Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
16:45:00
|
Geld
04.09.2026 -
16:30:00
|
Geld Volumen |
Brief
04.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.15
+0.90
(
+2.29% )
|
38.25
|
150 |
40.20
|
89 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:25 | 501 | 40.15 |
| 09/04/2026 16:25 | 473 | 40.15 |
| 09/04/2026 16:25 | 965 | 40.15 |
| 09/04/2026 16:25 | 1933 | 40.15 |
| 09/04/2026 16:25 | 706 | 40.15 |
| 09/04/2026 16:25 | 923 | 40.15 |
| 09/04/2026 16:25 | 536 | 40.15 |
| 09/04/2026 16:25 | 339 | 40.15 |
| 09/04/2026 16:25 | 172 | 40.15 |
| 09/04/2026 16:25 | 1414 | 40.15 |
| 09/04/2026 16:25 | 1048 | 40.15 |
| 09/04/2026 16:25 | 1652 | 40.15 |
| 09/04/2026 16:25 | 406 | 40.15 |
| 09/04/2026 16:25 | 840 | 40.15 |
| 09/04/2026 16:25 | 208 | 40.15 |
| 09/04/2026 16:25 | 193 | 40.15 |
| 09/04/2026 16:25 | 1123 | 40.15 |
| 09/04/2026 16:25 | 5579 | 40.15 |
| 09/04/2026 16:25 | 911 | 40.15 |
| 09/04/2026 16:25 | 6 | 40.15 |
| 09/04/2026 16:25 | 2934 | 40.15 |
| 09/04/2026 16:25 | 609 | 40.15 |
| 09/04/2026 16:25 | 2037 | 40.15 |
| 09/04/2026 16:25 | 862 | 40.15 |
| 09/04/2026 16:25 | 1427 | 40.15 |
| 09/04/2026 16:25 | 829 | 40.15 |
| 09/04/2026 16:25 | 69 | 40.15 |
| 09/04/2026 16:25 | 7 | 40.15 |
| 09/04/2026 16:25 | 434 | 40.15 |
| 09/04/2026 16:25 | 206 | 40.15 |
| 09/04/2026 16:25 | 1128 | 40.15 |
| 09/04/2026 16:25 | 104 | 40.15 |
| 09/04/2026 16:25 | 143 | 40.15 |
| 09/04/2026 16:25 | 1530 | 40.15 |
| 09/04/2026 16:25 | 493 | 40.15 |
| 09/04/2026 16:25 | 974 | 40.15 |
| 09/04/2026 16:25 | 351 | 40.15 |
| 09/04/2026 16:25 | 7453 | 40.15 |
| 09/04/2026 16:25 | 29 | 40.15 |
| 09/04/2026 16:25 | 840 | 40.15 |
| 09/04/2026 16:25 | 551 | 40.15 |
| 09/04/2026 16:25 | 757 | 40.15 |
| 09/04/2026 16:25 | 196 | 40.15 |
| 09/04/2026 16:25 | 134 | 40.15 |
| 09/04/2026 16:25 | 1290 | 40.15 |
| 09/04/2026 16:25 | 3202 | 40.15 |
| 09/04/2026 16:25 | 324 | 40.15 |
| 09/04/2026 16:25 | 209 | 40.15 |
| 09/04/2026 16:25 | 498 | 40.15 |
| 09/04/2026 16:25 | 523 | 40.15 |
| 09/04/2026 16:25 | 1244 | 40.15 |
| 09/04/2026 16:25 | 1071 | 40.15 |
| 09/04/2026 16:25 | 699 | 40.15 |
| 09/04/2026 16:25 | 858 | 40.15 |
| 09/04/2026 16:25 | 445 | 40.15 |
| 09/04/2026 16:25 | 32 | 40.15 |
| 09/04/2026 16:25 | 2303 | 40.15 |
| 09/04/2026 16:25 | 207 | 40.15 |
| 09/04/2026 16:25 | 20 | 40.15 |
| 09/04/2026 16:25 | 21 | 40.15 |
| 09/04/2026 16:25 | 694 | 40.15 |
| 09/04/2026 16:25 | 2261 | 40.15 |
| 09/04/2026 16:25 | 290 | 40.15 |
| 09/04/2026 16:25 | 363 | 40.15 |
| 09/04/2026 16:25 | 21 | 40.15 |
| 09/04/2026 16:25 | 84 | 40.15 |
| 09/04/2026 16:25 | 1 | 40.15 |
| 09/04/2026 16:19 | 1472 | 40.10 |
| 09/04/2026 16:19 | 294 | 40.15 |
| 09/04/2026 16:19 | 1472 | 40.10 |
| 09/04/2026 16:18 | 66 | 40.05 |
| 09/04/2026 16:17 | 252 | 40.10 |
| 09/04/2026 16:17 | 212 | 40.10 |
| 09/04/2026 16:17 | 13 | 40.10 |
| 09/04/2026 16:17 | 514 | 40.10 |
| 09/04/2026 16:17 | 80 | 40.10 |
| 09/04/2026 16:17 | 145 | 40.10 |
| 09/04/2026 16:17 | 43 | 40.10 |
