Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2584
+0.0046
(
+1.81% )
|
0.257
|
8'200 |
0.2584
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:19 | 1000 | 0.2625 |
| 08/28/2026 01:02 | 100 | 0.262 |
| 08/28/2026 01:00 | 93 | 0.2601 |
| 08/28/2026 01:00 | 100 | 0.2601 |
| 08/27/2026 23:29 | 1 | 0.2624 |
| 08/27/2026 23:20 | 300 | 0.262 |
| 08/27/2026 23:20 | 1000 | 0.262 |
| 08/27/2026 23:20 | 700 | 0.262 |
| 08/27/2026 23:19 | 1000 | 0.2615 |
| 08/27/2026 23:19 | 1000 | 0.261 |
| 08/27/2026 23:08 | 1000 | 0.2615 |
| 08/27/2026 23:08 | 1000 | 0.261 |
| 08/27/2026 22:54 | 1000 | 0.261 |
| 08/27/2026 22:54 | 1000 | 0.26 |
| 08/27/2026 22:54 | 300 | 0.2598 |
| 08/27/2026 22:54 | 785 | 0.2596 |
| 08/27/2026 22:48 | 715 | 0.2596 |
| 08/27/2026 22:48 | 1300 | 0.2596 |
| 08/27/2026 22:48 | 200 | 0.2596 |
| 08/27/2026 22:00 | 102 | 0.2585 |
| 08/27/2026 22:00 | 98 | 0.2585 |
| 08/27/2026 22:00 | � | 0.2584 |
| 08/27/2026 22:00 | 4775 | 0.2584 |
| 08/27/2026 21:59 | 50 | 0.2578 |
| 08/27/2026 21:59 | 1 | 0.2584 |
| 08/27/2026 21:58 | 99 | 0.2579 |
| 08/27/2026 21:58 | 1 | 0.2579 |
| 08/27/2026 21:58 | 100 | 0.2575 |
| 08/27/2026 21:58 | 785 | 0.2575 |
| 08/27/2026 21:58 | 1 | 0.2575 |
| 08/27/2026 21:58 | 214 | 0.2575 |
| 08/27/2026 21:58 | 256 | 0.2574 |
| 08/27/2026 21:58 | 98 | 0.2574 |
| 08/27/2026 21:58 | 1 | 0.2574 |
| 08/27/2026 21:58 | 1 | 0.2574 |
| 08/27/2026 21:57 | 568 | 0.2575 |
| 08/27/2026 21:57 | 800 | 0.257 |
| 08/27/2026 21:57 | 100 | 0.2569 |
| 08/27/2026 21:57 | 234 | 0.257 |
| 08/27/2026 21:57 | 1 | 0.257 |
| 08/27/2026 21:57 | 92 | 0.2569 |
| 08/27/2026 21:57 | 1 | 0.2569 |
| 08/27/2026 21:56 | 1 | 0.2569 |
| 08/27/2026 21:55 | 1 | 0.2569 |
| 08/27/2026 21:55 | 1 | 0.2569 |
| 08/27/2026 21:54 | 1 | 0.2569 |
| 08/27/2026 21:54 | 1 | 0.2569 |
| 08/27/2026 21:52 | 1 | 0.2569 |
| 08/27/2026 21:52 | 1 | 0.2569 |
| 08/27/2026 21:51 | 200 | 0.2565 |
| 08/27/2026 21:51 | 40 | 0.2565 |
| 08/27/2026 21:51 | 460 | 0.2565 |
| 08/27/2026 21:51 | 1 | 0.2565 |
| 08/27/2026 21:51 | 122 | 0.2565 |
| 08/27/2026 21:51 | 100 | 0.2565 |
| 08/27/2026 21:50 | 1 | 0.2565 |
| 08/27/2026 21:50 | 68 | 0.2565 |
| 08/27/2026 21:49 | 1 | 0.2565 |
| 08/27/2026 21:48 | 2500 | 0.2564 |
| 08/27/2026 21:48 | 499 | 0.2564 |
| 08/27/2026 21:47 | 1 | 0.2564 |
| 08/27/2026 21:47 | 50 | 0.2565 |
| 08/27/2026 21:47 | 1 | 0.2564 |
| 08/27/2026 21:47 | 100 | 0.2564 |
| 08/27/2026 21:46 | 100 | 0.2562 |
| 08/27/2026 21:43 | 100 | 0.2562 |
| 08/27/2026 21:43 | 100 | 0.2563 |
| 08/27/2026 21:42 | 200 | 0.2564 |
| 08/27/2026 21:39 | 100 | 0.2564 |
| 08/27/2026 21:34 | 100 | 0.2593 |
