10/2026 21:22 | 4 | 30.46 |
| 07/10/2026 21:22 | 1 | 30.46 |
| 07/10/2026 21:22 | 3 | 30.47 |
| 07/10/2026 21:22 | 18 | 30.47 |
| 07/10/2026 21:22 | 50 | 30.47 |
| 07/10/2026 21:20 | 19 | 30.48 |
| 07/10/2026 21:20 | 12 | 30.48 |
| 07/10/2026 21:20 | 12 | 30.48 |
| 07/10/2026 21:20 | 100 | 30.48 |
| 07/10/2026 21:20 | 8 | 30.48 |
| 07/10/2026 21:20 | 14 | 30.49 |
| 07/10/2026 21:19 | 38 | 30.50 |
| 07/10/2026 21:19 | 62 | 30.50 |
| 07/10/2026 21:19 | 1 | 30.50 |
| 07/10/2026 21:19 | 100 | 30.50 |
| 07/10/2026 21:19 | 20 | 30.50 |
| 07/10/2026 21:19 | 8 | 30.50 |
| 07/10/2026 21:19 | 10 | 30.49 |
| 07/10/2026 21:19 | 6 | 30.48 |
| 07/10/2026 21:19 | 7 | 30.48 |
| 07/10/2026 21:19 | 2 | 30.48 |
| 07/10/2026 21:18 | 25 | 30.495 |
| 07/10/2026 21:17 | 60 | 30.51 |
| 07/10/2026 21:17 | 15 | 30.51 |
| 07/10/2026 21:17 | 85 | 30.51 |
| 07/10/2026 21:17 | 10 | 30.51 |
| 07/10/2026 21:15 | 5 | 30.52 |
| 07/10/2026 21:15 | 1 | 30.52 |
| 07/10/2026 21:15 | 1 | 30.51 |
| 07/10/2026 21:15 | 1 | 30.51 |
| 07/10/2026 21:15 | 14 | 30.51 |
| 07/10/2026 21:15 | 10 | 30.51 |
| 07/10/2026 21:15 | 100 | 30.51 |
| 07/10/2026 21:13 | 8 | 30.50 |
| 07/10/2026 21:08 | 23 | 30.49 |
| 07/10/2026 21:08 | 71 | 30.49 |
| 07/10/2026 21:08 | 22 | 30.49 |
| 07/10/2026 21:08 | 80 | 30.49 |
| 07/10/2026 21:08 | 10 | 30.49 |
| 07/10/2026 21:08 | 4 | 30.50 |
| 07/10/2026 21:08 | 8 | 30.50 |
| 07/10/2026 21:05 | 40 | 30.51 |
| 07/10/2026 21:04 | 29 | 30.51 |
| 07/10/2026 21:04 | 6 | 30.51 |
| 07/10/2026 21:04 | 10 | 30.51 |
| 07/10/2026 21:04 | 5 | 30.50 |
| 07/10/2026 21:04 | 3 | 30.50 |
| 07/10/2026 21:04 | 2 | 30.50 |
| 07/10/2026 21:04 | 86 | 30.48 |
| 07/10/2026 21:04 | 4 | 30.48 |
| 07/10/2026 21:04 | 6 | 30.48 |
| 07/10/2026 21:03 | 1 | 30.49 |
| 07/10/2026 21:03 | 1 | 30.49 |
| 07/10/2026 21:03 | 14 | 30.49 |
| 07/10/2026 21:02 | 1 | 30.49 |
| 07/10/2026 21:00 | 18 | 30.49 |
| 07/10/2026 21:00 | 20 | 30.49 |
| 07/10/2026 21:00 | 1 | 30.46 |
| 07/10/2026 21:00 | 1 | 30.46 |
| 07/10/2026 21:00 | 4 | 30.47 |
| 07/10/2026 21:00 | 2 | 30.47 |
| 07/10/2026 20:59 | 1 | 30.48 |
| 07/10/2026 20:59 | 7 | 30.48 |
| 07/10/2026 20:59 | 2 | 30.48 |
| 07/10/2026 20:59 | 3 | 30.48 |
| 07/10/2026 20:59 | 3 | 30.48 |
| 07/10/2026 20:59 | 10 | 30.48 |
| 07/10/2026 20:59 | 6 | 30.48 |
| 07/10/2026 20:59 | 6 | 30.47 |
| 07/10/2026 20:59 | 1 | 30.45 |
| 07/10/2026 20:56 | 5 | 30.45 |
| 07/10/2026 20:56 | 1 | 30.45 |
| 07/10/2026 20:55 | 71 | 30.46 |
| 07/10/2026 20:55 | 19 | 30.47 |
| 07/10/2026 20:55 | 8 | 30.47 |
| 07/10/2026 20:55 | 1 | 30.47 |
| 07/10/2026 20:55 | 22 | 30.47 |
| 07/10/2026 20:54 | 1 | 30.45 |
| 07/10/2026 20:53 | 1 | 30.45 |
| 07/10/2026 20:51 | 1 | 30.46 |
| 07/10/2026 20:47 | 8 | 30.47 |
| 07/10/2026 20:47 | 3 | 30.47 |
| 07/10/2026 20:47 | 3 | 30.47 |
| 07/10/2026 20:44 | 8 | 30.45 |
| 07/10/2026 20:44 | 28 | 30.45 |
| 07/10/2026 20:44 | 40 | 30.45 |
| 07/10/2026 20:44 | 1 | 30.46 |
| 07/10/2026 20:44 | 4 | 30.46 |
