ANSC Rg-A
ANSC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
11.40
-0.01 ( -0.09% )
11.40
200
11.42
24,900
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 11.40
06/17/2026 22:30 11.40
06/17/2026 22:00 11.40
06/17/2026 21:48 1 11.40
06/17/2026 21:43 3 11.40
06/17/2026 21:11 15 11.41
06/17/2026 21:11 100 11.40
06/17/2026 19:51 9 11.42
06/17/2026 15:30 1 11.44