| 08/27/2026 21:29 | 200 | 0.2594 |
| 08/27/2026 21:29 | 100 | 0.2594 |
| 08/27/2026 21:28 | 100 | 0.2594 |
| 08/27/2026 21:28 | 37 | 0.2595 |
| 08/27/2026 21:28 | 100 | 0.2594 |
| 08/27/2026 21:27 | 100 | 0.2594 |
| 08/27/2026 21:27 | 300 | 0.2594 |
| 08/27/2026 21:27 | 100 | 0.2594 |
| 08/27/2026 21:26 | 100 | 0.2594 |
| 08/27/2026 21:26 | 100 | 0.2594 |
| 08/27/2026 21:24 | 700 | 0.2594 |
| 08/27/2026 21:23 | 200 | 0.2594 |
| 08/27/2026 21:23 | 100 | 0.2594 |
| 08/27/2026 21:20 | 3 | 0.2595 |
| 08/27/2026 21:20 | 797 | 0.259 |
| 08/27/2026 21:19 | 100 | 0.2589 |
| 08/27/2026 21:18 | 100 | 0.2589 |
| 08/27/2026 21:18 | 100 | 0.2589 |
| 08/27/2026 21:18 | 100 | 0.2589 |
| 08/27/2026 21:17 | 200 | 0.2589 |
| 08/27/2026 21:17 | 100 | 0.2589 |
| 08/27/2026 21:14 | 3 | 0.259 |
| 08/27/2026 21:12 | 100 | 0.259 |
| 08/27/2026 21:12 | 800 | 0.259 |
| 08/27/2026 21:11 | 800 | 0.2589 |
| 08/27/2026 21:11 | 1200 | 0.2589 |
| 08/27/2026 21:11 | 100 | 0.2589 |
| 08/27/2026 21:10 | 100 | 0.2589 |
| 08/27/2026 21:10 | 66 | 0.2589 |
| 08/27/2026 21:10 | 34 | 0.2589 |
| 08/27/2026 21:09 | 100 | 0.2589 |
| 08/27/2026 21:09 | 100 | 0.2587 |
| 08/27/2026 21:07 | 100 | 0.2585 |
| 08/27/2026 21:07 | 200 | 0.2585 |
| 08/27/2026 21:07 | 100 | 0.2585 |
| 08/27/2026 21:07 | 800 | 0.2585 |
| 08/27/2026 21:05 | 100 | 0.2584 |
| 08/27/2026 21:05 | 378 | 0.2584 |
| 08/27/2026 21:05 | 22 | 0.2584 |
| 08/27/2026 20:58 | 1000 | 0.2595 |
| 08/27/2026 20:56 | 30 | 0.26 |
| 08/27/2026 20:56 | 100 | 0.2599 |
| 08/27/2026 20:56 | 970 | 0.26 |
| 08/27/2026 20:56 | 100 | 0.2599 |
| 08/27/2026 20:56 | 100 | 0.2599 |
| 08/27/2026 20:55 | 3378 | 0.2605 |
| 08/27/2026 20:55 | 100 | 0.2605 |
| 08/27/2026 20:55 | 100 | 0.2605 |
| 08/27/2026 20:55 | 698 | 0.2605 |
| 08/27/2026 20:55 | 302 | 0.2605 |
| 08/27/2026 20:55 | 100 | 0.2605 |
| 08/27/2026 20:55 | 100 | 0.2605 |
| 08/27/2026 20:54 | 1000 | 0.26 |
| 08/27/2026 20:54 | 200 | 0.2599 |
| 08/27/2026 20:52 | 979 | 0.26 |
| 08/27/2026 20:52 | 100 | 0.2599 |
| 08/27/2026 20:52 | 100 | 0.2598 |
| 08/27/2026 20:50 | 800 | 0.26 |
| 08/27/2026 20:50 | 100 | 0.2598 |
| 08/27/2026 20:49 | 100 | 0.2598 |
| 08/27/2026 20:49 | 100 | 0.2598 |
| 08/27/2026 20:48 | 100 | 0.2599 |
| 08/27/2026 20:46 | 800 | 0.258 |
| 08/27/2026 20:46 | 100 | 0.2571 |
| 08/27/2026 20:34 | 1000 | 0.257 |
| 08/27/2026 20:34 | 100 | 0.2569 |
| 08/27/2026 20:34 | 800 | 0.257 |
| 08/27/2026 20:34 | 600 | 0.256 |
| 08/27/2026 20:34 | 100 | 0.2559 |
| 08/27/2026 20:32 | 100 | 0.2559 |
| 08/27/2026 20:31 | 100 | 0.2559 |
| 08/27/2026 20:31 | 800 | 0.256 |
| 08/27/2026 20:31 | 19 | 0.256 |
