Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:43
|
Geld Volumen |
Brief
10.07.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
0.432
-0.0336
(
-7.22% )
|
0.4302
|
1'600 |
0.4371
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.432 |
| 07/10/2026 23:20 | � | 0.432 |
| 07/10/2026 22:30 | � | 0.432 |
| 07/10/2026 22:00 | � | 0.432 |
| 07/10/2026 22:00 | 528 | 0.432 |
| 07/10/2026 21:59 | 7 | 0.437 |
| 07/10/2026 21:59 | 35 | 0.437 |
| 07/10/2026 21:59 | 100 | 0.437 |
| 07/10/2026 21:59 | 106 | 0.4302 |
| 07/10/2026 21:58 | 2765 | 0.4302 |
| 07/10/2026 21:52 | 200 | 0.436 |
| 07/10/2026 21:52 | 100 | 0.436 |
| 07/10/2026 21:52 | 100 | 0.436 |
| 07/10/2026 21:52 | 100 | 0.4361 |
| 07/10/2026 21:50 | 350 | 0.4397 |
| 07/10/2026 21:50 | 250 | 0.4396 |
| 07/10/2026 21:49 | 1 | 0.4396 |
| 07/10/2026 21:49 | 1 | 0.4396 |
| 07/10/2026 21:38 | 100 | 0.4379 |
| 07/10/2026 21:34 | 42 | 0.4399 |
| 07/10/2026 21:33 | 8 | 0.4399 |
| 07/10/2026 21:32 | 100 | 0.4399 |
| 07/10/2026 21:32 | 100 | 0.4399 |
| 07/10/2026 21:32 | 387 | 0.4398 |
| 07/10/2026 21:32 | 289 | 0.4398 |
| 07/10/2026 21:21 | 41 | 0.4398 |
| 07/10/2026 21:20 | 48 | 0.4398 |
| 07/10/2026 21:13 | 87 | 0.4398 |
| 07/10/2026 21:03 | 59 | 0.441 |
| 07/10/2026 20:43 | 100 | 0.4392 |
| 07/10/2026 20:25 | 498 | 0.438 |
| 07/10/2026 20:21 | 1 | 0.438 |
| 07/10/2026 20:20 | 1 | 0.438 |
| 07/10/2026 20:10 | 20 | 0.436 |
| 07/10/2026 20:04 | 100 | 0.4381 |
| 07/10/2026 19:59 | 80 | 0.4385 |
| 07/10/2026 19:41 | 19 | 0.4385 |
| 07/10/2026 19:41 | 100 | 0.4382 |
| 07/10/2026 19:25 | 500 | 0.4353 |
| 07/10/2026 19:20 | 91 | 0.4354 |
| 07/10/2026 19:20 | 100 | 0.4354 |
| 07/10/2026 19:20 | 100 | 0.438 |
| 07/10/2026 19:20 | 100 | 0.439 |
| 07/10/2026 18:45 | 351 | 0.4489 |
| 07/10/2026 18:45 | 100 | 0.4468 |
| 07/10/2026 18:45 | 243 | 0.4435 |
| 07/10/2026 18:37 | 57 | 0.4435 |
| 07/10/2026 17:57 | 78 | 0.4422 |
| 07/10/2026 17:57 | 100 | 0.4422 |
| 07/10/2026 17:57 | 100 | 0.4412 |
| 07/10/2026 17:45 | 63 | 0.4451 |
| 07/10/2026 17:38 | 74 | 0.4445 |
| 07/10/2026 17:25 | 62 | 0.4483 |
| 07/10/2026 17:19 | 100 | 0.443 |
| 07/10/2026 17:11 | 100 | 0.441 |
| 07/10/2026 17:02 | 250 | 0.4411 |
| 07/10/2026 16:51 | 100 | 0.4503 |
| 07/10/2026 16:51 | 95 | 0.4503 |
| 07/10/2026 16:51 | 9 | 0.4502 |
| 07/10/2026 16:51 | 70 | 0.4502 |
| 07/10/2026 16:51 | 5 | 0.4503 |
| 07/10/2026 16:51 | 900 | 0.4502 |
| 07/10/2026 16:51 | 100 | 0.4499 |
| 07/10/2026 16:51 | 100 | 0.4458 |
| 07/10/2026 16:41 | 46 | 0.451 |
| 07/10/2026 16:00 | 99 | 0.4497 |
| 07/10/2026 16:00 | 1 | 0.4497 |
| 07/10/2026 16:00 | 99 | 0.4497 |
| 07/10/2026 16:00 | 1 | 0.4497 |
| 07/10/2026 16:00 | 99 | 0.4497 |
| 07/10/2026 16:00 | 1 | 0.4497 |
| 07/10/2026 16:00 | 99 | 0.4497 |
| 07/10/2026 16:00 | 1 | 0.4497 |
| 07/10/2026 16:00 | 99 | 0.4497 |
| 07/10/2026 16:00 | 1 | 0.4497 |
| 07/10/2026 15:59 | 500 | 0.4447 |
| 07/10/2026 15:58 | 500 | 0.4446 |
| 07/10/2026 15:31 | 921 | 0.446 |
| 07/10/2026 15:31 | 25 | 0.446 |
| 07/10/2026 15:31 | 25 | 0.446 |
| 07/10/2026 15:31 | 370 | 0.446 |
| 07/10/2026 15:30 | 661 | 0.453 |
| 07/10/2026 15:27 | 3 | 0.4619 |
| 07/10/2026 15:27 | 5 | 0.4619 |
| 07/10/2026 15:27 | 300 | 0.4619 |
| 07/10/2026 15:27 | 4 | 0.4619 |
| 07/10/2026 15:27 | 54 | 0.4619 |
| 07/10/2026 15:27 | 300 | 0.4619 |
| 07/10/2026 15:27 | 628 | 0.4619 |
| 07/10/2026 15:27 | 19 | 0.4619 |
| 07/10/2026 15:27 | 19 | 0.4619 |
| 07/10/2026 15:27 | 39 | 0.4619 |
| 07/10/2026 15:27 | 101 | 0.4619 |
| 07/10/2026 15:27 | 75 | 0.4619 |
| 07/10/2026 15:27 | 75 | 0.4619 |
| 07/10/2026 15:27 | 75 | 0.4619 |
| 07/10/2026 15:27 | 157 | 0.4619 |
| 07/10/2026 15:27 | 404 | 0.4619 |
| 07/10/2026 15:27 | 300 | 0.4619 |
| 07/10/2026 15:27 | 300 | 0.4619 |
| 07/10/2026 15:27 | 300 | 0.4619 |
| 07/10/2026 15:27 | 629 | 0.4619 |
| 07/10/2026 15:27 | 300 | 0.4619 |