Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.1311
-0.0117
(
-8.19% )
|
0.129
|
300 |
0.1311
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1311 |
| 10/16/2026 23:20 | � | 0.1311 |
| 10/16/2026 22:30 | � | 0.1311 |
| 10/16/2026 22:00 | � | 0.1311 |
| 10/16/2026 22:00 | 6055 | 0.1311 |
| 10/16/2026 21:58 | 1390 | 0.1312 |
| 10/16/2026 21:58 | 2000 | 0.1311 |
| 10/16/2026 21:58 | 100 | 0.1311 |
| 10/16/2026 21:58 | 100 | 0.131 |
| 10/16/2026 21:58 | 100 | 0.131 |
| 10/16/2026 21:58 | 100 | 0.131 |
| 10/16/2026 21:58 | 2558 | 0.1312 |
| 10/16/2026 21:58 | 2000 | 0.1311 |
| 10/16/2026 21:58 | 49 | 0.1309 |
| 10/16/2026 21:58 | 1251 | 0.1309 |
| 10/16/2026 21:58 | 1300 | 0.1308 |
| 10/16/2026 21:56 | 1590 | 0.1295 |
| 10/16/2026 21:55 | 10 | 0.1295 |
| 10/16/2026 21:55 | 497 | 0.1296 |
| 10/16/2026 21:55 | 1800 | 0.1295 |
| 10/16/2026 21:55 | 400 | 0.1295 |
| 10/16/2026 21:53 | 500 | 0.1295 |
| 10/16/2026 21:53 | 100 | 0.1295 |
| 10/16/2026 21:52 | 200 | 0.1295 |
| 10/16/2026 21:48 | 100 | 0.1288 |
| 10/16/2026 21:46 | 3 | 0.1289 |
| 10/16/2026 21:46 | 500 | 0.1287 |
| 10/16/2026 21:46 | 2 | 0.1285 |
| 10/16/2026 21:46 | 2 | 0.1288 |
| 10/16/2026 21:46 | 146 | 0.1289 |
| 10/16/2026 21:46 | 100 | 0.1289 |
| 10/16/2026 21:43 | 1 | 0.1293 |
| 10/16/2026 21:43 | 75 | 0.1297 |
| 10/16/2026 21:43 | 25 | 0.1297 |
| 10/16/2026 21:43 | 500 | 0.1297 |
| 10/16/2026 21:39 | 500 | 0.1298 |
| 10/16/2026 21:38 | 500 | 0.1298 |
| 10/16/2026 21:36 | 100 | 0.13 |
| 10/16/2026 21:36 | 2000 | 0.13 |
| 10/16/2026 21:36 | 100 | 0.1303 |
| 10/16/2026 21:36 | 100 | 0.1303 |
| 10/16/2026 21:35 | 400 | 0.1301 |
| 10/16/2026 21:34 | 100 | 0.1304 |
| 10/16/2026 21:31 | 100 | 0.1304 |
| 10/16/2026 21:31 | 23 | 0.13 |
| 10/16/2026 21:31 | 500 | 0.1306 |
| 10/16/2026 21:25 | 10 | 0.1307 |
| 10/16/2026 21:22 | 300 | 0.1305 |
| 10/16/2026 21:18 | 500 | 0.1308 |
| 10/16/2026 21:13 | 100 | 0.1309 |
| 10/16/2026 21:07 | 100 | 0.1308 |
| 10/16/2026 21:06 | 500 | 0.1309 |
| 10/16/2026 21:05 | 100 | 0.131 |
| 10/16/2026 21:05 | 100 | 0.131 |
| 10/16/2026 20:55 | 86 | 0.1308 |
| 10/16/2026 20:55 | 14 | 0.1308 |
| 10/16/2026 20:54 | 100 | 0.1308 |
| 10/16/2026 20:53 | 500 | 0.1309 |
| 10/16/2026 20:52 | 100 | 0.1311 |
| 10/16/2026 20:50 | 100 | 0.1311 |
| 10/16/2026 20:49 | 91 | 0.1311 |
| 10/16/2026 20:49 | 9 | 0.1311 |
| 10/16/2026 20:47 | 100 | 0.1311 |
| 10/16/2026 20:38 | 100 | 0.132 |
| 10/16/2026 20:38 | 400 | 0.132 |
| 10/16/2026 20:34 | 75 | 0.132 |
| 10/16/2026 20:34 | 25 | 0.132 |
| 10/16/2026 20:34 | 400 | 0.132 |
| 10/16/2026 20:18 | 275 | 0.132 |
| 10/16/2026 20:18 | 25 | 0.132 |
| 10/16/2026 20:18 | 400 | 0.132 |
| 10/16/2026 20:18 | 100 | 0.1317 |
| 10/16/2026 20:18 | 100 | 0.1317 |
| 10/16/2026 20:18 | 100 | 0.1317 |
| 10/16/2026 20:15 | 200 | 0.1313 |
| 10/16/2026 20:11 | 200 | 0.1317 |
| 10/16/2026 20:06 | 100 | 0.131 |
| 10/16/2026 20:05 | 200 | 0.1311 |