| 08/27/2026 20:31 | 1 | 0.2559 |
| 08/27/2026 20:31 | 100 | 0.2559 |
| 08/27/2026 20:26 | 27 | 0.256 |
| 08/27/2026 20:26 | 200 | 0.2559 |
| 08/27/2026 20:26 | 100 | 0.2559 |
| 08/27/2026 20:22 | 400 | 0.2559 |
| 08/27/2026 20:19 | 200 | 0.2554 |
| 08/27/2026 20:19 | 100 | 0.2554 |
| 08/27/2026 20:18 | 779 | 0.2555 |
| 08/27/2026 20:18 | 300 | 0.2554 |
| 08/27/2026 20:15 | 200 | 0.2554 |
| 08/27/2026 20:15 | 300 | 0.2554 |
| 08/27/2026 20:15 | 200 | 0.2554 |
| 08/27/2026 20:14 | 100 | 0.2554 |
| 08/27/2026 20:14 | 100 | 0.2554 |
| 08/27/2026 20:13 | 200 | 0.2554 |
| 08/27/2026 20:13 | 100 | 0.2554 |
| 08/27/2026 20:12 | 200 | 0.2554 |
| 08/27/2026 20:12 | 100 | 0.2554 |
| 08/27/2026 20:11 | 100 | 0.2554 |
| 08/27/2026 20:11 | 200 | 0.2554 |
| 08/27/2026 20:11 | 200 | 0.2554 |
| 08/27/2026 20:10 | 100 | 0.2554 |
| 08/27/2026 20:10 | 83 | 0.2554 |
| 08/27/2026 20:10 | 17 | 0.2554 |
| 08/27/2026 20:10 | 200 | 0.2554 |
| 08/27/2026 20:08 | 100 | 0.2554 |
| 08/27/2026 20:08 | 300 | 0.2554 |
| 08/27/2026 20:06 | 21 | 0.2555 |
| 08/27/2026 20:06 | 500 | 0.2559 |
| 08/27/2026 20:05 | 800 | 0.256 |
| 08/27/2026 20:04 | 200 | 0.2574 |
| 08/27/2026 20:04 | 100 | 0.2574 |
| 08/27/2026 20:04 | 100 | 0.2574 |
| 08/27/2026 19:58 | 100 | 0.2604 |
| 08/27/2026 19:58 | 100 | 0.2604 |
| 08/27/2026 19:54 | 100 | 0.2605 |
| 08/27/2026 19:54 | 800 | 0.2605 |
| 08/27/2026 19:53 | 100 | 0.26 |
| 08/27/2026 19:53 | 100 | 0.26 |
| 08/27/2026 19:53 | 100 | 0.26 |
| 08/27/2026 19:52 | 100 | 0.26 |
| 08/27/2026 19:52 | 100 | 0.26 |
| 08/27/2026 19:51 | 100 | 0.26 |
| 08/27/2026 19:51 | 100 | 0.2599 |
| 08/27/2026 19:51 | 100 | 0.2599 |
| 08/27/2026 19:49 | 100 | 0.26 |
| 08/27/2026 19:47 | 100 | 0.26 |
| 08/27/2026 19:46 | 100 | 0.26 |
| 08/27/2026 19:46 | 100 | 0.26 |
| 08/27/2026 19:46 | 100 | 0.26 |
| 08/27/2026 19:44 | 200 | 0.26 |
| 08/27/2026 19:44 | 1 | 0.26 |
| 08/27/2026 19:44 | 100 | 0.26 |
| 08/27/2026 19:43 | 200 | 0.26 |
| 08/27/2026 19:43 | 100 | 0.26 |
| 08/27/2026 19:41 | 100 | 0.26 |
| 08/27/2026 19:40 | 200 | 0.26 |
| 08/27/2026 19:40 | 100 | 0.26 |
| 08/27/2026 19:40 | 100 | 0.26 |
| 08/27/2026 19:40 | 100 | 0.26 |
| 08/27/2026 19:39 | 100 | 0.26 |
| 08/27/2026 19:39 | 100 | 0.26 |
| 08/27/2026 19:38 | 100 | 0.26 |
| 08/27/2026 19:38 | 100 | 0.26 |
| 08/27/2026 19:38 | 100 | 0.26 |
| 08/27/2026 19:38 | 100 | 0.26 |
| 08/27/2026 19:37 | 100 | 0.26 |
| 08/27/2026 19:36 | 300 | 0.26 |
| 08/27/2026 19:36 | 100 | 0.26 |
| 08/27/2026 19:34 | 200 | 0.2594 |
| 08/27/2026 19:34 | 800 | 0.2595 |
| 08/27/2026 19:34 | 100 | 0.2593 |
| 08/27/2026 19:34 | 1 | 0.2593 |