| 09/04/2026 16:17 | 66 | 40.10 |
| 09/04/2026 16:17 | 861 | 40.10 |
| 09/04/2026 16:17 | 252 | 40.10 |
| 09/04/2026 16:17 | 243 | 40.05 |
| 09/04/2026 16:17 | 670 | 40.05 |
| 09/04/2026 16:17 | 309 | 40.05 |
| 09/04/2026 16:17 | 591 | 40.05 |
| 09/04/2026 16:10 | 377 | 40.05 |
| 09/04/2026 16:10 | 1170 | 40.05 |
| 09/04/2026 16:10 | 230 | 40.05 |
| 09/04/2026 15:58 | 58 | 40.10 |
| 09/04/2026 15:58 | 407 | 40.10 |
| 09/04/2026 15:58 | 640 | 40.10 |
| 09/04/2026 15:58 | 164 | 40.10 |
| 09/04/2026 15:56 | 452 | 40.05 |
| 09/04/2026 15:56 | 86 | 40.05 |
| 09/04/2026 15:56 | 1502 | 40.05 |
| 09/04/2026 15:56 | 640 | 40.05 |
| 09/04/2026 15:56 | 241 | 40.05 |
| 09/04/2026 15:56 | 78 | 40.10 |
| 09/04/2026 15:56 | 468 | 40.15 |
| 09/04/2026 15:56 | 378 | 40.15 |
| 09/04/2026 15:56 | 324 | 40.15 |
| 09/04/2026 15:56 | 145 | 40.15 |
| 09/04/2026 15:56 | 14 | 40.15 |
| 09/04/2026 15:56 | 291 | 40.15 |
| 09/04/2026 15:56 | 164 | 40.15 |
| 09/04/2026 15:55 | 228 | 40.05 |
| 09/04/2026 15:55 | 21 | 40.05 |
| 09/04/2026 15:55 | 162 | 40.05 |
| 09/04/2026 15:54 | 30 | 40.05 |
| 09/04/2026 15:53 | 242 | 40.10 |
| 09/04/2026 15:53 | 1200 | 40.10 |
| 09/04/2026 15:52 | 449 | 40.15 |
| 09/04/2026 15:52 | 1033 | 40.15 |
| 09/04/2026 15:52 | 566 | 40.15 |
| 09/04/2026 15:52 | 1306 | 40.15 |
| 09/04/2026 15:52 | 243 | 40.15 |
| 09/04/2026 15:52 | 361 | 40.15 |
| 09/04/2026 15:52 | 524 | 40.15 |
| 09/04/2026 15:49 | 341 | 40.15 |
| 09/04/2026 15:49 | 247 | 40.15 |
| 09/04/2026 15:42 | 200 | 40.15 |
| 09/04/2026 15:42 | 2500 | 40.10 |
| 09/04/2026 15:42 | 243 | 40.10 |
| 09/04/2026 15:42 | 202 | 40.10 |
| 09/04/2026 15:42 | 137 | 40.10 |
| 09/04/2026 15:42 | 569 | 40.10 |
| 09/04/2026 15:39 | 185 | 40.00 |
| 09/04/2026 15:39 | 204 | 40.05 |
| 09/04/2026 15:39 | 1500 | 40.05 |
| 09/04/2026 15:37 | 5000 | 40.05 |
| 09/04/2026 15:37 | 1400 | 40.05 |
| 09/04/2026 15:37 | 237 | 40.05 |
| 09/04/2026 15:37 | 52 | 40.05 |
| 09/04/2026 15:35 | 221 | 40.00 |
| 09/04/2026 15:35 | 2500 | 40.00 |
| 09/04/2026 15:31 | 6 | 40.00 |
| 09/04/2026 15:31 | 726 | 40.00 |
| 09/04/2026 15:31 | 2427 | 40.00 |
| 09/04/2026 15:31 | 73 | 40.00 |
| 09/04/2026 15:31 | 252 | 40.00 |
| 09/04/2026 15:27 | 123 | 40.05 |
| 09/04/2026 15:27 | 212 | 40.05 |
| 09/04/2026 15:27 | 307 | 40.05 |
| 09/04/2026 15:27 | 2000 | 40.05 |
| 09/04/2026 15:27 | 1115 | 40.00 |
| 09/04/2026 15:27 | 203 | 40.00 |
| 09/04/2026 15:27 | 545 | 40.00 |
| 09/04/2026 15:27 | 1955 | 40.00 |
| 09/04/2026 15:27 | 76 | 39.95 |
| 09/04/2026 15:27 | 185 | 39.95 |
| 09/04/2026 15:25 | 52 | 39.90 |
| 09/04/2026 15:25 | 217 | 39.95 |
| 09/04/2026 15:25 | 530 | 39.90 |
| 09/04/2026 15:23 | 100 | 39.95 |
| 09/04/2026 15:23 | 1162 | 39.95 |
| 09/04/2026 15:23 | 447 | 40.00 |
| 09/04/2026 15:23 | 800 | 40.00 |
| 09/04/2026 15:23 | 1253 | 40.00 |
| 09/04/2026 15:15 | 2490 | 40.00 |
| 09/04/2026 15:15 | 1084 | 40.00 |
| 09/04/2026 15:15 | 1266 | 40.00 |