| 07/10/2026 20:44 | 94 | 30.46 |
| 07/10/2026 20:44 | 10 | 30.46 |
| 07/10/2026 20:44 | 20 | 30.46 |
| 07/10/2026 20:44 | 14 | 30.46 |
| 07/10/2026 20:42 | 2 | 30.45 |
| 07/10/2026 20:41 | 36 | 30.44 |
| 07/10/2026 20:41 | 4 | 30.44 |
| 07/10/2026 20:41 | 80 | 30.44 |
| 07/10/2026 20:41 | 6 | 30.44 |
| 07/10/2026 20:41 | 6 | 30.44 |
| 07/10/2026 20:41 | 4 | 30.44 |
| 07/10/2026 20:40 | 48 | 30.455 |
| 07/10/2026 20:40 | 10 | 30.45 |
| 07/10/2026 20:40 | 6 | 30.47 |
| 07/10/2026 20:40 | 10 | 30.47 |
| 07/10/2026 20:40 | 20 | 30.47 |
| 07/10/2026 20:40 | 4 | 30.47 |
| 07/10/2026 20:40 | 9 | 30.46 |
| 07/10/2026 20:37 | 12 | 30.45 |
| 07/10/2026 20:37 | 2 | 30.45 |
| 07/10/2026 20:37 | 9 | 30.45 |
| 07/10/2026 20:36 | 12 | 30.46 |
| 07/10/2026 20:36 | 25 | 30.455 |
| 07/10/2026 20:33 | 60 | 30.445 |
| 07/10/2026 20:32 | 62 | 30.45 |
| 07/10/2026 20:32 | 12 | 30.45 |
| 07/10/2026 20:32 | 14 | 30.46 |
| 07/10/2026 20:32 | 16 | 30.47 |
| 07/10/2026 20:32 | 1 | 30.47 |
| 07/10/2026 20:31 | 15 | 30.47 |
| 07/10/2026 20:31 | 5 | 30.47 |
| 07/10/2026 20:31 | 1 | 30.47 |
| 07/10/2026 20:29 | 5 | 30.47 |
| 07/10/2026 20:28 | 45 | 30.455 |
| 07/10/2026 20:27 | 2 | 30.44 |
| 07/10/2026 20:27 | 14 | 30.44 |
| 07/10/2026 20:26 | 2 | 30.44 |
| 07/10/2026 20:26 | 2 | 30.45 |
| 07/10/2026 20:26 | 40 | 30.45 |
| 07/10/2026 20:26 | 3 | 30.45 |
| 07/10/2026 20:25 | 2 | 30.46 |
| 07/10/2026 20:25 | 5 | 30.46 |
| 07/10/2026 20:25 | 10 | 30.46 |
| 07/10/2026 20:24 | 1 | 30.49 |
| 07/10/2026 20:24 | 150 | 30.49 |
| 07/10/2026 20:21 | 6 | 30.48 |
| 07/10/2026 20:21 | 12 | 30.48 |
| 07/10/2026 20:21 | 8 | 30.48 |
| 07/10/2026 20:20 | 9 | 30.48 |
| 07/10/2026 20:20 | 40 | 30.48 |
| 07/10/2026 20:20 | 5 | 30.48 |
| 07/10/2026 20:20 | 40 | 30.48 |
| 07/10/2026 20:20 | 6 | 30.48 |
| 07/10/2026 20:20 | 18 | 30.48 |
| 07/10/2026 20:20 | 4 | 30.48 |
| 07/10/2026 20:19 | 6 | 30.49 |
| 07/10/2026 20:19 | 5 | 30.51 |
| 07/10/2026 20:18 | 27 | 30.49 |
| 07/10/2026 20:18 | 5 | 30.49 |
| 07/10/2026 20:18 | 28 | 30.49 |
| 07/10/2026 20:18 | 14 | 30.49 |
| 07/10/2026 20:18 | 10 | 30.49 |
| 07/10/2026 20:18 | 6 | 30.49 |
| 07/10/2026 20:18 | 6 | 30.49 |
| 07/10/2026 20:17 | 6 | 30.52 |
| 07/10/2026 20:15 | 10 | 30.51 |
| 07/10/2026 20:15 | 3 | 30.51 |
| 07/10/2026 20:15 | 7 | 30.51 |
| 07/10/2026 20:13 | 51 | 30.52 |
| 07/10/2026 20:13 | 6 | 30.52 |
| 07/10/2026 20:13 | 4 | 30.52 |
| 07/10/2026 20:11 | 1 | 30.54 |
| 07/10/2026 20:11 | 6 | 30.54 |
| 07/10/2026 20:11 | 12 | 30.54 |
| 07/10/2026 20:10 | 6 | 30.55 |
| 07/10/2026 20:10 | 4 | 30.55 |
| 07/10/2026 20:10 | 6 | 30.55 |
| 07/10/2026 20:10 | 2 | 30.55 |
| 07/10/2026 20:10 | 12 | 30.54 |
| 07/10/2026 20:10 | 8 | 30.54 |
| 07/10/2026 20:10 | 76 | 30.54 |
| 07/10/2026 20:09 | 14 | 30.54 |
| 07/10/2026 20:08 | 25 | 30.535 |
| 07/10/2026 20:08 | 25 | 30.535 |
| 07/10/2026 20:08 | 40 | 30.53 |
| 07/10/2026 20:08 | 2 | 30.53 |
| 07/10/2026 20:08 | 18 | 30.53 |
| 07/10/2026 20:07 | 88 | 30.54 |