| 08/27/2026 19:34 | 2 | 0.2593 |
| 08/27/2026 19:34 | 800 | 0.2595 |
| 08/27/2026 19:33 | 123 | 0.256 |
| 08/27/2026 19:33 | 97 | 0.2586 |
| 08/27/2026 19:33 | 100 | 0.2587 |
| 08/27/2026 19:33 | 300 | 0.2587 |
| 08/27/2026 19:29 | 100 | 0.2585 |
| 08/27/2026 19:29 | 800 | 0.2585 |
| 08/27/2026 19:26 | 800 | 0.2585 |
| 08/27/2026 19:26 | 800 | 0.258 |
| 08/27/2026 19:25 | 300 | 0.258 |
| 08/27/2026 19:25 | 200 | 0.258 |
| 08/27/2026 19:25 | 400 | 0.258 |
| 08/27/2026 19:18 | 1000 | 0.257 |
| 08/27/2026 19:17 | 260 | 0.257 |
| 08/27/2026 19:17 | 1000 | 0.2575 |
| 08/27/2026 19:16 | 1000 | 0.257 |
| 08/27/2026 19:12 | 429 | 0.26 |
| 08/27/2026 19:12 | 100 | 0.26 |
| 08/27/2026 19:12 | 200 | 0.2593 |
| 08/27/2026 19:11 | 200 | 0.259 |
| 08/27/2026 19:07 | 100 | 0.2583 |
| 08/27/2026 19:02 | 300 | 0.2593 |
| 08/27/2026 18:51 | 300 | 0.2593 |
| 08/27/2026 18:50 | 100 | 0.2586 |
| 08/27/2026 18:41 | 100 | 0.26 |
| 08/27/2026 18:40 | 100 | 0.26 |
| 08/27/2026 18:39 | 100 | 0.26 |
| 08/27/2026 18:39 | 100 | 0.26 |
| 08/27/2026 18:39 | 100 | 0.26 |
| 08/27/2026 18:39 | 100 | 0.26 |
| 08/27/2026 18:39 | 100 | 0.26 |
| 08/27/2026 18:38 | 100 | 0.26 |
| 08/27/2026 18:38 | 100 | 0.26 |
| 08/27/2026 18:38 | 100 | 0.26 |
| 08/27/2026 18:38 | 100 | 0.26 |
| 08/27/2026 18:37 | 100 | 0.26 |
| 08/27/2026 18:37 | 100 | 0.26 |
| 08/27/2026 18:37 | 100 | 0.26 |
| 08/27/2026 18:37 | 100 | 0.26 |
| 08/27/2026 18:36 | 100 | 0.26 |
| 08/27/2026 18:36 | 100 | 0.26 |
| 08/27/2026 18:36 | 100 | 0.26 |
| 08/27/2026 18:36 | 100 | 0.26 |
| 08/27/2026 18:35 | 100 | 0.26 |
| 08/27/2026 18:35 | 100 | 0.26 |
| 08/27/2026 18:35 | 100 | 0.26 |
| 08/27/2026 18:35 | 100 | 0.26 |
| 08/27/2026 18:34 | 100 | 0.26 |
| 08/27/2026 18:34 | 100 | 0.26 |
| 08/27/2026 18:34 | 100 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 285 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 3378 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 125 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 285 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 285 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:33 | 285 | 0.26 |
| 08/27/2026 18:33 | 100 | 0.26 |
| 08/27/2026 18:32 | 100 | 0.26 |
| 08/27/2026 18:31 | 100 | 0.2593 |
| 08/27/2026 18:31 | 100 | 0.2593 |
| 08/27/2026 18:31 | 100 | 0.26 |
| 08/27/2026 18:30 | 100 | 0.26 |
| 08/27/2026 18:29 | 100 | 0.26 |
| 08/27/2026 18:26 | 200 | 0.26 |
| 08/27/2026 18:26 | 100 | 0.26 |
| 08/27/2026 18:25 | 100 | 0.26 |
| 08/27/2026 18:24 | 100 | 0.26 |
| 08/27/2026 18:24 | 886 | 0.26 |
| 08/27/2026 18:24 | 100 | 0.26 |
| 08/27/2026 18:24 | 200 | 0.26 |