| 09/04/2026 15:15 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 2250 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:14 | 334 | 40.00 |
| 09/04/2026 15:14 | 750 | 40.00 |
| 09/04/2026 15:14 | 2322 | 40.00 |
| 09/04/2026 15:14 | 1084 | 40.00 |
| 09/04/2026 15:13 | 373 | 40.00 |
| 09/04/2026 15:13 | 711 | 40.00 |
| 09/04/2026 15:13 | 373 | 40.00 |
| 09/04/2026 15:13 | 1763 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 2370 | 40.00 |
| 09/04/2026 15:13 | 338 | 40.00 |
| 09/04/2026 15:13 | 373 | 40.00 |
| 09/04/2026 15:13 | 373 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 1084 | 40.00 |
| 09/04/2026 15:13 | 139 | 40.00 |
| 09/04/2026 15:13 | 91 | 40.00 |
| 09/04/2026 15:13 | 490 | 40.00 |
| 09/04/2026 15:12 | 503 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 333 | 40.00 |
| 09/04/2026 15:11 | 708 | 40.00 |
| 09/04/2026 15:11 | 376 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 240 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 1084 | 40.00 |
| 09/04/2026 15:11 | 209 | 40.00 |
| 09/04/2026 15:11 | 5 | 40.00 |
| 09/04/2026 15:10 | 87 | 40.00 |
| 09/04/2026 15:10 | 82 | 40.00 |
| 09/04/2026 15:10 | 910 | 40.00 |
| 09/04/2026 15:10 | 910 | 40.00 |
| 09/04/2026 15:10 | 174 | 40.00 |
| 09/04/2026 15:10 | 1004 | 40.00 |
| 09/04/2026 15:10 | 80 | 40.00 |
| 09/04/2026 15:09 | 235 | 40.00 |
| 09/04/2026 15:09 | 849 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 1084 | 40.00 |
| 09/04/2026 15:09 | 883 | 40.00 |
| 09/04/2026 15:09 | 115 | 40.00 |
| 09/04/2026 15:09 | 86 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 605 | 40.00 |
| 09/04/2026 15:08 | 479 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 33 | 40.00 |
| 09/04/2026 15:08 | 305 | 40.00 |
| 09/04/2026 15:08 | 779 | 40.00 |
| 09/04/2026 15:08 | 779 | 40.00 |
| 09/04/2026 15:08 | 305 | 40.00 |
| 09/04/2026 15:08 | 134 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 474 | 40.00 |
| 09/04/2026 15:08 | 610 | 40.00 |
| 09/04/2026 15:08 | 474 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 610 | 40.00 |
| 09/04/2026 15:08 | 474 | 40.00 |
| 09/04/2026 15:08 | 305 | 40.00 |
| 09/04/2026 15:08 | 305 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1084 | 40.00 |
| 09/04/2026 15:08 | 1300 | 39.95 |
| 09/04/2026 15:08 | 250 | 40.00 |
| 09/04/2026 15:08 | 278 | 39.95 |
| 09/04/2026 15:08 | 1049 | 39.95 |
| 09/04/2026 15:08 | 908 | 39.95 |
| 09/04/2026 15:08 | 542 | 39.95 |
| 09/04/2026 15:08 | 814 | 39.95 |
| 09/04/2026 15:08 | 1400 | 39.90 |
| 09/04/2026 15:08 | 542 | 40.00 |
| 09/04/2026 15:08 | 510 | 39.95 |
| 09/04/2026 15:08 | 639 | 39.95 |
| 09/04/2026 15:08 | 591 | 39.90 |
| 09/04/2026 15:08 | 571 | 39.90 |
| 09/04/2026 15:08 | 510 | 39.90 |
| 09/04/2026 15:08 | 465 | 39.90 |
| 09/04/2026 15:08 | 1075 | 39.90 |
| 09/04/2026 15:08 | 2500 | 39.85 |
| 09/04/2026 15:08 | 1019 | 39.95 |
| 09/04/2026 15:08 | 1 | 39.95 |
| 09/04/2026 15:08 | 908 | 39.90 |
| 09/04/2026 15:08 | 489 | 39.90 |
| 09/04/2026 15:08 | 70 | 39.85 |
| 09/04/2026 15:08 | 907 | 39.85 |