| 07/10/2026 20:07 | 12 | 30.54 |
| 07/10/2026 20:07 | 1 | 30.54 |
| 07/10/2026 20:07 | 6 | 30.54 |
| 07/10/2026 20:07 | 93 | 30.54 |
| 07/10/2026 20:07 | 267 | 30.54 |
| 07/10/2026 20:07 | 73 | 30.54 |
| 07/10/2026 20:07 | 100 | 30.54 |
| 07/10/2026 20:07 | 100 | 30.54 |
| 07/10/2026 20:07 | 10 | 30.54 |
| 07/10/2026 20:07 | 8 | 30.54 |
| 07/10/2026 20:07 | 100 | 30.53 |
| 07/10/2026 20:07 | 18 | 30.53 |
| 07/10/2026 20:07 | 2 | 30.53 |
| 07/10/2026 20:07 | 6 | 30.515 |
| 07/10/2026 20:04 | 25 | 30.515 |
| 07/10/2026 20:02 | 7 | 30.52 |
| 07/10/2026 20:02 | 5 | 30.52 |
| 07/10/2026 20:02 | 100 | 30.52 |
| 07/10/2026 20:01 | 1 | 30.51 |
| 07/10/2026 20:01 | 10 | 30.52 |
| 07/10/2026 20:01 | 25 | 30.515 |
| 07/10/2026 20:00 | 100 | 30.51 |
| 07/10/2026 20:00 | 76 | 30.51 |
| 07/10/2026 19:58 | 25 | 30.50 |
| 07/10/2026 19:57 | 9 | 30.50 |
| 07/10/2026 19:57 | 12 | 30.50 |
| 07/10/2026 19:57 | 100 | 30.50 |
| 07/10/2026 19:57 | 100 | 30.50 |
| 07/10/2026 19:57 | 1 | 30.50 |
| 07/10/2026 19:57 | 1 | 30.50 |
| 07/10/2026 19:57 | 40 | 30.50 |
| 07/10/2026 19:57 | 2 | 30.50 |
| 07/10/2026 19:57 | 80 | 30.50 |
| 07/10/2026 19:57 | 2 | 30.50 |
| 07/10/2026 19:57 | 10 | 30.50 |
| 07/10/2026 19:57 | 14 | 30.51 |
| 07/10/2026 19:56 | 12 | 30.54 |
| 07/10/2026 19:56 | 2 | 30.55 |
| 07/10/2026 19:56 | 10 | 30.53 |
| 07/10/2026 19:56 | 10 | 30.53 |
| 07/10/2026 19:56 | 100 | 30.51 |
| 07/10/2026 19:56 | 10 | 30.51 |
| 07/10/2026 19:56 | 10 | 30.51 |
| 07/10/2026 19:56 | 10 | 30.51 |
| 07/10/2026 19:56 | 1 | 30.50 |
| 07/10/2026 19:56 | 8 | 30.50 |
| 07/10/2026 19:56 | 10 | 30.49 |
| 07/10/2026 19:56 | 2 | 30.49 |
| 07/10/2026 19:56 | 10 | 30.49 |
| 07/10/2026 19:55 | 1 | 30.48 |
| 07/10/2026 19:55 | 2 | 30.48 |
| 07/10/2026 19:55 | 6 | 30.48 |
| 07/10/2026 19:55 | 4 | 30.48 |
| 07/10/2026 19:53 | 12 | 30.475 |
| 07/10/2026 19:51 | 1 | 30.46 |
| 07/10/2026 19:47 | 20 | 30.47 |
| 07/10/2026 19:45 | 10 | 30.47 |
| 07/10/2026 19:45 | 73 | 30.47 |
| 07/10/2026 19:45 | 100 | 30.47 |
| 07/10/2026 19:44 | 54 | 30.46 |
| 07/10/2026 19:44 | 4 | 30.46 |
| 07/10/2026 19:44 | 33 | 30.46 |
| 07/10/2026 19:44 | 40 | 30.46 |
| 07/10/2026 19:44 | 11 | 30.46 |
| 07/10/2026 19:44 | 14 | 30.46 |
| 07/10/2026 19:44 | 10 | 30.47 |
| 07/10/2026 19:42 | 47 | 30.475 |
| 07/10/2026 19:38 | 1 | 30.48 |
| 07/10/2026 19:38 | 100 | 30.47 |
| 07/10/2026 19:38 | 19 | 30.48 |
| 07/10/2026 19:38 | 20 | 30.47 |
| 07/10/2026 19:38 | 1 | 30.46 |
| 07/10/2026 19:36 | 69 | 30.455 |
| 07/10/2026 19:36 | 10 | 30.45 |
| 07/10/2026 19:36 | 10 | 30.45 |
| 07/10/2026 19:36 | 1 | 30.44 |
| 07/10/2026 19:36 | 10 | 30.44 |
| 07/10/2026 19:36 | 360 | 30.43 |
| 07/10/2026 19:36 | 10 | 30.43 |
| 07/10/2026 19:36 | 20 | 30.43 |
| 07/10/2026 19:36 | 100 | 30.43 |
| 07/10/2026 19:36 | 200 | 30.42 |
| 07/10/2026 19:36 | 10 | 30.42 |
| 07/10/2026 19:36 | 10 | 30.42 |
| 07/10/2026 19:36 | 10 | 30.41 |
| 07/10/2026 19:36 | 9 | 30.41 |
| 07/10/2026 19:36 | 1 | 30.41 |