| 08/27/2026 18:24 | 100 | 0.26 |
| 08/27/2026 18:24 | 100 | 0.26 |
| 08/27/2026 18:23 | 3378 | 0.26 |
| 08/27/2026 18:23 | 100 | 0.26 |
| 08/27/2026 18:23 | 100 | 0.26 |
| 08/27/2026 18:23 | 100 | 0.26 |
| 08/27/2026 18:23 | 187 | 0.26 |
| 08/27/2026 18:23 | 100 | 0.26 |
| 08/27/2026 18:23 | 100 | 0.26 |
| 08/27/2026 18:23 | 100 | 0.26 |
| 08/27/2026 18:23 | 100 | 0.26 |
| 08/27/2026 18:22 | 100 | 0.26 |
| 08/27/2026 18:22 | 100 | 0.26 |
| 08/27/2026 18:22 | 100 | 0.26 |
| 08/27/2026 18:21 | 100 | 0.26 |
| 08/27/2026 18:21 | 100 | 0.26 |
| 08/27/2026 18:21 | 100 | 0.26 |
| 08/27/2026 18:20 | 200 | 0.26 |
| 08/27/2026 18:20 | 100 | 0.26 |
| 08/27/2026 18:17 | 100 | 0.26 |
| 08/27/2026 18:17 | 100 | 0.26 |
| 08/27/2026 18:16 | 100 | 0.26 |
| 08/27/2026 18:16 | 100 | 0.26 |
| 08/27/2026 18:16 | 100 | 0.26 |
| 08/27/2026 18:15 | 100 | 0.26 |
| 08/27/2026 18:15 | 100 | 0.26 |
| 08/27/2026 18:15 | 100 | 0.26 |
| 08/27/2026 18:13 | 200 | 0.26 |
| 08/27/2026 18:13 | 100 | 0.26 |
| 08/27/2026 18:12 | 100 | 0.26 |
| 08/27/2026 18:12 | 100 | 0.26 |
| 08/27/2026 18:12 | 100 | 0.26 |
| 08/27/2026 18:12 | 100 | 0.26 |
| 08/27/2026 18:09 | 1224 | 0.2599 |
| 08/27/2026 18:09 | 100 | 0.2599 |
| 08/27/2026 18:08 | 100 | 0.2599 |
| 08/27/2026 18:08 | 100 | 0.26 |
| 08/27/2026 18:08 | 100 | 0.26 |
| 08/27/2026 18:08 | 117 | 0.26 |
| 08/27/2026 18:08 | 100 | 0.26 |
| 08/27/2026 18:08 | 86 | 0.26 |
| 08/27/2026 18:08 | 200 | 0.2597 |
| 08/27/2026 18:02 | 400 | 0.258 |
| 08/27/2026 18:02 | 400 | 0.258 |
| 08/27/2026 18:02 | 200 | 0.258 |
| 08/27/2026 17:59 | 14 | 0.26 |
| 08/27/2026 17:58 | 200 | 0.2615 |
| 08/27/2026 17:46 | 100 | 0.262 |
| 08/27/2026 17:46 | 78 | 0.262 |
| 08/27/2026 17:45 | 100 | 0.2619 |
| 08/27/2026 17:45 | 22 | 0.262 |
| 08/27/2026 17:42 | 200 | 0.262 |
| 08/27/2026 17:42 | 100 | 0.262 |
| 08/27/2026 17:41 | 100 | 0.262 |
| 08/27/2026 17:41 | 100 | 0.262 |
| 08/27/2026 17:41 | 76 | 0.262 |
| 08/27/2026 17:40 | 24 | 0.262 |
| 08/27/2026 17:40 | 100 | 0.262 |
| 08/27/2026 17:40 | 100 | 0.262 |
| 08/27/2026 17:40 | 100 | 0.262 |
| 08/27/2026 17:40 | 100 | 0.2621 |
| 08/27/2026 17:40 | 100 | 0.262 |
| 08/27/2026 17:39 | 100 | 0.262 |
| 08/27/2026 17:39 | 100 | 0.262 |
| 08/27/2026 17:39 | 100 | 0.262 |
| 08/27/2026 17:39 | 100 | 0.262 |
| 08/27/2026 17:39 | 100 | 0.262 |
| 08/27/2026 17:39 | 100 | 0.262 |
| 08/27/2026 17:38 | 100 | 0.262 |
| 08/27/2026 17:38 | 100 | 0.262 |
| 08/27/2026 17:38 | 100 | 0.262 |
| 08/27/2026 17:38 | 100 | 0.262 |
| 08/27/2026 17:37 | 100 | 0.262 |
| 08/27/2026 17:37 | 100 | 0.262 |
| 08/27/2026 17:36 | 100 | 0.262 |
| 08/27/2026 17:36 | 100 | 0.262 |