| 09/04/2026 15:08 | 157 | 39.85 |
| 09/04/2026 15:08 | 441 | 39.85 |
| 09/04/2026 15:08 | 414 | 39.85 |
| 09/04/2026 15:08 | 680 | 39.85 |
| 09/04/2026 15:08 | 1465 | 39.85 |
| 09/04/2026 15:07 | 1813 | 39.80 |
| 09/04/2026 15:07 | 586 | 39.80 |
| 09/04/2026 15:05 | 1300 | 39.85 |
| 09/04/2026 15:05 | 1923 | 39.90 |
| 09/04/2026 15:05 | 84 | 39.90 |
| 09/04/2026 15:05 | 795 | 39.90 |
| 09/04/2026 15:05 | 443 | 39.90 |
| 09/04/2026 15:01 | 1108 | 39.95 |
| 09/04/2026 14:50 | 111 | 39.90 |
| 09/04/2026 14:50 | 169 | 39.90 |
| 09/04/2026 14:47 | 1302 | 39.90 |
| 09/04/2026 14:47 | 240 | 39.90 |
| 09/04/2026 14:47 | 610 | 39.90 |
| 09/04/2026 14:44 | 1952 | 39.95 |
| 09/04/2026 14:44 | 23 | 39.95 |
| 09/04/2026 14:44 | 2060 | 40.00 |
| 09/04/2026 14:44 | 263 | 40.00 |
| 09/04/2026 14:44 | 20 | 40.00 |
| 09/04/2026 14:44 | 668 | 40.00 |
| 09/04/2026 14:44 | 1500 | 40.00 |
| 09/04/2026 14:44 | 2000 | 40.00 |
| 09/04/2026 14:44 | 2000 | 40.00 |
| 09/04/2026 14:44 | 292 | 40.00 |
| 09/04/2026 14:44 | 1084 | 40.00 |
| 09/04/2026 14:44 | 1099 | 40.00 |
| 09/04/2026 14:44 | 1901 | 40.00 |
| 09/04/2026 14:44 | 2000 | 40.00 |
| 09/04/2026 14:44 | 5099 | 40.00 |
| 09/04/2026 14:44 | 4901 | 40.00 |
| 09/04/2026 14:44 | 907 | 40.00 |
| 09/04/2026 14:44 | 568 | 40.00 |
| 09/04/2026 14:44 | 1025 | 40.00 |
| 09/04/2026 14:44 | 475 | 40.00 |
| 09/04/2026 14:44 | 1500 | 40.00 |
| 09/04/2026 14:44 | 1500 | 40.00 |
| 09/04/2026 14:44 | 1500 | 40.00 |
| 09/04/2026 14:44 | 25 | 40.00 |
| 09/04/2026 14:44 | 2500 | 40.00 |
| 09/04/2026 14:44 | 500 | 40.00 |
| 09/04/2026 14:44 | 1115 | 40.00 |
| 09/04/2026 14:44 | 200 | 40.00 |
| 09/04/2026 14:44 | 2500 | 40.00 |
| 09/04/2026 14:44 | 2000 | 40.00 |
| 09/04/2026 14:44 | 10000 | 40.00 |
| 09/04/2026 14:44 | 500 | 40.00 |
| 09/04/2026 14:44 | 2500 | 40.00 |
| 09/04/2026 14:44 | 10669 | 40.00 |
| 09/04/2026 14:44 | 14953 | 40.00 |
| 09/04/2026 14:44 | 3000 | 40.00 |
| 09/04/2026 14:44 | 6000 | 40.00 |
| 09/04/2026 14:44 | 1500 | 40.00 |
| 09/04/2026 14:44 | 1249 | 40.00 |
| 09/04/2026 14:44 | 23298 | 40.00 |
| 09/04/2026 14:44 | 10000 | 40.00 |
| 09/04/2026 14:44 | 10000 | 40.00 |
| 09/04/2026 14:44 | 308 | 40.00 |
| 09/04/2026 14:44 | 763 | 40.00 |
| 09/04/2026 14:43 | 325 | 39.95 |
| 09/04/2026 14:41 | 2000 | 39.95 |
| 09/04/2026 14:35 | 1000 | 39.95 |
| 09/04/2026 14:33 | 195 | 39.95 |
| 09/04/2026 14:33 | 237 | 40.00 |
| 09/04/2026 14:33 | 10000 | 40.00 |
| 09/04/2026 14:33 | 1970 | 40.00 |
| 09/04/2026 14:33 | 80 | 39.95 |
| 09/04/2026 14:33 | 1620 | 39.95 |
| 09/04/2026 14:33 | 500 | 39.95 |
| 09/04/2026 14:33 | 1117 | 39.95 |
| 09/04/2026 14:33 | 217 | 39.95 |
| 09/04/2026 14:33 | 100 | 39.95 |
| 09/04/2026 14:33 | 186 | 39.95 |
| 09/04/2026 14:33 | 500 | 39.95 |
| 09/04/2026 14:30 | 1500 | 39.85 |
| 09/04/2026 14:30 | 200 | 39.85 |
| 09/04/2026 14:30 | 1300 | 39.85 |
| 09/04/2026 14:25 | 140 | 39.95 |
| 09/04/2026 14:25 | 110 | 39.95 |
| 09/04/2026 14:25 | 390 | 39.95 |
| 09/04/2026 14:25 | 54 | 39.95 |
