Norconsult Rg
NORCO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 16:45:00
Geld
20.07.2026 - 16:30:00
Geld
Volumen 		Brief
20.07.2026 - 16:30:00
Brief
Volumen
37.45
-0.20 ( -0.53% )
37.15
500
37.90
160
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 16:25 199 37.45
07/20/2026 16:25 621 37.45
07/20/2026 16:25 984 37.45
07/20/2026 16:25 527 37.45
07/20/2026 16:25 868 37.45
07/20/2026 16:25 174 37.45
07/20/2026 16:25 200 37.45
07/20/2026 16:25 241 37.45
07/20/2026 16:25 302 37.45
07/20/2026 16:25 273 37.45
07/20/2026 16:25 389 37.45
07/20/2026 16:25 447 37.45
07/20/2026 16:25 241 37.45
07/20/2026 16:25 467 37.45
07/20/2026 16:25 407 37.45
07/20/2026 16:25 42 37.45
07/20/2026 16:25 6 37.45
07/20/2026 16:25 180 37.45
07/20/2026 16:25 4560 37.45
07/20/2026 16:25 22 37.45
07/20/2026 16:25 402 37.45
07/20/2026 16:25 460 37.45
07/20/2026 16:25 403 37.45
07/20/2026 16:25 358 37.45
07/20/2026 16:25 105 37.45
07/20/2026 16:25 297 37.45
07/20/2026 16:25 341 37.45
07/20/2026 16:25 1445 37.45
07/20/2026 16:25 614 37.45
07/20/2026 16:25 940 37.45
07/20/2026 16:25 429 37.45
07/20/2026 16:25 768 37.45
07/20/2026 16:25 251 37.45
07/20/2026 16:25 908 37.45
07/20/2026 16:25 1028 37.45
07/20/2026 16:25 831 37.45
07/20/2026 16:25 123 37.45
07/20/2026 16:25 34 37.45
07/20/2026 16:25 434 37.45
07/20/2026 16:25 536 37.45
07/20/2026 16:25 943 37.45
07/20/2026 16:25 733 37.45
07/20/2026 16:25 740 37.45
07/20/2026 16:25 824 37.45
07/20/2026 16:25 1417 37.45
07/20/2026 16:25 725 37.45
07/20/2026 16:25 514 37.45
07/20/2026 16:25 368 37.45
07/20/2026 16:25 1729 37.45
07/20/2026 16:25 676 37.45
07/20/2026 16:25 675 37.45
07/20/2026 16:25 518 37.45
07/20/2026 16:25 31 37.45
07/20/2026 16:25 1580 37.45
07/20/2026 16:25 1944 37.45
07/20/2026 16:25 1260 37.45
07/20/2026 16:25 657 37.45
07/20/2026 16:25 278 37.45
07/20/2026 16:25 1214 37.45
07/20/2026 16:25 462 37.45
07/20/2026 16:25 567 37.45
07/20/2026 16:25 10 37.45
07/20/2026 16:25 1186 37.45
07/20/2026 16:25 224 37.45
07/20/2026 16:25 483 37.45
07/20/2026 16:25 357 37.45
07/20/2026 16:25 393 37.45
07/20/2026 16:25 577 37.45
07/20/2026 16:25 1236 37.45
07/20/2026 16:25 564 37.45
07/20/2026 16:25 291 37.45
07/20/2026 16:25 569 37.45
07/20/2026 16:25 636 37.45
07/20/2026 16:25 240 37.45
07/20/2026 16:25 51 37.45
07/20/2026 16:25 848 37.45
07/20/2026 16:25 101 37.45
07/20/2026 16:25 902 37.45
07/20/2026 16:25 423 37.45
07/20/2026 16:25 51 37.45
07/20/2026 16:25 1596 37.45
07/20/2026 16:25 744 37.45
07/20/2026 16:25 1060 37.45
07/20/2026 16:25 502 37.45
07/20/2026 16:25 48 37.45
07/20/2026 16:25 232 37.45
07/20/2026 16:25 180 37.45
07/20/2026 16:25 279 37.45
07/20/2026 16:25 129 37.45
07/20/2026 16:25 49 37.45
07/20/2026 16:25 1121 37.45
07/20/2026 16:25 632 37.45
07/20/2026 16:25 562 37.45
07/20/2026 16:25 269 37.45
07/20/2026 16:25 898 37.45
07/20/2026 16:25 4327 37.45
07/20/2026 16:25 164 37.45
07/20/2026 16:25 649 37.45
07/20/2026 16:25 1450 37.45