| 08/27/2026 17:35 | 100 | 0.262 |
| 08/27/2026 17:35 | 100 | 0.262 |
| 08/27/2026 17:35 | 100 | 0.262 |
| 08/27/2026 17:34 | 100 | 0.262 |
| 08/27/2026 17:34 | 100 | 0.262 |
| 08/27/2026 17:34 | 100 | 0.262 |
| 08/27/2026 17:34 | 100 | 0.262 |
| 08/27/2026 17:33 | 100 | 0.262 |
| 08/27/2026 17:33 | 100 | 0.262 |
| 08/27/2026 17:33 | 16 | 0.262 |
| 08/27/2026 17:33 | 84 | 0.262 |
| 08/27/2026 17:33 | 100 | 0.262 |
| 08/27/2026 17:33 | 100 | 0.261 |
| 08/27/2026 17:33 | 100 | 0.261 |
| 08/27/2026 17:33 | 100 | 0.261 |
| 08/27/2026 17:32 | 100 | 0.261 |
| 08/27/2026 17:32 | 100 | 0.261 |
| 08/27/2026 17:32 | 100 | 0.261 |
| 08/27/2026 17:32 | 100 | 0.261 |
| 08/27/2026 17:32 | 100 | 0.261 |
| 08/27/2026 17:32 | 100 | 0.261 |
| 08/27/2026 17:32 | 100 | 0.261 |
| 08/27/2026 17:31 | 100 | 0.261 |
| 08/27/2026 17:31 | 100 | 0.261 |
| 08/27/2026 17:30 | 200 | 0.26 |
| 08/27/2026 17:30 | 200 | 0.26 |
| 08/27/2026 17:30 | 100 | 0.26 |
| 08/27/2026 17:30 | 65 | 0.26 |
| 08/27/2026 17:29 | 6 | 0.26 |
| 08/27/2026 17:27 | 29 | 0.26 |
| 08/27/2026 17:27 | 200 | 0.2599 |
| 08/27/2026 17:24 | 200 | 0.2599 |
| 08/27/2026 17:24 | 54 | 0.2599 |
| 08/27/2026 17:23 | 46 | 0.2599 |
| 08/27/2026 17:21 | 200 | 0.2588 |
| 08/27/2026 17:21 | 100 | 0.2588 |
| 08/27/2026 17:18 | 76 | 0.2589 |
| 08/27/2026 17:16 | 400 | 0.259 |
| 08/27/2026 17:14 | 41553 | 0.26 |
| 08/27/2026 17:14 | 100 | 0.26 |
| 08/27/2026 17:14 | 3378 | 0.26 |
| 08/27/2026 17:14 | 100 | 0.26 |
| 08/27/2026 17:14 | 100 | 0.26 |
| 08/27/2026 17:14 | 100 | 0.26 |
| 08/27/2026 17:14 | 100 | 0.2597 |
| 08/27/2026 17:14 | 36 | 0.2597 |
| 08/27/2026 17:13 | 64 | 0.2597 |
| 08/27/2026 17:12 | 3139 | 0.259 |
| 08/27/2026 17:12 | 300 | 0.259 |
| 08/27/2026 17:12 | 761 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 200 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 200 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 200 | 0.259 |
| 08/27/2026 17:12 | 200 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 200 | 0.259 |
| 08/27/2026 17:12 | 200 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 200 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 500 | 0.259 |
| 08/27/2026 17:12 | 500 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 100 | 0.259 |
| 08/27/2026 17:12 | 1 | 0.2589 |
| 08/27/2026 17:12 | 200 | 0.2589 |
| 08/27/2026 17:08 | 500 | 0.259 |
| 08/27/2026 17:08 | 100 | 0.2585 |
| 08/27/2026 17:04 | 100 | 0.2599 |
| 08/27/2026 17:04 | 200 | 0.2599 |
| 08/27/2026 17:04 | 100 | 0.2594 |
| 08/27/2026 16:59 | 100 | 0.2585 |
| 08/27/2026 16:59 | 100 | 0.2586 |