| 10/16/2026 19:58 | 300 | 0.1322 |
| 10/16/2026 19:57 | 300 | 0.1322 |
| 10/16/2026 19:54 | 200 | 0.1323 |
| 10/16/2026 19:54 | 200 | 0.1323 |
| 10/16/2026 19:53 | 100 | 0.1323 |
| 10/16/2026 19:53 | 200 | 0.1323 |
| 10/16/2026 19:53 | 100 | 0.1323 |
| 10/16/2026 19:52 | 300 | 0.1323 |
| 10/16/2026 19:42 | 100 | 0.133 |
| 10/16/2026 19:35 | 100 | 0.1333 |
| 10/16/2026 19:34 | 447 | 0.1319 |
| 10/16/2026 19:34 | 253 | 0.1319 |
| 10/16/2026 19:33 | 100 | 0.1319 |
| 10/16/2026 19:33 | 100 | 0.1319 |
| 10/16/2026 19:33 | 100 | 0.1319 |
| 10/16/2026 19:32 | 100 | 0.1319 |
| 10/16/2026 19:32 | 100 | 0.1319 |
| 10/16/2026 19:32 | 100 | 0.1319 |
| 10/16/2026 19:32 | 200 | 0.1319 |
| 10/16/2026 19:31 | 121 | 0.1317 |
| 10/16/2026 19:31 | 100 | 0.1317 |
| 10/16/2026 19:30 | 71 | 0.1317 |
| 10/16/2026 19:30 | 208 | 0.1317 |
| 10/16/2026 19:30 | 92 | 0.1317 |
| 10/16/2026 19:30 | 8 | 0.1317 |
| 10/16/2026 19:30 | 100 | 0.1317 |
| 10/16/2026 19:29 | 100 | 0.1317 |
| 10/16/2026 19:28 | 100 | 0.1319 |
| 10/16/2026 19:27 | 400 | 0.1315 |
| 10/16/2026 19:27 | 48 | 0.1315 |
| 10/16/2026 19:27 | 286 | 0.1316 |
| 10/16/2026 19:07 | 300 | 0.1319 |
| 10/16/2026 19:05 | 176 | 0.1319 |
| 10/16/2026 18:59 | 88 | 0.1321 |
| 10/16/2026 18:57 | 100 | 0.133 |
| 10/16/2026 18:56 | 11 | 0.1333 |
| 10/16/2026 18:52 | 100 | 0.1311 |
| 10/16/2026 18:33 | 16 | 0.1326 |
| 10/16/2026 17:43 | 2000 | 0.134 |
| 10/16/2026 17:41 | 200 | 0.1344 |
| 10/16/2026 17:30 | 500 | 0.1333 |
| 10/16/2026 16:53 | 9 | 0.1369 |
| 10/16/2026 16:36 | 76 | 0.1377 |
| 10/16/2026 16:09 | 100 | 0.1384 |
| 10/16/2026 16:07 | 100 | 0.1384 |
| 10/16/2026 16:06 | 100 | 0.1384 |
| 10/16/2026 16:06 | 100 | 0.1384 |
| 10/16/2026 16:05 | 100 | 0.1379 |
| 10/16/2026 15:52 | 100 | 0.1395 |
| 10/16/2026 15:46 | 159 | 0.1396 |
| 10/16/2026 15:46 | 100 | 0.1396 |
| 10/16/2026 15:30 | 7059 | 0.1427 |
| 10/16/2026 15:02 | 900 | 0.1434 |
| 10/16/2026 15:02 | 76 | 0.1436 |
| 10/16/2026 15:02 | 900 | 0.1435 |
| 10/16/2026 15:02 | 16 | 0.1423 |
| 10/16/2026 15:02 | 8 | 0.1423 |
| 10/16/2026 15:02 | 100 | 0.1423 |
| 10/16/2026 15:02 | 100 | 0.1423 |
| 10/16/2026 15:02 | 100 | 0.142 |
| 10/16/2026 15:02 | 100 | 0.1434 |
| 10/16/2026 15:02 | 100 | 0.1448 |
| 10/16/2026 15:02 | 100 | 0.1411 |
| 10/16/2026 15:02 | 1000 | 0.14 |
| 10/16/2026 15:02 | 500 | 0.1399 |
| 10/16/2026 15:02 | 1000 | 0.1399 |
| 10/16/2026 15:02 | 581 | 0.1399 |
| 10/16/2026 14:40 | 4 | 0.1399 |
| 10/16/2026 14:33 | 4 | 0.1398 |
| 10/16/2026 14:32 | 4 | 0.1398 |
| 10/16/2026 14:32 | 4 | 0.1398 |
| 10/16/2026 14:32 | 4 | 0.1398 |
| 10/16/2026 14:32 | 4 | 0.1398 |
| 10/16/2026 14:31 | 4 | 0.1398 |
| 10/16/2026 13:17 | 1000 | 0.1382 |
| 10/16/2026 11:43 | 400 | 0.1423 |
| 10/16/2026 11:43 | 750 | 0.1423 |
| 10/16/2026 11:43 | 400 | 0.1422 |
| 10/16/2026 11:43 | 400 | 0.1422 |
| 10/16/2026 11:00 | 208 | 0.14 |
| 10/16/2026 11:00 | 6 | 0.14 |