07/20/2026 16:25 512 37.45
07/20/2026 16:25 448 37.45
07/20/2026 16:25 889 37.45
07/20/2026 16:25 799 37.45
07/20/2026 16:25 259 37.45
07/20/2026 16:25 264 37.45
07/20/2026 16:25 491 37.45
07/20/2026 16:25 774 37.45
07/20/2026 16:25 1631 37.45
07/20/2026 16:25 322 37.45
07/20/2026 16:25 242 37.45
07/20/2026 16:25 196 37.45
07/20/2026 16:25 161 37.45
07/20/2026 16:25 148 37.45
07/20/2026 16:25 118 37.45
07/20/2026 16:25 1199 37.45
07/20/2026 16:25 4 37.45
07/20/2026 16:25 557 37.45
07/20/2026 16:19 153 37.20
07/20/2026 16:19 383 37.25
07/20/2026 16:19 539 37.45
07/20/2026 16:15 170 37.35
07/20/2026 16:15 42 37.35
07/20/2026 16:05 1 37.40
07/20/2026 16:05 280 37.40
07/20/2026 16:05 1566 37.40
07/20/2026 16:05 312 37.30
07/20/2026 16:05 184 37.30
07/20/2026 16:04 8 37.30
07/20/2026 16:04 47 37.40
07/20/2026 16:04 300 37.40
07/20/2026 16:04 164 37.35
07/20/2026 16:04 1526 37.35
07/20/2026 16:04 1678 37.35
07/20/2026 16:04 64 37.30
07/20/2026 16:04 47 37.30
07/20/2026 16:04 198 37.30
07/20/2026 16:04 10 37.30
07/20/2026 16:04 278 37.40
07/20/2026 16:04 4 37.40
07/20/2026 16:04 194 37.35
07/20/2026 16:04 390 37.35
07/20/2026 16:04 1430 37.35
07/20/2026 15:56 25 37.50
07/20/2026 15:56 187 37.50
07/20/2026 15:56 285 37.50
07/20/2026 15:56 167 37.45
07/20/2026 15:56 156 37.45
07/20/2026 15:56 446 37.45
07/20/2026 15:56 9 37.45
07/20/2026 15:54 41 37.35
07/20/2026 15:54 48 37.40
07/20/2026 15:53 171 37.45
07/20/2026 15:53 57 37.45
07/20/2026 15:53 153 37.45
07/20/2026 15:53 212 37.45
07/20/2026 15:53 490 37.50
07/20/2026 15:52 145 37.50
07/20/2026 15:52 105 37.50
07/20/2026 15:49 44 37.55
07/20/2026 15:49 255 37.55
07/20/2026 15:44 150 37.55
07/20/2026 15:44 490 37.50
07/20/2026 15:44 169 37.50
07/20/2026 15:44 100 37.50
07/20/2026 15:44 331 37.50
07/20/2026 15:44 78 37.50
07/20/2026 15:44 398 37.50
07/20/2026 15:44 102 37.50
07/20/2026 15:42 1 37.40
07/20/2026 15:36 131 37.40
07/20/2026 15:36 220 37.40
07/20/2026 15:36 530 37.40
07/20/2026 15:27 304 37.40
07/20/2026 15:27 98 37.40
07/20/2026 15:07 2 37.40
07/20/2026 14:57 100 37.50
07/20/2026 14:57 172 37.50
07/20/2026 14:57 348 37.50
07/20/2026 14:57 81 37.50
07/20/2026 14:56 460 37.35
07/20/2026 14:56 57 37.45
07/20/2026 14:56 10 37.50
07/20/2026 14:56 157 37.50
07/20/2026 14:56 34 37.50
07/20/2026 14:56 5 37.50
07/20/2026 14:56 5 37.50
07/20/2026 14:56 24 37.50
07/20/2026 14:56 56 37.50
07/20/2026 14:56 128 37.50
07/20/2026 14:56 64 37.50
07/20/2026 14:56 333 37.50
07/20/2026 14:56 1661 37.50
07/20/2026 14:56 265 37.50
07/20/2026 14:43 30 37.55
07/20/2026 14:43 61 37.55
07/20/2026 14:43 4 37.55
07/20/2026 14:43 100 37.55
07/20/2026 14:43 64 37.55
07/20/2026 14:43 64 37.55
07/20/2026 14:43 1000 37.55
07/20/2026 14:33 53 37.70
07/20/2026 13:24 532 37.50
07/20/2026 13:23 200 37.55
07/20/2026 13:23 1335 37.55
07/20/2026 13:21 319 37.45
07/20/2026 13:21 24 37.45
07/20/2026 13:21 141 37.50
07/20/2026 13:21 10 37.50
07/20/2026 13:20 29 37.45