| 07/10/2026 19:34 | 5 | 30.39 |
| 07/10/2026 19:33 | 4 | 30.39 |
| 07/10/2026 19:32 | 10 | 30.39 |
| 07/10/2026 19:32 | 10 | 30.39 |
| 07/10/2026 19:29 | 1 | 30.385 |
| 07/10/2026 19:29 | 100 | 30.38 |
| 07/10/2026 19:29 | 100 | 30.38 |
| 07/10/2026 19:22 | 14 | 30.35 |
| 07/10/2026 19:22 | 8 | 30.35 |
| 07/10/2026 19:22 | 10 | 30.35 |
| 07/10/2026 19:22 | 10 | 30.34 |
| 07/10/2026 19:22 | 73 | 30.34 |
| 07/10/2026 19:22 | 360 | 30.34 |
| 07/10/2026 19:22 | 10 | 30.34 |
| 07/10/2026 19:22 | 6 | 30.34 |
| 07/10/2026 19:22 | 12 | 30.33 |
| 07/10/2026 19:22 | 14 | 30.32 |
| 07/10/2026 19:22 | 10 | 30.32 |
| 07/10/2026 19:22 | 2 | 30.32 |
| 07/10/2026 19:21 | 6 | 30.30 |
| 07/10/2026 19:21 | 6 | 30.30 |
| 07/10/2026 19:21 | 11 | 30.29 |
| 07/10/2026 19:21 | 70 | 30.295 |
| 07/10/2026 19:21 | 4 | 30.30 |
| 07/10/2026 19:21 | 2 | 30.30 |
| 07/10/2026 19:21 | 20 | 30.30 |
| 07/10/2026 19:21 | 4 | 30.30 |
| 07/10/2026 19:20 | 6 | 30.32 |
| 07/10/2026 19:20 | 21 | 30.32 |
| 07/10/2026 19:20 | 3 | 30.32 |
| 07/10/2026 19:20 | 4 | 30.32 |
| 07/10/2026 19:20 | 4 | 30.33 |
| 07/10/2026 19:20 | 4 | 30.33 |
| 07/10/2026 19:20 | 3 | 30.33 |
| 07/10/2026 19:20 | 4 | 30.33 |
| 07/10/2026 19:20 | 6 | 30.33 |
| 07/10/2026 19:19 | 6 | 30.34 |
| 07/10/2026 19:19 | 6 | 30.34 |
| 07/10/2026 19:16 | 5 | 30.34 |
| 07/10/2026 19:16 | 12 | 30.34 |
| 07/10/2026 19:16 | 88 | 30.34 |
| 07/10/2026 19:16 | 8 | 30.34 |
| 07/10/2026 19:16 | 15 | 30.34 |
| 07/10/2026 19:16 | 5 | 30.34 |
| 07/10/2026 19:10 | 14 | 30.33 |
| 07/10/2026 19:10 | 2 | 30.33 |
| 07/10/2026 19:10 | 12 | 30.32 |
| 07/10/2026 19:06 | 34 | 30.30 |
| 07/10/2026 19:06 | 12 | 30.30 |
| 07/10/2026 19:05 | 28 | 30.32 |
| 07/10/2026 19:04 | 12 | 30.30 |
| 07/10/2026 19:02 | 2 | 30.305 |
| 07/10/2026 19:01 | 4 | 30.30 |
| 07/10/2026 19:00 | 66 | 30.29 |
| 07/10/2026 19:00 | 6 | 30.29 |
| 07/10/2026 19:00 | 10 | 30.29 |
| 07/10/2026 19:00 | 6 | 30.29 |
| 07/10/2026 19:00 | 12 | 30.30 |
| 07/10/2026 18:57 | 25 | 30.30 |
| 07/10/2026 18:54 | 4 | 30.30 |
| 07/10/2026 18:54 | 25 | 30.30 |
| 07/10/2026 18:54 | 25 | 30.30 |
| 07/10/2026 18:54 | 4 | 30.30 |
| 07/10/2026 18:54 | 21 | 30.30 |
| 07/10/2026 18:54 | 4 | 30.30 |
| 07/10/2026 18:54 | 25 | 30.30 |
| 07/10/2026 18:54 | 25 | 30.30 |
| 07/10/2026 18:54 | 25 | 30.30 |
| 07/10/2026 18:53 | 25 | 30.30 |
| 07/10/2026 18:50 | 14 | 30.32 |
| 07/10/2026 18:49 | 40 | 30.31 |
| 07/10/2026 18:48 | 6 | 30.30 |
| 07/10/2026 18:48 | 1 | 30.30 |
| 07/10/2026 18:46 | 39 | 30.31 |
| 07/10/2026 18:46 | 1 | 30.31 |
| 07/10/2026 18:45 | 10 | 30.30 |
| 07/10/2026 18:45 | 34 | 30.29 |
| 07/10/2026 18:45 | 1 | 30.29 |
| 07/10/2026 18:45 | 10 | 30.28 |
| 07/10/2026 18:45 | 1 | 30.27 |
| 07/10/2026 18:45 | 34 | 30.26 |
| 07/10/2026 18:45 | 19 | 30.26 |
| 07/10/2026 18:44 | 1 | 30.26 |
| 07/10/2026 18:43 | 91 | 30.25 |
| 07/10/2026 18:43 | 9 | 30.245 |
| 07/10/2026 18:43 | 81 | 30.25 |
| 07/10/2026 18:43 | 69 | 30.25 |
