Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.3433
+0.038
(
+12.45% )
|
0.3316
|
100 |
0.3463
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3433 |
| 08/15/2026 01:48 | 47 | 0.3208 |
| 08/15/2026 01:47 | 100 | 0.3133 |
| 08/15/2026 01:40 | 100 | 0.31 |
| 08/14/2026 23:54 | 100 | 0.3022 |
| 08/14/2026 23:48 | 875 | 0.32 |
| 08/14/2026 23:48 | 10 | 0.30 |
| 08/14/2026 23:22 | 100 | 0.3115 |
| 08/14/2026 23:22 | 160 | 0.3118 |
| 08/14/2026 23:22 | 140 | 0.3118 |
| 08/14/2026 23:22 | 100 | 0.3118 |
| 08/14/2026 23:22 | 100 | 0.3118 |
| 08/14/2026 23:20 | � | 0.3433 |
| 08/14/2026 23:17 | 389 | 0.319 |
| 08/14/2026 23:17 | 1300 | 0.3176 |
| 08/14/2026 23:17 | 200 | 0.3176 |
| 08/14/2026 23:01 | 200 | 0.3318 |
| 08/14/2026 22:43 | 830 | 0.33 |
| 08/14/2026 22:34 | 1722 | 0.3374 |
| 08/14/2026 22:32 | 700 | 0.3432 |
| 08/14/2026 22:32 | 100 | 0.3375 |
| 08/14/2026 22:32 | 700 | 0.3424 |
| 08/14/2026 22:32 | 100 | 0.3375 |
| 08/14/2026 22:32 | 500 | 0.3421 |
| 08/14/2026 22:32 | 100 | 0.3375 |
| 08/14/2026 22:30 | 2610 | 0.3374 |
| 08/14/2026 22:30 | 96 | 0.3375 |
| 08/14/2026 22:30 | 100 | 0.3399 |
| 08/14/2026 22:30 | � | 0.3433 |
| 08/14/2026 22:29 | 1723 | 0.3331 |
| 08/14/2026 22:29 | 277 | 0.3331 |
| 08/14/2026 22:29 | 523 | 0.33 |
| 08/14/2026 22:29 | 200 | 0.3282 |
| 08/14/2026 22:00 | � | 0.3433 |
| 08/14/2026 22:00 | 313 | 0.3433 |
| 08/14/2026 21:59 | 53 | 0.3329 |
| 08/14/2026 21:59 | 31 | 0.3431 |
| 08/14/2026 21:59 | 2 | 0.3431 |
| 08/14/2026 21:59 | 1 | 0.3431 |
| 08/14/2026 21:59 | 1 | 0.3431 |
| 08/14/2026 21:59 | 2 | 0.3431 |
| 08/14/2026 21:59 | 1 | 0.3431 |
| 08/14/2026 21:59 | 1 | 0.3431 |
| 08/14/2026 21:59 | 2 | 0.3431 |
| 08/14/2026 21:59 | 1 | 0.3431 |
| 08/14/2026 21:59 | 2 | 0.3431 |
| 08/14/2026 21:59 | 44 | 0.3432 |
| 08/14/2026 21:59 | 200 | 0.3431 |
| 08/14/2026 21:59 | 200 | 0.3466 |
| 08/14/2026 21:59 | 100 | 0.3466 |
| 08/14/2026 21:59 | 100 | 0.3493 |
| 08/14/2026 21:59 | 100 | 0.3523 |
| 08/14/2026 21:59 | 300 | 0.3498 |
| 08/14/2026 21:59 | 300 | 0.3498 |
| 08/14/2026 21:59 | 400 | 0.3497 |
| 08/14/2026 21:59 | 600 | 0.3497 |
| 08/14/2026 21:59 | 100 | 0.3488 |
| 08/14/2026 21:59 | 5884 | 0.3488 |
| 08/14/2026 21:59 | 100 | 0.3487 |
| 08/14/2026 21:59 | 100 | 0.3487 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:59 | 100 | 0.3478 |
| 08/14/2026 21:58 | 100 | 0.3478 |
| 08/14/2026 21:58 | 100 | 0.3478 |
| 08/14/2026 21:57 | 900 | 0.3409 |
| 08/14/2026 21:54 | 100 | 0.3335 |
| 08/14/2026 21:54 | 100 | 0.3335 |
| 08/14/2026 21:54 | 200 | 0.34 |
