Vivos Therap Rg
VVOS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:08:49
Bid
11/04/2025 - 17:14:52
Bid
Volume 		Ask
11/04/2025 - 17:14:52
Ask
Volume
2.425
-0.045 ( -1.82% )
2.38
100
2.45
800
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:08 25 2.43
11/04/2025 11:08 11 2.43
11/04/2025 11:08 63 2.43
11/04/2025 11:08 25 2.43
11/04/2025 11:08 63 2.43
11/04/2025 11:08 63 2.43
11/04/2025 11:08 500 2.4499
11/04/2025 11:08 400 2.42
11/04/2025 11:08 200 2.4251
11/04/2025 11:08 200 2.4251
11/04/2025 11:08 100 2.41
11/04/2025 11:08 100 2.41
11/04/2025 11:08 200 2.425
11/04/2025 11:08 100 2.41
11/04/2025 11:08 100 2.41
11/04/2025 11:08 200 2.41
11/04/2025 11:08 100 2.41
11/04/2025 11:08 200 2.425
11/04/2025 11:08 1400 2.44
11/04/2025 11:08 200 2.44
11/04/2025 11:08 100 2.44
11/04/2025 11:07 100 2.42
11/04/2025 11:07 1366 2.45
11/04/2025 11:07 534 2.45
11/04/2025 11:07 100 2.45
11/04/2025 11:07 1000 2.463
11/04/2025 11:07 1000 2.46
11/04/2025 11:07 2000 2.4665
11/04/2025 11:07 2000 2.4691
11/04/2025 11:05 20 2.47
11/04/2025 11:05 1952 2.4501
11/04/2025 11:05 48 2.4501
11/04/2025 11:05 100 2.46
11/04/2025 11:05 4886 2.4616
11/04/2025 11:05 1000 2.46
11/04/2025 11:05 4 2.4602
11/04/2025 11:05 10 2.47
11/04/2025 11:04 2000 2.48
11/04/2025 11:04 2000 2.4945
11/04/2025 11:04 1500 2.4801
11/04/2025 11:04 1500 2.4967
11/04/2025 11:04 77 2.49
11/04/2025 11:04 360 2.49
11/04/2025 11:04 63 2.49
11/04/2025 11:04 1500 2.49
11/04/2025 11:04 100 2.50
11/04/2025 11:04 1657 2.50
11/04/2025 11:04 233 2.50
11/04/2025 11:04 110 2.50
11/04/2025 11:04 2000 2.5035
11/04/2025 11:04 200 2.51
11/04/2025 11:04 200 2.51
11/04/2025 11:04 400 2.5001
11/04/2025 11:04 400 2.5001
11/04/2025 11:04 400 2.51
11/04/2025 11:04 400 2.51
11/04/2025 11:04 2000 2.51
11/04/2025 11:04 2000 2.5001
11/04/2025 11:04 252 2.503
11/04/2025 11:04 1748 2.503
11/04/2025 11:04 2000 2.5001