FG Merger Rg
FGMC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:39
Bid
Volume 		Ask
06/17/2026 - 21:59:39
Ask
Volume
9.70
+0.09 ( +0.94% )
9.70
200
9.80
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 9.70
06/17/2026 22:30 � 9.70
06/17/2026 22:00 � 9.70
06/17/2026 22:00 75 9.70
06/17/2026 21:55 100 9.75
06/17/2026 21:55 2 9.75
06/17/2026 21:41 100 9.745
06/17/2026 21:41 5 9.78
06/17/2026 21:41 54 9.80
06/17/2026 21:41 100 9.80
06/17/2026 21:41 100 9.825
06/17/2026 21:05 100 9.84
06/17/2026 19:19 100 9.76
06/17/2026 18:17 1 9.70
06/17/2026 18:17 1 9.70
06/17/2026 18:17 1 9.70
06/17/2026 18:17 1 9.70
06/17/2026 18:17 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 1 9.70
06/17/2026 18:07 2 9.70
06/17/2026 18:07 2 9.70
06/17/2026 18:07 2 9.70
06/17/2026 18:07 2 9.70
06/17/2026 18:07 3 9.70
06/17/2026 18:07 3 9.70
06/17/2026 18:07 3 9.70
06/17/2026 18:07 4 9.70
06/17/2026 18:07 4 9.70
06/17/2026 18:07 4 9.70
06/17/2026 18:07 5 9.70
06/17/2026 18:07 5 9.70
06/17/2026 18:07 6 9.70
06/17/2026 18:07 7 9.70
06/17/2026 18:07 7 9.70
06/17/2026 18:07 8 9.70
06/17/2026 18:07 9 9.70
06/17/2026 18:07 10 9.70
06/17/2026 18:07 11 9.70
06/17/2026 18:07 12 9.70
06/17/2026 18:07 14 9.70
06/17/2026 18:07 15 9.70
06/17/2026 18:07 17 9.70
06/17/2026 18:07 19 9.70
06/17/2026 18:07 21 9.70
06/17/2026 18:07 23 9.70
06/17/2026 18:07 26 9.70
06/17/2026 18:07 29 9.70
06/17/2026 18:07 32 9.70
06/17/2026 18:07 35 9.70
06/17/2026 18:07 39 9.70
06/17/2026 18:07 44 9.70
06/17/2026 18:07 49 9.70
06/17/2026 18:07 54 9.70
06/17/2026 18:07 60 9.70
06/17/2026 18:07 67 9.70
06/17/2026 18:07 74 9.70
06/17/2026 18:07 82 9.70
06/17/2026 18:07 92 9.70
06/17/2026 18:07 100 9.70
06/17/2026 18:07 99 9.70
06/17/2026 18:07 602 9.70
06/17/2026 18:07 99 9.70
06/17/2026 18:07 100 9.70
06/17/2026 18:06 99 9.70
06/17/2026 18:06 100 9.70
06/17/2026 18:05 100 9.75
06/17/2026 18:05 83 9.80
06/17/2026 18:03 9 9.78
06/17/2026 18:03 2 9.79
06/17/2026 18:03 15 9.79
06/17/2026 18:03 20 9.79
06/17/2026 18:03 27 9.79
06/17/2026 18:03 36 9.79
06/17/2026 18:02 6 9.80
06/17/2026 18:02 14 9.89
06/17/2026 18:02 29 9.79
06/17/2026 18:01 1 9.90
06/17/2026 18:01 5 9.89
06/17/2026 18:01 9 9.775
06/17/2026 18:01 9 9.775
06/17/2026 17:35 400 9.75
06/17/2026 17:35 200 9.75
06/17/2026 17:07 200 9.70
06/17/2026 17:07 200 9.70
06/17/2026 17:02 99 9.73
06/17/2026 16:53 179 9.70
06/17/2026 16:53 21 9.70
06/17/2026 16:23 400 9.70
06/17/2026 16:23 400 9.70
06/17/2026 16:22 400 9.70
06/17/2026 16:22 500 9.70
06/17/2026 16:22 200 9.70
06/17/2026 16:02 15 9.81
06/17/2026 16:02 19 9.81
06/17/2026 15:58 1 9.81
06/17/2026 15:58 25 9.80
06/17/2026 15:33 66 9.80
06/17/2026 15:32 11 9.80
06/17/2026 15:30 1123 9.61
06/17/2026 15:29 16 9.65
06/17/2026 15:29 3 9.65
06/17/2026 15:29 1 9.65
06/17/2026 15:29 1 9.65
06/17/2026 15:29 3 9.65
06/17/2026 15:29 13 9.65
06/17/2026 15:28 2 9.65
06/17/2026 15:28 2 9.65
06/17/2026 15:28 1 9.65
06/17/2026 15:28 11 9.65
06/17/2026 10:34 34 9.89