| 09/04/2026 14:25 | 37 | 39.95 |
| 09/04/2026 14:25 | 157 | 39.95 |
| 09/04/2026 14:25 | 343 | 39.95 |
| 09/04/2026 14:25 | 205 | 39.95 |
| 09/04/2026 14:25 | 1178 | 39.95 |
| 09/04/2026 14:25 | 500 | 39.95 |
| 09/04/2026 14:25 | 500 | 39.95 |
| 09/04/2026 14:25 | 500 | 39.95 |
| 09/04/2026 14:25 | 15000 | 39.95 |
| 09/04/2026 14:25 | 5614 | 39.95 |
| 09/04/2026 14:25 | 500 | 39.95 |
| 09/04/2026 14:25 | 3000 | 39.90 |
| 09/04/2026 14:25 | 2500 | 39.90 |
| 09/04/2026 14:25 | 50 | 39.90 |
| 09/04/2026 14:25 | 1118 | 39.90 |
| 09/04/2026 14:25 | 373 | 39.90 |
| 09/04/2026 14:25 | 207 | 39.85 |
| 09/04/2026 14:25 | 262 | 39.85 |
| 09/04/2026 14:25 | 1 | 39.85 |
| 09/04/2026 14:22 | 247 | 39.80 |
| 09/04/2026 14:22 | 2796 | 39.80 |
| 09/04/2026 14:22 | 244 | 39.80 |
| 09/04/2026 14:22 | 96 | 39.80 |
| 09/04/2026 14:22 | 395 | 39.80 |
| 09/04/2026 14:22 | 950 | 39.80 |
| 09/04/2026 14:22 | 1000 | 39.80 |
| 09/04/2026 14:22 | 19 | 39.80 |
| 09/04/2026 14:20 | 173 | 39.75 |
| 09/04/2026 14:20 | 99 | 39.75 |
| 09/04/2026 14:18 | 59 | 39.75 |
| 09/04/2026 14:18 | 132 | 39.75 |
| 09/04/2026 14:18 | 500 | 39.75 |
| 09/04/2026 14:18 | 558 | 39.75 |
| 09/04/2026 14:18 | 651 | 39.70 |
| 09/04/2026 14:18 | 258 | 39.70 |
| 09/04/2026 14:14 | 256 | 39.65 |
| 09/04/2026 14:14 | 988 | 39.65 |
| 09/04/2026 14:14 | 18 | 39.65 |
| 09/04/2026 14:14 | 385 | 39.65 |
| 09/04/2026 14:14 | 54 | 39.65 |
| 09/04/2026 14:14 | 98 | 39.65 |
| 09/04/2026 14:14 | 575 | 39.65 |
| 09/04/2026 14:14 | 54 | 39.65 |
| 09/04/2026 14:14 | 105 | 39.60 |
| 09/04/2026 14:14 | 86 | 39.60 |
| 09/04/2026 14:03 | 208 | 39.65 |
| 09/04/2026 14:03 | 1171 | 39.65 |
| 09/04/2026 14:03 | 1049 | 39.65 |
| 09/04/2026 14:03 | 1200 | 39.65 |
| 09/04/2026 14:03 | 8 | 39.65 |
| 09/04/2026 14:03 | 244 | 39.65 |
| 09/04/2026 14:03 | 614 | 39.65 |
| 09/04/2026 14:01 | 7 | 39.65 |
| 09/04/2026 14:01 | 78 | 39.65 |
| 09/04/2026 14:01 | 222 | 39.65 |
| 09/04/2026 13:59 | 354 | 39.70 |
| 09/04/2026 13:59 | 1200 | 39.70 |
| 09/04/2026 13:59 | 964 | 39.75 |
| 09/04/2026 13:59 | 362 | 39.75 |
| 09/04/2026 13:59 | 359 | 39.75 |
| 09/04/2026 13:59 | 45 | 39.75 |
| 09/04/2026 13:59 | 1200 | 39.75 |
| 09/04/2026 13:58 | 3241 | 39.85 |
| 09/04/2026 13:58 | 8 | 39.80 |
| 09/04/2026 13:58 | 1500 | 39.80 |
| 09/04/2026 13:58 | 244 | 39.80 |
| 09/04/2026 13:58 | 27 | 39.80 |
| 09/04/2026 13:58 | 1500 | 39.80 |
| 09/04/2026 13:58 | 12935 | 39.85 |
| 09/04/2026 13:58 | 3241 | 39.85 |
| 09/04/2026 13:58 | 615 | 39.85 |
| 09/04/2026 13:58 | 1120 | 39.85 |
| 09/04/2026 13:58 | 3241 | 39.85 |
| 09/04/2026 13:58 | 10000 | 39.85 |
| 09/04/2026 13:58 | 1200 | 39.85 |
| 09/04/2026 13:58 | 209 | 39.80 |
| 09/04/2026 13:58 | 538 | 39.80 |
| 09/04/2026 13:58 | 151 | 39.80 |
| 09/04/2026 13:58 | 99 | 39.80 |
| 09/04/2026 13:58 | 580 | 39.80 |
| 09/04/2026 13:58 | 164 | 39.80 |
| 09/04/2026 13:55 | 207 | 39.70 |
| 09/04/2026 13:55 | 84 | 39.70 |
| 09/04/2026 13:55 | 209 | 39.70 |
| 09/04/2026 13:52 | 239 | 39.75 |