| 07/10/2026 18:43 | 50 | 30.25 |
| 07/10/2026 18:43 | 1 | 30.25 |
| 07/10/2026 18:43 | 34 | 30.25 |
| 07/10/2026 18:43 | 34 | 30.25 |
| 07/10/2026 18:41 | 71 | 30.24 |
| 07/10/2026 18:41 | 100 | 30.24 |
| 07/10/2026 18:41 | 29 | 30.24 |
| 07/10/2026 18:41 | 34 | 30.24 |
| 07/10/2026 18:41 | 34 | 30.24 |
| 07/10/2026 18:41 | 5 | 30.24 |
| 07/10/2026 18:41 | 10 | 30.24 |
| 07/10/2026 18:39 | 30 | 30.22 |
| 07/10/2026 18:39 | 70 | 30.22 |
| 07/10/2026 18:39 | 30 | 30.22 |
| 07/10/2026 18:39 | 360 | 30.22 |
| 07/10/2026 18:39 | 16 | 30.22 |
| 07/10/2026 18:39 | 100 | 30.21 |
| 07/10/2026 18:37 | 15 | 30.20 |
| 07/10/2026 18:37 | 12 | 30.205 |
| 07/10/2026 18:37 | 16 | 30.22 |
| 07/10/2026 18:36 | 16 | 30.22 |
| 07/10/2026 18:34 | 40 | 30.21 |
| 07/10/2026 18:34 | 14 | 30.21 |
| 07/10/2026 18:34 | 2 | 30.21 |
| 07/10/2026 18:33 | 108 | 30.23 |
| 07/10/2026 18:33 | 73 | 30.23 |
| 07/10/2026 18:33 | 9 | 30.23 |
| 07/10/2026 18:33 | 1 | 30.23 |
| 07/10/2026 18:28 | 92 | 30.22 |
| 07/10/2026 18:28 | 18 | 30.22 |
| 07/10/2026 18:28 | 100 | 30.195 |
| 07/10/2026 18:27 | 73 | 30.21 |
| 07/10/2026 18:27 | 12 | 30.21 |
| 07/10/2026 18:27 | 20 | 30.20 |
| 07/10/2026 18:27 | 14 | 30.20 |
| 07/10/2026 18:27 | 6 | 30.18 |
| 07/10/2026 18:27 | 4 | 30.18 |
| 07/10/2026 18:27 | 6 | 30.19 |
| 07/10/2026 18:27 | 6 | 30.19 |
| 07/10/2026 18:27 | 4 | 30.19 |
| 07/10/2026 18:27 | 10 | 30.20 |
| 07/10/2026 18:27 | 6 | 30.20 |
| 07/10/2026 18:27 | 7 | 30.21 |
| 07/10/2026 18:27 | 20 | 30.21 |
| 07/10/2026 18:27 | 6 | 30.21 |
| 07/10/2026 18:27 | 2 | 30.21 |
| 07/10/2026 18:27 | 8 | 30.22 |
| 07/10/2026 18:27 | 8 | 30.23 |
| 07/10/2026 18:27 | 4 | 30.23 |
| 07/10/2026 18:27 | 36 | 30.23 |
| 07/10/2026 18:23 | 3 | 30.25 |
| 07/10/2026 18:23 | 1 | 30.25 |
| 07/10/2026 18:23 | 8 | 30.26 |
| 07/10/2026 18:23 | 8 | 30.26 |
| 07/10/2026 18:22 | 8 | 30.27 |
| 07/10/2026 18:22 | 20 | 30.26 |
| 07/10/2026 18:22 | 6 | 30.26 |
| 07/10/2026 18:22 | 10 | 30.24 |
| 07/10/2026 18:22 | 16 | 30.24 |
| 07/10/2026 18:22 | 10 | 30.24 |
| 07/10/2026 18:22 | 6 | 30.24 |
| 07/10/2026 18:22 | 360 | 30.23 |
| 07/10/2026 18:22 | 4 | 30.23 |
| 07/10/2026 18:21 | 25 | 30.205 |
| 07/10/2026 18:21 | 5 | 30.22 |
| 07/10/2026 18:21 | 1 | 30.22 |
| 07/10/2026 18:21 | 8 | 30.22 |
| 07/10/2026 18:21 | 4 | 30.23 |
| 07/10/2026 18:19 | 26 | 30.27 |
| 07/10/2026 18:19 | 6 | 30.27 |
| 07/10/2026 18:19 | 8 | 30.26 |
| 07/10/2026 18:17 | 15 | 30.25 |
| 07/10/2026 18:16 | 91 | 30.27 |
| 07/10/2026 18:16 | 10 | 30.27 |
| 07/10/2026 18:16 | 10 | 30.26 |
| 07/10/2026 18:13 | 1 | 30.24 |
| 07/10/2026 18:11 | 4 | 30.25 |
| 07/10/2026 18:11 | 91 | 30.25 |
| 07/10/2026 18:11 | 4 | 30.25 |
| 07/10/2026 18:11 | 1 | 30.25 |
| 07/10/2026 18:11 | 4 | 30.25 |
| 07/10/2026 18:11 | 10 | 30.22 |
| 07/10/2026 18:11 | 100 | 30.21 |
| 07/10/2026 18:10 | 4 | 30.20 |
| 07/10/2026 18:10 | 4 | 30.20 |
| 07/10/2026 18:10 | 4 | 30.20 |
| 07/10/2026 18:10 | 4 | 30.20 |
| 07/10/2026 18:10 | 4 | 30.20 |