| 08/14/2026 21:54 | 48 | 0.34 |
| 08/14/2026 21:54 | 100 | 0.3423 |
| 08/14/2026 21:52 | 1000 | 0.35 |
| 08/14/2026 21:52 | 1000 | 0.35 |
| 08/14/2026 21:52 | 1000 | 0.35 |
| 08/14/2026 21:52 | 1 | 0.3524 |
| 08/14/2026 21:52 | 98 | 0.3524 |
| 08/14/2026 21:52 | 1 | 0.3542 |
| 08/14/2026 21:52 | 2 | 0.3524 |
| 08/14/2026 21:51 | 100 | 0.3522 |
| 08/14/2026 21:51 | 300 | 0.3522 |
| 08/14/2026 21:51 | 750 | 0.3468 |
| 08/14/2026 21:51 | 100 | 0.3466 |
| 08/14/2026 21:51 | 100 | 0.3465 |
| 08/14/2026 21:51 | 763 | 0.3463 |
| 08/14/2026 21:51 | 100 | 0.3463 |
| 08/14/2026 21:51 | 100 | 0.3463 |
| 08/14/2026 21:51 | 4000 | 0.3465 |
| 08/14/2026 21:47 | 1 | 0.3471 |
| 08/14/2026 21:47 | 1 | 0.3471 |
| 08/14/2026 21:47 | 1 | 0.3471 |
| 08/14/2026 21:47 | 1 | 0.3471 |
| 08/14/2026 21:47 | 1 | 0.3472 |
| 08/14/2026 21:47 | 4 | 0.3472 |
| 08/14/2026 21:47 | 4 | 0.3472 |
| 08/14/2026 21:47 | 4 | 0.3472 |
| 08/14/2026 21:47 | 4 | 0.3472 |
| 08/14/2026 21:47 | 4 | 0.3472 |
| 08/14/2026 21:46 | 6 | 0.3499 |
| 08/14/2026 21:46 | 6 | 0.3499 |
| 08/14/2026 21:46 | 6 | 0.3499 |
| 08/14/2026 21:46 | 6 | 0.3499 |
| 08/14/2026 21:46 | 6 | 0.3499 |
| 08/14/2026 21:46 | 7 | 0.3499 |
| 08/14/2026 21:46 | 6 | 0.3499 |
| 08/14/2026 21:46 | 6 | 0.3499 |
| 08/14/2026 21:46 | 7 | 0.3499 |
| 08/14/2026 21:46 | 7 | 0.3499 |
| 08/14/2026 21:46 | 7 | 0.3499 |
| 08/14/2026 21:46 | 7 | 0.3499 |
| 08/14/2026 21:46 | 7 | 0.3499 |
| 08/14/2026 21:46 | 2 | 0.3499 |
| 08/14/2026 21:46 | 3 | 0.3499 |
| 08/14/2026 21:46 | 3 | 0.3499 |
| 08/14/2026 21:46 | 2 | 0.3499 |
| 08/14/2026 21:46 | 3 | 0.3499 |
| 08/14/2026 21:46 | 3 | 0.3499 |
| 08/14/2026 21:46 | 3 | 0.3499 |
| 08/14/2026 21:46 | 3 | 0.3499 |
| 08/14/2026 21:46 | 3 | 0.3499 |
| 08/14/2026 21:45 | 200 | 0.356 |
| 08/14/2026 21:45 | 200 | 0.356 |
| 08/14/2026 21:45 | 1000 | 0.356 |
| 08/14/2026 21:44 | 1000 | 0.356 |
| 08/14/2026 21:44 | 823 | 0.3577 |
| 08/14/2026 21:43 | 5 | 0.356 |
| 08/14/2026 21:43 | 100 | 0.3547 |
| 08/14/2026 21:43 | 100 | 0.3547 |
| 08/14/2026 21:41 | 2200 | 0.36 |
| 08/14/2026 21:40 | 100 | 0.3583 |
| 08/14/2026 21:40 | 3024 | 0.3526 |
| 08/14/2026 21:40 | 3 | 0.3526 |
| 08/14/2026 21:40 | 2 | 0.3526 |
| 08/14/2026 21:40 | 9 | 0.3526 |
| 08/14/2026 21:40 | 10 | 0.3524 |
| 08/14/2026 21:40 | 10 | 0.3526 |
| 08/14/2026 21:40 | 10 | 0.3527 |
| 08/14/2026 21:39 | 8 | 0.3527 |
| 08/14/2026 21:39 | 7 | 0.3527 |
| 08/14/2026 21:39 | 7 | 0.3527 |
| 08/14/2026 21:39 | 7 | 0.3527 |
| 08/14/2026 21:39 | 8 | 0.3527 |