| 09/04/2026 13:43 | 296 | 39.70 |
| 09/04/2026 13:43 | 335 | 39.70 |
| 09/04/2026 13:36 | 1265 | 39.70 |
| 09/04/2026 13:27 | 75 | 39.80 |
| 09/04/2026 13:16 | 150 | 39.75 |
| 09/04/2026 13:11 | 240 | 39.75 |
| 09/04/2026 13:11 | 36 | 39.75 |
| 09/04/2026 13:11 | 9 | 39.75 |
| 09/04/2026 13:11 | 277 | 39.75 |
| 09/04/2026 13:11 | 973 | 39.75 |
| 09/04/2026 12:42 | 1500 | 39.75 |
| 09/04/2026 12:38 | 300 | 39.75 |
| 09/04/2026 12:27 | 9 | 39.80 |
| 09/04/2026 12:16 | 575 | 39.75 |
| 09/04/2026 12:16 | 1 | 39.75 |
| 09/04/2026 12:15 | 448 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 352 | 39.80 |
| 09/04/2026 12:15 | 100 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 3676 | 39.80 |
| 09/04/2026 12:15 | 452 | 39.80 |
| 09/04/2026 12:15 | 431 | 39.80 |
| 09/04/2026 12:15 | 126 | 39.80 |
| 09/04/2026 12:14 | 176 | 39.75 |
| 09/04/2026 12:14 | 75 | 39.75 |
| 09/04/2026 12:06 | 216 | 39.75 |
| 09/04/2026 12:06 | 109 | 39.75 |
| 09/04/2026 12:06 | 47 | 39.75 |
| 09/04/2026 12:06 | 34 | 39.70 |
| 09/04/2026 12:06 | 1 | 39.70 |
| 09/04/2026 12:06 | 216 | 39.70 |
| 09/04/2026 12:06 | 370 | 39.70 |
| 09/04/2026 12:06 | 171 | 39.70 |
| 09/04/2026 12:06 | 741 | 39.70 |
| 09/04/2026 12:06 | 100 | 39.70 |
| 09/04/2026 12:06 | 157 | 39.70 |
| 09/04/2026 12:06 | 62 | 39.70 |
| 09/04/2026 12:06 | 1290 | 39.70 |
| 09/04/2026 12:06 | 109 | 39.70 |
| 09/04/2026 12:01 | 27 | 39.70 |
| 09/04/2026 12:00 | 300 | 39.75 |
| 09/04/2026 12:00 | 100 | 39.75 |
| 09/04/2026 12:00 | 99 | 39.75 |
| 09/04/2026 12:00 | 1478 | 39.75 |
| 09/04/2026 12:00 | 1680 | 39.75 |
| 09/04/2026 12:00 | 570 | 39.75 |
| 09/04/2026 12:00 | 375 | 39.75 |
| 09/04/2026 12:00 | 222 | 39.75 |
| 09/04/2026 11:58 | 387 | 39.75 |
| 09/04/2026 11:56 | 602 | 39.75 |
| 09/04/2026 11:51 | 226 | 39.75 |
| 09/04/2026 11:50 | 300 | 39.75 |
| 09/04/2026 11:49 | 73 | 39.80 |
| 09/04/2026 11:48 | 1121 | 39.80 |
| 09/04/2026 11:38 | 1 | 39.85 |
| 09/04/2026 11:38 | 1978 | 39.85 |
| 09/04/2026 11:38 | 211 | 39.85 |
| 09/04/2026 11:38 | 462 | 39.85 |
| 09/04/2026 11:38 | 2577 | 39.80 |
| 09/04/2026 11:32 | 349 | 39.85 |
| 09/04/2026 11:25 | 20 | 39.80 |
| 09/04/2026 11:21 | 207 | 39.80 |
| 09/04/2026 11:21 | 316 | 39.80 |
| 09/04/2026 11:21 | 211 | 39.80 |
| 09/04/2026 11:21 | 500 | 39.80 |
| 09/04/2026 11:21 | 214 | 39.80 |
| 09/04/2026 11:21 | 214 | 39.80 |
| 09/04/2026 11:21 | 500 | 39.80 |
| 09/04/2026 11:21 | 215 | 39.80 |
| 09/04/2026 11:21 | 500 | 39.80 |
| 09/04/2026 11:21 | 218 | 39.80 |
| 09/04/2026 11:21 | 500 | 39.80 |
| 09/04/2026 11:21 | 566 | 39.80 |
| 09/04/2026 11:21 | 6000 | 39.80 |
| 09/04/2026 11:21 | 561 | 39.80 |
| 09/04/2026 11:21 | 1000 | 39.80 |
| 09/04/2026 11:20 | 345 | 39.70 |
| 09/04/2026 11:20 | 300 | 39.70 |
| 09/04/2026 11:20 | 324 | 39.70 |
| 09/04/2026 11:20 | 2031 | 39.70 |
| 09/04/2026 11:20 | 3007 | 39.70 |
| 09/04/2026 11:20 | 29 | 39.65 |
| 09/04/2026 11:20 | 192 | 39.65 |
| 09/04/2026 11:20 | 248 | 39.65 |
| 09/04/2026 11:20 | 302 | 39.65 |
| 09/04/2026 11:13 | 59 | 39.60 |