| 07/10/2026 18:10 | 25 | 30.20 |
| 07/10/2026 18:10 | 25 | 30.20 |
| 07/10/2026 18:10 | 100 | 30.20 |
| 07/10/2026 18:10 | 18 | 30.20 |
| 07/10/2026 18:10 | 1 | 30.19 |
| 07/10/2026 18:10 | 4 | 30.19 |
| 07/10/2026 18:10 | 8 | 30.20 |
| 07/10/2026 18:10 | 6 | 30.19 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 24 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 1 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:08 | 4 | 30.21 |
| 07/10/2026 18:08 | 11 | 30.21 |
| 07/10/2026 18:08 | 25 | 30.21 |
| 07/10/2026 18:07 | 1 | 30.19 |
| 07/10/2026 18:06 | 1 | 30.21 |
| 07/10/2026 18:05 | 10 | 30.22 |
| 07/10/2026 18:05 | 20 | 30.20 |
| 07/10/2026 18:05 | 12 | 30.20 |
| 07/10/2026 18:03 | 13 | 30.20 |
| 07/10/2026 18:03 | 13 | 30.22 |
| 07/10/2026 18:03 | 10 | 30.20 |
| 07/10/2026 18:03 | 12 | 30.20 |
| 07/10/2026 18:03 | 22 | 30.20 |
| 07/10/2026 18:01 | 58 | 30.20 |
| 07/10/2026 18:01 | 41 | 30.20 |
| 07/10/2026 18:01 | 1 | 30.20 |
| 07/10/2026 18:01 | 11 | 30.21 |
| 07/10/2026 18:00 | 25 | 30.225 |
| 07/10/2026 18:00 | 25 | 30.225 |
| 07/10/2026 18:00 | 1 | 30.21 |
| 07/10/2026 18:00 | 20 | 30.23 |
| 07/10/2026 18:00 | 80 | 30.21 |
| 07/10/2026 17:58 | 19 | 30.21 |
| 07/10/2026 17:58 | 1 | 30.21 |
| 07/10/2026 17:58 | 20 | 30.20 |
| 07/10/2026 17:57 | 11 | 30.19 |
| 07/10/2026 17:54 | 134 | 30.20 |
| 07/10/2026 17:53 | 1 | 30.16 |
| 07/10/2026 17:48 | 25 | 30.185 |
| 07/10/2026 17:48 | 16 | 30.20 |
| 07/10/2026 17:48 | 2 | 30.20 |
| 07/10/2026 17:48 | 18 | 30.19 |
| 07/10/2026 17:47 | 10 | 30.20 |
| 07/10/2026 17:47 | 12 | 30.19 |
| 07/10/2026 17:47 | 12 | 30.18 |
| 07/10/2026 17:47 | 6 | 30.14 |
| 07/10/2026 17:47 | 5 | 30.14 |
| 07/10/2026 17:47 | 1 | 30.14 |
| 07/10/2026 17:46 | 1 | 30.17 |
| 07/10/2026 17:44 | 30 | 30.18 |
| 07/10/2026 17:44 | 51 | 30.18 |
| 07/10/2026 17:44 | 19 | 30.18 |
| 07/10/2026 17:44 | 16 | 30.18 |
| 07/10/2026 17:44 | 30 | 30.18 |
| 07/10/2026 17:44 | 51 | 30.18 |
| 07/10/2026 17:44 | 19 | 30.18 |
| 07/10/2026 17:44 | 100 | 30.17 |
| 07/10/2026 17:44 | 16 | 30.17 |
| 07/10/2026 17:44 | 16 | 30.18 |
| 07/10/2026 17:44 | 84 | 30.18 |
| 07/10/2026 17:44 | 16 | 30.18 |
| 07/10/2026 17:41 | 14 | 30.20 |
| 07/10/2026 17:40 | 1 | 30.16 |
| 07/10/2026 17:40 | 20 | 30.17 |
| 07/10/2026 17:39 | 23 | 30.18 |
| 07/10/2026 17:39 | 20 | 30.18 |
| 07/10/2026 17:37 | 26 | 30.22 |
| 07/10/2026 17:37 | 2 | 30.23 |
| 07/10/2026 17:37 | 74 | 30.22 |
| 07/10/2026 17:37 | 126 | 30.22 |
| 07/10/2026 17:37 | 20 | 30.22 |
| 07/10/2026 17:36 | 75 | 30.19 |
| 07/10/2026 17:35 | 25 | 30.19 |
| 07/10/2026 17:35 | 75 | 30.18 |
| 07/10/2026 17:35 | 25 | 30.18 |
| 07/10/2026 17:35 | 6 | 30.18 |
| 07/10/2026 17:35 | 8 | 30.17 |
| 07/10/2026 17:34 | 15 | 30.19 |
| 07/10/2026 17:34 | 1 | 30.19 |
| 07/10/2026 17:34 | 1 | 30.19 |
| 07/10/2026 17:34 | 1 | 30.19 |
| 07/10/2026 17:34 | 12 | 30.20 |
| 07/10/2026 17:34 | 14 | 30.20 |
| 07/10/2026 17:34 | 1 | 30.19 |
| 07/10/2026 17:34 | 1 | 30.19 |