| 08/27/2026 16:59 | 100 | 0.2586 |
| 08/27/2026 16:59 | 278 | 0.26 |
| 08/27/2026 16:59 | 100 | 0.26 |
| 08/27/2026 16:59 | 100 | 0.26 |
| 08/27/2026 16:59 | 77 | 0.26 |
| 08/27/2026 16:59 | 23 | 0.26 |
| 08/27/2026 16:59 | 200 | 0.2599 |
| 08/27/2026 16:58 | 100 | 0.2599 |
| 08/27/2026 16:58 | 100 | 0.2599 |
| 08/27/2026 16:57 | 100 | 0.2599 |
| 08/27/2026 16:56 | 100 | 0.26 |
| 08/27/2026 16:55 | 200 | 0.26 |
| 08/27/2026 16:55 | 100 | 0.26 |
| 08/27/2026 16:53 | 100 | 0.2596 |
| 08/27/2026 16:51 | 300 | 0.2596 |
| 08/27/2026 16:51 | 100 | 0.2596 |
| 08/27/2026 16:50 | 200 | 0.2597 |
| 08/27/2026 16:50 | 100 | 0.2597 |
| 08/27/2026 16:46 | 2195 | 0.2598 |
| 08/27/2026 16:45 | 200 | 0.2598 |
| 08/27/2026 16:45 | 100 | 0.2599 |
| 08/27/2026 16:45 | 100 | 0.2599 |
| 08/27/2026 16:45 | 100 | 0.2596 |
| 08/27/2026 16:42 | 200 | 0.2578 |
| 08/27/2026 16:42 | 200 | 0.2578 |
| 08/27/2026 16:42 | 100 | 0.2578 |
| 08/27/2026 16:39 | 300 | 0.2595 |
| 08/27/2026 16:36 | 200 | 0.2597 |
| 08/27/2026 16:36 | 100 | 0.2597 |
| 08/27/2026 16:34 | 300 | 0.2599 |
| 08/27/2026 16:34 | 200 | 0.2599 |
| 08/27/2026 16:33 | 200 | 0.2599 |
| 08/27/2026 16:33 | 200 | 0.2599 |
| 08/27/2026 16:32 | 100 | 0.2599 |
| 08/27/2026 16:31 | 200 | 0.2599 |
| 08/27/2026 16:31 | 100 | 0.2599 |
| 08/27/2026 16:30 | 100 | 0.2599 |
| 08/27/2026 16:29 | 100 | 0.2599 |
| 08/27/2026 16:29 | 100 | 0.2599 |
| 08/27/2026 16:29 | 300 | 0.2599 |
| 08/27/2026 16:28 | 100 | 0.2599 |
| 08/27/2026 16:28 | 100 | 0.2599 |
| 08/27/2026 16:28 | 100 | 0.2599 |
| 08/27/2026 16:28 | 100 | 0.2599 |
| 08/27/2026 16:27 | 300 | 0.2599 |
| 08/27/2026 16:27 | 100 | 0.2599 |
| 08/27/2026 16:26 | 100 | 0.2599 |
| 08/27/2026 16:26 | 100 | 0.2599 |
| 08/27/2026 16:26 | 1000 | 0.2599 |
| 08/27/2026 16:26 | 100 | 0.2599 |
| 08/27/2026 16:25 | 100 | 0.2599 |
| 08/27/2026 16:25 | 100 | 0.2599 |
| 08/27/2026 16:25 | 100 | 0.2599 |
| 08/27/2026 16:25 | 3378 | 0.26 |
| 08/27/2026 16:25 | 100 | 0.26 |
| 08/27/2026 16:25 | 100 | 0.26 |
| 08/27/2026 16:25 | 100 | 0.2599 |
| 08/27/2026 16:25 | 100 | 0.26 |
| 08/27/2026 16:25 | 100 | 0.2598 |
| 08/27/2026 16:25 | 100 | 0.2597 |
| 08/27/2026 16:25 | 100 | 0.2597 |
| 08/27/2026 16:24 | 100 | 0.2597 |
| 08/27/2026 16:24 | 200 | 0.2599 |
| 08/27/2026 16:23 | 200 | 0.2599 |
| 08/27/2026 16:23 | 200 | 0.2599 |
| 08/27/2026 16:23 | 200 | 0.2593 |
| 08/27/2026 16:23 | 223 | 0.26 |
| 08/27/2026 16:23 | 100 | 0.26 |
| 08/27/2026 16:23 | 100 | 0.2599 |
| 08/27/2026 16:22 | 100 | 0.26 |
| 08/27/2026 16:22 | 600 | 0.2599 |
| 08/27/2026 16:20 | 100 | 0.2586 |
| 08/27/2026 16:20 | 200 | 0.2586 |
| 08/27/2026 16:20 | 100 | 0.2587 |