| 09/04/2026 11:13 | 59 | 39.60 |
| 09/04/2026 11:13 | 145 | 39.60 |
| 09/04/2026 11:10 | 162 | 39.65 |
| 09/04/2026 11:10 | 108 | 39.65 |
| 09/04/2026 11:08 | 200 | 39.60 |
| 09/04/2026 11:02 | 366 | 39.65 |
| 09/04/2026 10:58 | 211 | 39.65 |
| 09/04/2026 10:58 | 540 | 39.65 |
| 09/04/2026 10:58 | 1460 | 39.65 |
| 09/04/2026 10:58 | 578 | 39.65 |
| 09/04/2026 10:58 | 1 | 39.65 |
| 09/04/2026 10:58 | 256 | 39.65 |
| 09/04/2026 10:58 | 70 | 39.65 |
| 09/04/2026 10:43 | 188 | 39.60 |
| 09/04/2026 10:43 | 147 | 39.60 |
| 09/04/2026 10:36 | 507 | 39.60 |
| 09/04/2026 10:34 | 49 | 39.60 |
| 09/04/2026 10:34 | 916 | 39.60 |
| 09/04/2026 10:34 | 934 | 39.60 |
| 09/04/2026 10:30 | 164 | 39.65 |
| 09/04/2026 10:30 | 1500 | 39.65 |
| 09/04/2026 10:30 | 1049 | 39.65 |
| 09/04/2026 10:30 | 988 | 39.65 |
| 09/04/2026 10:30 | 200 | 39.70 |
| 09/04/2026 10:30 | 141 | 39.70 |
| 09/04/2026 10:30 | 100 | 39.70 |
| 09/04/2026 10:29 | 1016 | 39.70 |
| 09/04/2026 10:29 | 100 | 39.70 |
| 09/04/2026 10:26 | 2099 | 39.75 |
| 09/04/2026 10:26 | 59 | 39.75 |
| 09/04/2026 10:26 | 66 | 39.75 |
| 09/04/2026 10:26 | 47 | 39.75 |
| 09/04/2026 10:26 | 53 | 39.75 |
| 09/04/2026 10:26 | 251 | 39.75 |
| 09/04/2026 10:26 | 515 | 39.75 |
| 09/04/2026 10:26 | 157 | 39.75 |
| 09/04/2026 10:26 | 2328 | 39.75 |
| 09/04/2026 10:19 | 558 | 39.85 |
| 09/04/2026 10:19 | 1000 | 39.85 |
| 09/04/2026 10:19 | 1121 | 39.80 |
| 09/04/2026 10:19 | 480 | 39.80 |
| 09/04/2026 10:19 | 2147 | 39.80 |
| 09/04/2026 10:19 | 1600 | 39.80 |
| 09/04/2026 10:19 | 228 | 39.75 |
| 09/04/2026 10:16 | 1411 | 39.70 |
| 09/04/2026 10:15 | 711 | 39.75 |
| 09/04/2026 10:14 | 222 | 39.70 |
| 09/04/2026 10:14 | 1500 | 39.70 |
| 09/04/2026 10:14 | 153 | 39.75 |
| 09/04/2026 10:14 | 1405 | 39.75 |
| 09/04/2026 10:14 | 299 | 39.75 |
| 09/04/2026 10:14 | 392 | 39.80 |
| 09/04/2026 10:14 | 197 | 39.80 |
| 09/04/2026 10:10 | 841 | 39.80 |
| 09/04/2026 10:10 | 950 | 39.80 |
| 09/04/2026 10:10 | 100 | 39.80 |
| 09/04/2026 10:10 | 295 | 39.85 |
| 09/04/2026 10:10 | 3945 | 39.85 |
| 09/04/2026 10:09 | 768 | 39.85 |
| 09/04/2026 10:09 | 1627 | 39.90 |
| 09/04/2026 10:09 | 1000 | 39.90 |
| 09/04/2026 10:09 | 500 | 39.90 |
| 09/04/2026 10:09 | 300 | 39.90 |
| 09/04/2026 10:09 | 370 | 39.90 |
| 09/04/2026 10:06 | 20 | 39.80 |
| 09/04/2026 10:06 | 2000 | 39.80 |
| 09/04/2026 10:06 | 10000 | 39.80 |
| 09/04/2026 10:06 | 2509 | 39.80 |
| 09/04/2026 10:06 | 2491 | 39.80 |
| 09/04/2026 10:06 | 724 | 39.80 |
| 09/04/2026 10:06 | 560 | 39.80 |
| 09/04/2026 10:06 | 1561 | 39.80 |
| 09/04/2026 10:06 | 475 | 39.80 |
| 09/04/2026 10:06 | 912 | 39.70 |
| 09/04/2026 10:06 | 868 | 39.70 |
| 09/04/2026 10:06 | 96 | 39.80 |
| 09/04/2026 10:06 | 500 | 39.80 |
| 09/04/2026 10:06 | 13 | 39.75 |
| 09/04/2026 10:06 | 1 | 39.75 |
| 09/04/2026 10:06 | 172 | 39.75 |
| 09/04/2026 10:06 | 46 | 39.75 |
| 09/04/2026 10:06 | 550 | 39.75 |
| 09/04/2026 10:00 | 13 | 39.70 |
| 09/04/2026 09:54 | 1372 | 39.60 |
| 09/04/2026 09:54 | 464 | 39.65 |