| 08/14/2026 21:39 | 7 | 0.3527 |
| 08/14/2026 21:39 | 8 | 0.3527 |
| 08/14/2026 21:39 | 9 | 0.3527 |
| 08/14/2026 21:39 | 8 | 0.3527 |
| 08/14/2026 21:39 | 8 | 0.3527 |
| 08/14/2026 21:39 | 100 | 0.3534 |
| 08/14/2026 21:39 | 100 | 0.3533 |
| 08/14/2026 21:39 | 100 | 0.3534 |
| 08/14/2026 21:39 | 100 | 0.351 |
| 08/14/2026 21:39 | 10 | 0.3509 |
| 08/14/2026 21:39 | 11 | 0.3509 |
| 08/14/2026 21:39 | 11 | 0.3509 |
| 08/14/2026 21:39 | 10 | 0.3509 |
| 08/14/2026 21:39 | 10 | 0.3509 |
| 08/14/2026 21:39 | 9 | 0.3509 |
| 08/14/2026 21:39 | 10 | 0.3509 |
| 08/14/2026 21:39 | 8 | 0.3509 |
| 08/14/2026 21:39 | 100 | 0.351 |
| 08/14/2026 21:39 | 100 | 0.3509 |
| 08/14/2026 21:38 | 2 | 0.3504 |
| 08/14/2026 21:38 | 2 | 0.3502 |
| 08/14/2026 21:38 | 100 | 0.3502 |
| 08/14/2026 21:38 | 3842 | 0.35 |
| 08/14/2026 21:38 | 7544 | 0.35 |
| 08/14/2026 21:38 | 100 | 0.3497 |
| 08/14/2026 21:38 | 200 | 0.3497 |
| 08/14/2026 21:38 | 2 | 0.3493 |
| 08/14/2026 21:38 | 2 | 0.3493 |
| 08/14/2026 21:38 | 1 | 0.3493 |
| 08/14/2026 21:38 | 2 | 0.3493 |
| 08/14/2026 21:38 | 2 | 0.3493 |
| 08/14/2026 21:38 | 2 | 0.3493 |
| 08/14/2026 21:38 | 1 | 0.3493 |
| 08/14/2026 21:38 | 1 | 0.3487 |
| 08/14/2026 21:38 | 2 | 0.3487 |
| 08/14/2026 21:38 | 2 | 0.3487 |
| 08/14/2026 21:38 | 2 | 0.3487 |
| 08/14/2026 21:38 | 1 | 0.3487 |
| 08/14/2026 21:38 | 2 | 0.3487 |
| 08/14/2026 21:38 | 1 | 0.3487 |
| 08/14/2026 21:38 | 2 | 0.3487 |
| 08/14/2026 21:38 | 2 | 0.3488 |
| 08/14/2026 21:38 | 100 | 0.3489 |
| 08/14/2026 21:37 | 4 | 0.3467 |
| 08/14/2026 21:37 | 3 | 0.3467 |
| 08/14/2026 21:37 | 4 | 0.3477 |
| 08/14/2026 21:37 | 1 | 0.3477 |
| 08/14/2026 21:37 | 21 | 0.3477 |
| 08/14/2026 21:37 | 400 | 0.3498 |
| 08/14/2026 21:36 | 1 | 0.3498 |
| 08/14/2026 21:36 | 100 | 0.3498 |
| 08/14/2026 21:36 | 4171 | 0.3495 |
| 08/14/2026 21:36 | 2 | 0.3454 |
| 08/14/2026 21:36 | 2 | 0.3454 |
| 08/14/2026 21:36 | 2 | 0.3454 |
| 08/14/2026 21:36 | 2 | 0.3454 |
| 08/14/2026 21:36 | 2 | 0.3451 |
| 08/14/2026 21:36 | 3 | 0.3451 |
| 08/14/2026 21:36 | 1 | 0.3454 |
| 08/14/2026 21:35 | 1 | 0.3451 |
| 08/14/2026 21:35 | 1 | 0.3483 |
| 08/14/2026 21:35 | 1 | 0.3452 |
| 08/14/2026 21:35 | 400 | 0.349 |
| 08/14/2026 21:35 | 3 | 0.3438 |
| 08/14/2026 21:35 | 3 | 0.3438 |
| 08/14/2026 21:35 | 4 | 0.3438 |
| 08/14/2026 21:35 | 2 | 0.344 |
| 08/14/2026 21:35 | 100 | 0.3449 |
| 08/14/2026 21:35 | 3 | 0.3433 |
| 08/14/2026 21:35 | 3 | 0.3433 |
| 08/14/2026 21:35 | 3 | 0.3433 |
| 08/14/2026 21:35 | 3 | 0.3433 |
| 08/14/2026 21:35 | 3 | 0.3433 |