| 08/27/2026 16:20 | 300 | 0.2566 |
| 08/27/2026 16:20 | 300 | 0.2565 |
| 08/27/2026 16:20 | 300 | 0.2565 |
| 08/27/2026 16:18 | 200 | 0.2565 |
| 08/27/2026 16:16 | 1000 | 0.2538 |
| 08/27/2026 16:15 | 1290 | 0.2538 |
| 08/27/2026 16:15 | 1000 | 0.2537 |
| 08/27/2026 16:15 | 2110 | 0.2538 |
| 08/27/2026 16:15 | 100 | 0.2538 |
| 08/27/2026 16:15 | 100 | 0.2538 |
| 08/27/2026 16:14 | 100 | 0.2537 |
| 08/27/2026 16:14 | 100 | 0.2537 |
| 08/27/2026 16:14 | 100 | 0.2521 |
| 08/27/2026 16:13 | 100 | 0.2499 |
| 08/27/2026 16:13 | 100 | 0.2498 |
| 08/27/2026 16:11 | 100 | 0.2485 |
| 08/27/2026 16:05 | 100 | 0.2454 |
| 08/27/2026 16:05 | 100 | 0.2454 |
| 08/27/2026 16:05 | 100 | 0.2454 |
| 08/27/2026 16:03 | 200 | 0.2454 |
| 08/27/2026 16:03 | 891 | 0.2454 |
| 08/27/2026 16:03 | 4109 | 0.2454 |
| 08/27/2026 16:03 | 100 | 0.2454 |
| 08/27/2026 16:03 | 100 | 0.245 |
| 08/27/2026 16:01 | 100 | 0.2451 |
| 08/27/2026 15:57 | 407 | 0.2452 |
| 08/27/2026 15:51 | 100 | 0.242 |
| 08/27/2026 15:49 | 40 | 0.24 |
| 08/27/2026 15:49 | 5 | 0.24 |
| 08/27/2026 15:43 | 142 | 0.2445 |
| 08/27/2026 15:43 | 858 | 0.2445 |
| 08/27/2026 15:43 | 1100 | 0.2444 |
| 08/27/2026 15:34 | 100 | 0.2431 |
| 08/27/2026 15:30 | 13475 | 0.25 |
| 08/27/2026 15:28 | 500 | 0.2481 |
| 08/27/2026 15:28 | 500 | 0.2478 |
| 08/27/2026 15:28 | 282 | 0.2431 |
| 08/27/2026 15:28 | 339 | 0.2431 |
| 08/27/2026 15:28 | 1100 | 0.243 |
| 08/27/2026 15:28 | 1261 | 0.243 |
| 08/27/2026 14:57 | 145 | 0.2484 |
| 08/27/2026 14:13 | 200 | 0.2486 |
| 08/27/2026 14:13 | 100 | 0.2486 |
| 08/27/2026 13:48 | 100 | 0.2479 |
| 08/27/2026 12:04 | 378 | 0.256 |
| 08/27/2026 12:04 | 700 | 0.2558 |
| 08/27/2026 12:04 | 100 | 0.2557 |
| 08/27/2026 12:04 | 300 | 0.2557 |
| 08/27/2026 12:04 | 500 | 0.2557 |
| 08/27/2026 12:04 | 200 | 0.2557 |
| 08/27/2026 12:04 | 1819 | 0.2559 |
| 08/27/2026 12:04 | 700 | 0.2557 |
| 08/27/2026 12:04 | 800 | 0.2559 |
| 08/27/2026 12:04 | 700 | 0.2557 |
| 08/27/2026 10:53 | 200 | 0.2563 |
| 08/27/2026 10:53 | 500 | 0.2564 |
| 08/27/2026 10:51 | 455 | 0.2564 |
| 08/27/2026 10:51 | 700 | 0.2569 |
| 08/27/2026 10:51 | 500 | 0.2563 |
| 08/27/2026 10:51 | 330 | 0.257 |
| 08/27/2026 10:51 | 270 | 0.2569 |
| 08/27/2026 10:51 | 100 | 0.2569 |
| 08/27/2026 10:51 | 500 | 0.2563 |
| 08/27/2026 10:51 | 1000 | 0.257 |
| 08/27/2026 10:41 | 500 | 0.2571 |
| 08/27/2026 10:41 | 500 | 0.2571 |
| 08/27/2026 10:41 | 500 | 0.2571 |
| 08/27/2026 10:41 | 1614 | 0.2579 |
| 08/27/2026 10:41 | 500 | 0.2571 |
| 08/27/2026 10:41 | 700 | 0.2579 |
| 08/27/2026 10:41 | 500 | 0.2572 |
| 08/27/2026 10:07 | 27 | 0.2548 |