Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:13
|
Geld
04.04.2025 -
20:13:13
|
Geld Volumen |
Brief
04.04.2025 -
20:13:13
|
Brief Volumen |
|---|---|---|---|---|
|
15.75
-0.09
(
-0.57% )
|
15.75
|
100 |
15.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 1 | 15.78 |
| 04/04/2025 14:12 | 47 | 15.765 |
| 04/04/2025 14:12 | 41 | 15.78 |
| 04/04/2025 14:12 | 59 | 15.78 |
| 04/04/2025 14:12 | 13 | 15.78 |
| 04/04/2025 14:12 | 7 | 15.78 |
| 04/04/2025 14:12 | 4 | 15.77 |
| 04/04/2025 14:12 | 17 | 15.77 |
| 04/04/2025 14:12 | 22 | 15.77 |
| 04/04/2025 14:12 | 13 | 15.77 |
| 04/04/2025 14:12 | 14 | 15.77 |
| 04/04/2025 14:12 | 7 | 15.77 |
| 04/04/2025 14:12 | 10 | 15.77 |
| 04/04/2025 14:12 | 2 | 15.76 |
| 04/04/2025 14:12 | 18 | 15.76 |
| 04/04/2025 14:12 | 2 | 15.76 |
| 04/04/2025 14:12 | 3 | 15.76 |
| 04/04/2025 14:12 | 5 | 15.76 |
| 04/04/2025 14:12 | 4 | 15.75 |
| 04/04/2025 14:12 | 24 | 15.7184 |
| 04/04/2025 14:12 | 10 | 15.735 |
| 04/04/2025 14:12 | 5 | 15.74 |
| 04/04/2025 14:12 | 5 | 15.74 |
| 04/04/2025 14:12 | 46 | 15.73 |
| 04/04/2025 14:12 | 21 | 15.73 |
| 04/04/2025 14:12 | 33 | 15.73 |
| 04/04/2025 14:12 | 100 | 15.73 |
| 04/04/2025 14:12 | 5 | 15.73 |
| 04/04/2025 14:12 | 68 | 15.73 |
| 04/04/2025 14:12 | 32 | 15.73 |
| 04/04/2025 14:12 | 1 | 15.73 |
| 04/04/2025 14:12 | 25 | 15.72 |
| 04/04/2025 14:12 | 12 | 15.72 |
| 04/04/2025 14:12 | 88 | 15.72 |
| 04/04/2025 14:12 | 12 | 15.72 |
| 04/04/2025 14:12 | 88 | 15.72 |
| 04/04/2025 14:12 | 12 | 15.72 |
| 04/04/2025 14:11 | 1 | 15.72 |
| 04/04/2025 14:11 | 8 | 15.72 |
| 04/04/2025 14:11 | 25 | 15.72 |
| 04/04/2025 14:11 | 10 | 15.72 |
| 04/04/2025 14:11 | 1 | 15.71 |
| 04/04/2025 14:11 | 1 | 15.70 |
| 04/04/2025 14:11 | 35 | 15.68 |
| 04/04/2025 14:10 | 29 | 15.70 |
| 04/04/2025 14:10 | 1 | 15.6924 |
| 04/04/2025 14:10 | 10 | 15.6789 |
| 04/04/2025 14:10 | 1 | 15.6789 |
| 04/04/2025 14:10 | 2 | 15.6869 |
| 04/04/2025 14:10 | 4 | 15.675 |
| 04/04/2025 14:09 | 9 | 15.70 |
| 04/04/2025 14:09 | 20 | 15.70 |
| 04/04/2025 14:09 | 1 | 15.70 |
| 04/04/2025 14:09 | 1 | 15.6798 |
| 04/04/2025 14:09 | 5 | 15.6798 |
| 04/04/2025 14:09 | 10 | 15.6798 |
| 04/04/2025 14:09 | 2 | 15.6823 |
| 04/04/2025 14:08 | 27 | 15.70 |
| 04/04/2025 14:08 | 1 | 15.70 |
| 04/04/2025 14:08 | 1 | 15.70 |
| 04/04/2025 14:08 | 10 | 15.6833 |
| 04/04/2025 14:08 | 5 | 15.65 |
| 04/04/2025 14:08 | 4 | 15.6603 |
| 04/04/2025 14:08 | 1 | 15.6603 |
| 04/04/2025 14:08 | 4 | 15.675 |
| 04/04/2025 14:08 | 4 | 15.675 |
| 04/04/2025 14:08 | 4 | 15.675 |
| 04/04/2025 14:08 | 7 | 15.659 |
| 04/04/2025 14:08 | 28 | 15.69 |
| 04/04/2025 14:08 | 1 | 15.69 |