07/20/2026 13:20 65 37.45
07/20/2026 13:20 171 37.50
07/20/2026 13:20 1383 37.50
07/20/2026 13:20 62 37.55
07/20/2026 13:20 394 37.50
07/20/2026 13:20 1498 37.50
07/20/2026 13:20 209 37.45
07/20/2026 13:20 100 37.45
07/20/2026 13:04 34 37.50
07/20/2026 13:04 30 37.50
07/20/2026 13:04 333 37.50
07/20/2026 13:02 250 37.55
07/20/2026 13:00 89 37.60
07/20/2026 12:47 1 37.60
07/20/2026 12:47 5 37.60
07/20/2026 12:47 26 37.60
07/20/2026 12:47 332 37.60
07/20/2026 12:47 379 37.60
07/20/2026 12:47 100 37.60
07/20/2026 12:28 3 37.75
07/20/2026 12:28 73 37.75
07/20/2026 12:28 89 37.70
07/20/2026 12:28 63 37.70
07/20/2026 12:28 1 37.70
07/20/2026 12:18 36 37.65
07/20/2026 12:18 640 37.65
07/20/2026 12:17 22 37.80
07/20/2026 12:17 179 37.80
07/20/2026 12:17 300 37.80
07/20/2026 12:17 570 37.75
07/20/2026 12:17 250 37.80
07/20/2026 12:17 126 37.80
07/20/2026 12:17 26 37.85
07/20/2026 12:12 124 37.85
07/20/2026 12:12 26 37.85
07/20/2026 11:55 254 37.75
07/20/2026 11:55 26 37.75
07/20/2026 11:50 279 37.85
07/20/2026 11:50 21 37.85
07/20/2026 11:49 53 37.75
07/20/2026 11:42 5 37.85
07/20/2026 11:26 101 37.75
07/20/2026 11:26 26 37.75
07/20/2026 11:15 23 37.75
07/20/2026 11:15 26 37.85
07/20/2026 11:15 25 37.80
07/20/2026 11:15 26 37.80
07/20/2026 11:15 119 37.80
07/20/2026 11:15 264 37.80
07/20/2026 10:52 1 37.75
07/20/2026 10:40 11 37.80
07/20/2026 10:22 100 37.75
07/20/2026 10:18 100 37.75
07/20/2026 10:18 100 37.75
07/20/2026 10:17 26 37.75
07/20/2026 10:17 220 37.75
07/20/2026 10:16 15 37.85
07/20/2026 10:16 219 37.85
07/20/2026 10:16 54 37.85
07/20/2026 10:16 4050 37.85
07/20/2026 10:16 92 37.85
07/20/2026 10:16 20 37.85
07/20/2026 10:10 250 37.75
07/20/2026 09:52 161 37.70
07/20/2026 09:52 300 37.70
07/20/2026 09:52 4 37.85
07/20/2026 09:52 76 37.85
07/20/2026 09:52 64 37.80
07/20/2026 09:52 196 37.80
07/20/2026 09:52 61 37.80
07/20/2026 09:52 368 37.80
07/20/2026 09:52 274 37.75
07/20/2026 09:52 26 37.75
07/20/2026 09:52 300 37.75
07/20/2026 09:33 500 37.70
07/20/2026 09:26 652 37.55
07/20/2026 09:24 320 37.60
07/20/2026 09:18 100 37.60
07/20/2026 09:09 64 37.60
07/20/2026 09:09 120 37.60
07/20/2026 09:04 852 37.65
07/20/2026 09:04 600 37.65
07/20/2026 09:04 150 37.65
07/20/2026 09:02 100 37.75
07/20/2026 09:02 290 37.75
07/20/2026 09:02 275 37.75
07/20/2026 09:00 325 37.75
07/20/2026 09:00 1 37.60
07/20/2026 09:00 106 37.60
07/20/2026 09:00 131 37.60
07/20/2026 09:00 180 37.60
07/20/2026 09:00 82 37.60
07/20/2026 09:00 38 37.60
07/20/2026 09:00 45 37.60
07/20/2026 09:00 168 37.60
07/20/2026 09:00 54 37.60
07/20/2026 09:00 103 37.60
07/20/2026 09:00 109 37.60
07/20/2026 09:00 116 37.60
07/20/2026 09:00 37 37.60
07/20/2026 09:00 133 37.60
07/20/2026 09:00 109 37.60
07/20/2026 09:00 41 37.60
07/20/2026 09:00 222 37.60
07/20/2026 09:00 105 37.60
07/20/2026 09:00 15 37.60
07/20/2026 09:00 16 37.60
07/20/2026 09:00 20 37.60
07/20/2026 09:00 25 37.60
07/20/2026 09:00 14 37.60