| 09/04/2026 09:48 | 15 | 39.70 |
| 09/04/2026 09:48 | 251 | 39.70 |
| 09/04/2026 09:48 | 485 | 39.70 |
| 09/04/2026 09:47 | 236 | 39.70 |
| 09/04/2026 09:47 | 138 | 39.70 |
| 09/04/2026 09:37 | 2000 | 39.60 |
| 09/04/2026 09:37 | 60 | 39.60 |
| 09/04/2026 09:37 | 134 | 39.60 |
| 09/04/2026 09:37 | 2000 | 39.60 |
| 09/04/2026 09:37 | 500 | 39.60 |
| 09/04/2026 09:33 | 199 | 39.50 |
| 09/04/2026 09:33 | 100 | 39.50 |
| 09/04/2026 09:33 | 500 | 39.50 |
| 09/04/2026 09:33 | 2500 | 39.50 |
| 09/04/2026 09:33 | 295 | 39.50 |
| 09/04/2026 09:33 | 705 | 39.50 |
| 09/04/2026 09:33 | 4497 | 39.50 |
| 09/04/2026 09:32 | 450 | 39.45 |
| 09/04/2026 09:30 | 166 | 39.40 |
| 09/04/2026 09:30 | 144 | 39.40 |
| 09/04/2026 09:30 | 138 | 39.40 |
| 09/04/2026 09:30 | 213 | 39.40 |
| 09/04/2026 09:30 | 551 | 39.45 |
| 09/04/2026 09:29 | 1400 | 39.40 |
| 09/04/2026 09:28 | 236 | 39.45 |
| 09/04/2026 09:25 | 537 | 39.40 |
| 09/04/2026 09:25 | 813 | 39.50 |
| 09/04/2026 09:25 | 329 | 39.50 |
| 09/04/2026 09:25 | 263 | 39.50 |
| 09/04/2026 09:25 | 528 | 39.50 |
| 09/04/2026 09:25 | 3570 | 39.50 |
| 09/04/2026 09:25 | 1 | 39.45 |
| 09/04/2026 09:25 | 298 | 39.45 |
| 09/04/2026 09:25 | 847 | 39.45 |
| 09/04/2026 09:25 | 3000 | 39.45 |
| 09/04/2026 09:25 | 3156 | 39.45 |
| 09/04/2026 09:18 | 167 | 39.25 |
| 09/04/2026 09:18 | 56 | 39.25 |
| 09/04/2026 09:18 | 297 | 39.30 |
| 09/04/2026 09:18 | 100 | 39.30 |
| 09/04/2026 09:18 | 199 | 39.30 |
| 09/04/2026 09:17 | 1931 | 39.30 |
| 09/04/2026 09:17 | 1924 | 39.30 |
| 09/04/2026 09:17 | 726 | 39.30 |
| 09/04/2026 09:17 | 970 | 39.30 |
| 09/04/2026 09:17 | 5 | 39.35 |
| 09/04/2026 09:17 | 200 | 39.35 |
| 09/04/2026 09:16 | 340 | 39.45 |
| 09/04/2026 09:16 | 340 | 39.45 |
| 09/04/2026 09:16 | 396 | 39.40 |
| 09/04/2026 09:16 | 2000 | 39.40 |
| 09/04/2026 09:15 | 46 | 39.25 |
| 09/04/2026 09:12 | 2398 | 39.25 |
| 09/04/2026 09:12 | 1363 | 39.25 |
| 09/04/2026 09:12 | 2637 | 39.25 |
| 09/04/2026 09:02 | 418 | 39.25 |
| 09/04/2026 09:02 | 1916 | 39.25 |
| 09/04/2026 09:02 | 235 | 39.25 |
| 09/04/2026 09:02 | 189 | 39.20 |
| 09/04/2026 09:02 | 1234 | 39.25 |
| 09/04/2026 09:02 | 1615 | 39.25 |
| 09/04/2026 09:02 | 79 | 39.20 |
| 09/04/2026 09:02 | 1800 | 39.20 |
| 09/04/2026 09:00 | 1 | 39.00 |
| 09/04/2026 09:00 | 44 | 39.00 |
| 09/04/2026 09:00 | 40 | 39.00 |
| 09/04/2026 09:00 | 106 | 39.00 |
| 09/04/2026 09:00 | 184 | 39.00 |
| 09/04/2026 09:00 | 280 | 39.00 |
| 09/04/2026 09:00 | 511 | 39.00 |
| 09/04/2026 09:00 | 248 | 39.00 |
| 09/04/2026 09:00 | 750 | 39.00 |
| 09/04/2026 09:00 | 82 | 39.00 |
| 09/04/2026 09:00 | 5 | 39.00 |
| 09/04/2026 09:00 | 5 | 39.00 |
| 09/04/2026 09:00 | 244 | 39.00 |
| 09/04/2026 09:00 | 206 | 39.00 |
| 09/04/2026 09:00 | 149 | 39.00 |
| 09/04/2026 09:00 | 6 | 39.00 |
| 09/04/2026 09:00 | 459 | 39.00 |
| 09/04/2026 09:00 | 11 | 39.00 |
| 09/04/2026 09:00 | 103 | 39.00 |
| 09/04/2026 09:00 | 6 | 39.00 |
| 09/04/2026 09:00 | 1 | 39.00 |
| 09/04/2026 09:00 | 85 | 39.00 |