Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.81
-0.23
(
-2.29% )
|
9.81
|
300 |
9.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.81 |
| 07/10/2026 23:20 | � | 9.81 |
| 07/10/2026 22:30 | � | 9.81 |
| 07/10/2026 22:00 | � | 9.81 |
| 07/10/2026 22:00 | 387 | 9.81 |
| 07/10/2026 21:57 | 11 | 9.82 |
| 07/10/2026 21:51 | 20 | 9.81 |
| 07/10/2026 21:50 | 5 | 9.80 |
| 07/10/2026 21:50 | 13 | 9.80 |
| 07/10/2026 21:50 | 14 | 9.80 |
| 07/10/2026 21:50 | 67 | 9.81 |
| 07/10/2026 20:53 | 38 | 9.81 |
| 07/10/2026 20:52 | 20 | 9.77 |
| 07/10/2026 20:41 | 100 | 9.77 |
| 07/10/2026 20:40 | 100 | 9.77 |
| 07/10/2026 20:33 | 17 | 9.77 |
| 07/10/2026 20:30 | 14 | 9.77 |
| 07/10/2026 20:07 | 1 | 9.82 |
| 07/10/2026 20:07 | 1 | 9.82 |
| 07/10/2026 20:07 | 2 | 9.82 |
| 07/10/2026 20:07 | 1 | 9.82 |
| 07/10/2026 20:07 | 1 | 9.82 |
| 07/10/2026 20:06 | 1 | 9.82 |
| 07/10/2026 20:06 | 4 | 9.82 |
| 07/10/2026 20:06 | 1 | 9.82 |
| 07/10/2026 20:06 | 2 | 9.82 |
| 07/10/2026 20:06 | 1 | 9.82 |
| 07/10/2026 20:06 | 2 | 9.82 |
| 07/10/2026 20:06 | 3 | 9.82 |
| 07/10/2026 19:44 | 4 | 9.78 |
| 07/10/2026 18:55 | 24 | 9.77 |
| 07/10/2026 18:46 | 19 | 9.79 |
| 07/10/2026 18:46 | 38 | 9.79 |
| 07/10/2026 18:46 | 38 | 9.79 |
| 07/10/2026 18:34 | 5 | 9.79 |
| 07/10/2026 18:05 | 100 | 9.68 |
| 07/10/2026 18:00 | 1 | 9.70 |
| 07/10/2026 17:22 | 1 | 9.70 |
| 07/10/2026 17:22 | 1 | 9.70 |
| 07/10/2026 17:22 | 1 | 9.70 |
| 07/10/2026 17:22 | 100 | 9.82 |
| 07/10/2026 17:19 | 1 | 9.65 |
| 07/10/2026 17:19 | 1 | 9.67 |
| 07/10/2026 17:19 | 1 | 9.67 |
| 07/10/2026 17:19 | 1 | 9.67 |
| 07/10/2026 17:19 | 1 | 9.67 |
| 07/10/2026 17:19 | 1 | 9.67 |
| 07/10/2026 17:19 | 2 | 9.67 |
| 07/10/2026 17:19 | 2 | 9.67 |
| 07/10/2026 17:19 | 2 | 9.67 |
| 07/10/2026 17:19 | 2 | 9.67 |
| 07/10/2026 17:19 | 3 | 9.67 |
| 07/10/2026 17:19 | 3 | 9.67 |
| 07/10/2026 17:19 | 3 | 9.67 |
| 07/10/2026 17:19 | 3 | 9.67 |
| 07/10/2026 17:19 | 4 | 9.67 |
| 07/10/2026 17:19 | 4 | 9.67 |
| 07/10/2026 17:19 | 5 | 9.67 |
| 07/10/2026 17:19 | 5 | 9.67 |
| 07/10/2026 17:19 | 6 | 9.67 |
| 07/10/2026 17:19 | 7 | 9.67 |
| 07/10/2026 17:19 | 7 | 9.67 |
| 07/10/2026 17:19 | 8 | 9.67 |
| 07/10/2026 17:19 | 8 | 9.67 |
| 07/10/2026 17:19 | 9 | 9.67 |
| 07/10/2026 17:19 | 10 | 9.67 |
| 07/10/2026 17:19 | 11 | 9.67 |
| 07/10/2026 17:19 | 12 | 9.67 |
| 07/10/2026 17:19 | 14 | 9.67 |
| 07/10/2026 17:19 | 5 | 9.67 |
| 07/10/2026 17:19 | 22 | 9.67 |
| 07/10/2026 17:19 | 29 | 9.67 |
| 07/10/2026 17:19 | 9 | 9.67 |
| 07/10/2026 16:51 | 32 | 9.65 |
| 07/10/2026 16:51 | 36 | 9.65 |
| 07/10/2026 16:51 | 40 | 9.65 |
| 07/10/2026 16:51 | 22 | 9.66 |
| 07/10/2026 16:51 | 38 | 9.66 |
| 07/10/2026 16:51 | 6 | 9.68 |
| 07/10/2026 16:51 | 49 | 9.68 |
| 07/10/2026 16:51 | 63 | 9.68 |
| 07/10/2026 16:51 | 79 | 9.68 |
| 07/10/2026 16:51 | 3 | 9.68 |
| 07/10/2026 15:59 | 38 | 9.80 |
| 07/10/2026 15:58 | 35 | 9.81 |
| 07/10/2026 15:58 | 50 | 9.81 |
| 07/10/2026 15:58 | 15 | 9.81 |
| 07/10/2026 15:58 | 35 | 9.87 |
| 07/10/2026 15:30 | 259 | 10.01 |