| 07/10/2026 17:33 | 1 | 30.20 |
| 07/10/2026 17:33 | 6 | 30.22 |
| 07/10/2026 17:33 | 12 | 30.22 |
| 07/10/2026 17:33 | 13 | 30.22 |
| 07/10/2026 17:33 | 6 | 30.22 |
| 07/10/2026 17:33 | 4 | 30.22 |
| 07/10/2026 17:33 | 17 | 30.22 |
| 07/10/2026 17:33 | 100 | 30.22 |
| 07/10/2026 17:33 | 10 | 30.23 |
| 07/10/2026 17:33 | 1 | 30.24 |
| 07/10/2026 17:33 | 5 | 30.24 |
| 07/10/2026 17:33 | 1 | 30.24 |
| 07/10/2026 17:33 | 2 | 30.24 |
| 07/10/2026 17:33 | 3 | 30.25 |
| 07/10/2026 17:33 | 4 | 30.25 |
| 07/10/2026 17:33 | 2 | 30.26 |
| 07/10/2026 17:33 | 2 | 30.26 |
| 07/10/2026 17:33 | 1 | 30.27 |
| 07/10/2026 17:32 | 14 | 30.28 |
| 07/10/2026 17:31 | 3 | 30.28 |
| 07/10/2026 17:31 | 11 | 30.28 |
| 07/10/2026 17:31 | 1 | 30.28 |
| 07/10/2026 17:31 | 1 | 30.28 |
| 07/10/2026 17:31 | 14 | 30.28 |
| 07/10/2026 17:27 | 10 | 30.30 |
| 07/10/2026 17:27 | 100 | 30.29 |
| 07/10/2026 17:27 | 67 | 30.29 |
| 07/10/2026 17:27 | 6 | 30.29 |
| 07/10/2026 17:27 | 14 | 30.29 |
| 07/10/2026 17:27 | 360 | 30.28 |
| 07/10/2026 17:27 | 16 | 30.28 |
| 07/10/2026 17:22 | 6 | 30.28 |
| 07/10/2026 17:22 | 6 | 30.28 |
| 07/10/2026 17:22 | 4 | 30.28 |
| 07/10/2026 17:21 | 8 | 30.31 |
| 07/10/2026 17:21 | 8 | 30.30 |
| 07/10/2026 17:21 | 8 | 30.30 |
| 07/10/2026 17:21 | 24 | 30.30 |
| 07/10/2026 17:21 | 8 | 30.30 |
| 07/10/2026 17:21 | 10 | 30.30 |
| 07/10/2026 17:21 | 6 | 30.31 |
| 07/10/2026 17:21 | 4 | 30.31 |
| 07/10/2026 17:18 | 12 | 30.33 |
| 07/10/2026 17:18 | 10 | 30.33 |
| 07/10/2026 17:18 | 10 | 30.32 |
| 07/10/2026 17:18 | 10 | 30.32 |
| 07/10/2026 17:18 | 100 | 30.32 |
| 07/10/2026 17:18 | 100 | 30.31 |
| 07/10/2026 17:18 | 100 | 30.31 |
| 07/10/2026 17:18 | 10 | 30.31 |
| 07/10/2026 17:18 | 5 | 30.31 |
| 07/10/2026 17:18 | 5 | 30.31 |
| 07/10/2026 17:17 | 39 | 30.30 |
| 07/10/2026 17:17 | 4 | 30.30 |
| 07/10/2026 17:17 | 7 | 30.30 |
| 07/10/2026 17:17 | 2 | 30.30 |
| 07/10/2026 17:15 | 10 | 30.27 |
| 07/10/2026 17:15 | 100 | 30.27 |
| 07/10/2026 17:15 | 92 | 30.26 |
| 07/10/2026 17:14 | 25 | 30.25 |
| 07/10/2026 17:14 | 70 | 30.245 |
| 07/10/2026 17:13 | 4 | 30.255 |
| 07/10/2026 17:13 | 4 | 30.255 |
| 07/10/2026 17:13 | 4 | 30.255 |
| 07/10/2026 17:13 | 25 | 30.255 |
| 07/10/2026 17:13 | 21 | 30.255 |
| 07/10/2026 17:12 | 32 | 30.26 |
| 07/10/2026 17:11 | 100 | 30.27 |
| 07/10/2026 17:11 | 100 | 30.29 |
| 07/10/2026 17:11 | 20 | 30.29 |
| 07/10/2026 17:11 | 92 | 30.27 |
| 07/10/2026 17:11 | 98 | 30.28 |
| 07/10/2026 17:11 | 10 | 30.28 |
| 07/10/2026 17:11 | 100 | 30.28 |
| 07/10/2026 17:11 | 200 | 30.27 |
| 07/10/2026 17:10 | 2 | 30.25 |
| 07/10/2026 17:10 | 6 | 30.25 |
| 07/10/2026 17:07 | 10 | 30.26 |
| 07/10/2026 17:07 | 17 | 30.26 |
| 07/10/2026 17:07 | 100 | 30.26 |
| 07/10/2026 17:07 | 1 | 30.25 |
| 07/10/2026 17:07 | 11 | 30.25 |
| 07/10/2026 17:07 | 129 | 30.25 |
| 07/10/2026 17:07 | 29 | 30.25 |
| 07/10/2026 17:07 | 31 | 30.25 |
| 07/10/2026 17:02 | 1 | 30.19 |
| 07/10/2026 17:01 | 10 | 30.19 |
| 07/10/2026 17:01 | 1 | 30.20 |
| 07/10/2026 17:01 | 1 | 30.21 |
| 07/10/2026 16:56 | 3 | 30.25 |
| 07/10/2026 16:56 | 41 | 30.26 |
| 07/10/2026 16:56 | 1 | 30.26 |
| 07/10/2026 16:56 | 58 | 30.27 |
| 07/10/2026 16:50 | 100 | 30.38 |
| 07/10/2026 16:47 | 10 | 30.365 |
| 07/10/2026 16:37 | 100 | 30.35 |
| 07/10/2026 16:36 | 11 | 30.22 |
| 07/10/2026 16:36 | 23 | 30.22 |
| 07/10/2026 16:34 | 1 | 30.22 |
| 07/10/2026 16:34 | 4 | 30.22 |
| 07/10/2026 16:34 | 7 | 30.22 |
| 07/10/2026 16:34 | 4 | 30.22 |
| 07/10/2026 16:32 | 22 | 30.25 |
| 07/10/2026 16:32 | 20 | 30.25 |
| 07/10/2026 16:32 | 20 | 30.25 |
| 07/10/2026 16:32 | 4 | 30.25 |
| 07/10/2026 16:32 | 2 | 30.25 |
| 07/10/2026 16:32 | 82 | 30.26 |
| 07/10/2026 16:32 | 1 | 30.28 |
| 07/10/2026 16:32 | 2 | 30.28 |
| 07/10/2026 16:32 | 78 | 30.33 |
| 07/10/2026 16:32 | 3 | 30.33 |
| 07/10/2026 16:32 | 19 | 30.33 |
| 07/10/2026 16:31 | 25 | 30.40 |
| 07/10/2026 16:31 | 2 | 30.38 |
| 07/10/2026 16:31 | 1 | 30.39 |
| 07/10/2026 16:31 | 2 | 30.39 |
| 07/10/2026 16:31 | 1 | 30.47 |
| 07/10/2026 16:31 | 41 | 30.33 |
| 07/10/2026 16:31 | 9 | 30.33 |
| 07/10/2026 16:31 | 16 | 30.33 |
| 07/10/2026 16:31 | 184 | 30.33 |
| 07/10/2026 16:31 | 66 | 30.32 |
| 07/10/2026 16:30 | 18 | 30.24 |
| 07/10/2026 16:30 | 100 | 30.24 |
| 07/10/2026 16:29 | 77 | 30.22 |
| 07/10/2026 16:14 | 100 | 30.25 |
| 07/10/2026 16:10 | 44 | 30.02 |
| 07/10/2026 16:10 | 2 | 30.13 |
| 07/10/2026 16:10 | 27 | 30.14 |
| 07/10/2026 16:10 | 50 | 30.15 |
| 07/10/2026 16:10 | 4 | 30.19 |
| 07/10/2026 16:10 | 3 | 30.20 |
| 07/10/2026 16:07 | 10 | 30.265 |
| 07/10/2026 16:06 | 1 | 30.21 |
| 07/10/2026 16:06 | 9 | 30.24 |
| 07/10/2026 16:06 | 99 | 30.25 |
| 07/10/2026 16:06 | 1 | 30.25 |
| 07/10/2026 16:06 | 13 | 30.24 |
| 07/10/2026 16:06 | 117 | 30.22 |
| 07/10/2026 16:06 | 2 | 30.275 |
| 07/10/2026 16:05 | 7 | 30.25 |
| 07/10/2026 16:04 | 25 | 30.25 |
| 07/10/2026 15:55 | 15 | 30.01 |
| 07/10/2026 15:55 | 42 | 30.13 |
| 07/10/2026 15:53 | 6 | 30.355 |
| 07/10/2026 15:53 | 38 | 30.00 |
| 07/10/2026 15:53 | 100 | 30.09 |
| 07/10/2026 15:52 | 6 | 29.82 |
| 07/10/2026 15:52 | 11 | 29.91 |
| 07/10/2026 15:44 | 51 | 29.77 |
| 07/10/2026 15:44 | 20 | 29.83 |
| 07/10/2026 15:44 | 5 | 29.83 |
| 07/10/2026 15:44 | 100 | 30.00 |
| 07/10/2026 15:44 | 1 | 29.83 |
| 07/10/2026 15:44 | 1 | 29.905 |
| 07/10/2026 15:35 | 50 | 30.00 |
| 07/10/2026 15:35 | 2 | 30.01 |
| 07/10/2026 15:32 | 7 | 30.375 |
| 07/10/2026 15:31 | 25 | 30.14 |
| 07/10/2026 15:31 | 14 | 30.14 |
| 07/10/2026 15:31 | 30 | 30.14 |
| 07/10/2026 15:31 | 120 | 30.14 |
| 07/10/2026 15:31 | 1 | 30.14 |
| 07/10/2026 15:30 | 15 | 30.25 |
| 07/10/2026 15:30 | 6 | 30.25 |
| 07/10/2026 15:30 | 79 | 30.25 |
| 07/10/2026 15:30 | 21 | 30.23 |
| 07/10/2026 15:30 | 12 | 30.23 |
| 07/10/2026 15:30 | 42 | 30.23 |
| 07/10/2026 15:30 | 6 | 30.23 |
| 07/10/2026 15:30 | 19 | 30.23 |
| 07/10/2026 15:30 | 2 | 30.15 |
| 07/10/2026 15:30 | 839 | 30.14 |