| 08/14/2026 21:35 | 3 | 0.3434 |
| 08/14/2026 21:34 | 100 | 0.3449 |
| 08/14/2026 21:33 | 200 | 0.3415 |
| 08/14/2026 21:33 | 100 | 0.3389 |
| 08/14/2026 21:32 | 25 | 0.3365 |
| 08/14/2026 21:32 | 300 | 0.3367 |
| 08/14/2026 21:32 | 600 | 0.3332 |
| 08/14/2026 21:32 | 600 | 0.3332 |
| 08/14/2026 21:32 | 800 | 0.3332 |
| 08/14/2026 21:32 | 800 | 0.3332 |
| 08/14/2026 21:32 | 800 | 0.3332 |
| 08/14/2026 21:32 | 98 | 0.3297 |
| 08/14/2026 21:31 | 1 | 0.3297 |
| 08/14/2026 21:31 | 1 | 0.3297 |
| 08/14/2026 21:29 | 70 | 0.328 |
| 08/14/2026 21:28 | 1 | 0.3333 |
| 08/14/2026 21:28 | 1 | 0.3333 |
| 08/14/2026 21:28 | 100 | 0.3333 |
| 08/14/2026 21:28 | 100 | 0.3333 |
| 08/14/2026 21:28 | 97 | 0.3332 |
| 08/14/2026 21:28 | 1 | 0.3332 |
| 08/14/2026 21:28 | 1 | 0.3332 |
| 08/14/2026 21:28 | 1 | 0.3332 |
| 08/14/2026 21:27 | 98 | 0.3332 |
| 08/14/2026 21:27 | 101 | 0.3332 |
| 08/14/2026 21:27 | 243 | 0.333 |
| 08/14/2026 21:27 | 199 | 0.333 |
| 08/14/2026 21:27 | 3900 | 0.333 |
| 08/14/2026 21:27 | 444 | 0.333 |
| 08/14/2026 21:27 | 199 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:27 | 1 | 0.333 |
| 08/14/2026 21:25 | 1 | 0.333 |
| 08/14/2026 21:25 | 1 | 0.333 |
| 08/14/2026 21:25 | 1 | 0.333 |
| 08/14/2026 21:25 | 1 | 0.333 |
| 08/14/2026 21:25 | 43 | 0.3307 |
| 08/14/2026 21:25 | 300 | 0.3319 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 1 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 2 | 0.3307 |
| 08/14/2026 21:23 | 4 | 0.3307 |
| 08/14/2026 21:23 | 3 | 0.3307 |
| 08/14/2026 21:23 | 4 | 0.3307 |
| 08/14/2026 21:23 | 4 | 0.3307 |
| 08/14/2026 21:23 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3311 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:22 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3307 |
| 08/14/2026 21:21 | 2 | 0.3307 |
| 08/14/2026 21:21 | 1 | 0.3332 |
| 08/14/2026 21:21 | 298 | 0.3331 |
| 08/14/2026 21:21 | 1 | 0.3331 |
| 08/14/2026 21:21 | 1 | 0.3331 |
| 08/14/2026 21:21 | 298 | 0.3332 |
| 08/14/2026 21:21 | 1 | 0.3332 |
| 08/14/2026 21:21 | 1 | 0.3332 |
| 08/14/2026 21:21 | 99 | 0.3319 |
| 08/14/2026 21:20 | 1 | 0.3319 |
| 08/14/2026 21:20 | 537 | 0.3296 |
| 08/14/2026 21:20 | 930 | 0.3296 |
| 08/14/2026 21:20 | 100 | 0.3295 |
| 08/14/2026 21:17 | 83 | 0.3296 |
| 08/14/2026 21:17 | 450 | 0.3296 |
| 08/14/2026 21:17 | 50 | 0.3296 |
| 08/14/2026 21:15 | 50 | 0.3296 |
| 08/14/2026 21:15 | 100 | 0.3296 |
| 08/14/2026 21:15 | 100 | 0.3296 |
| 08/14/2026 21:15 | 2704 | 0.3296 |
| 08/14/2026 21:15 | 2996 | 0.3296 |
| 08/14/2026 21:15 | 100 | 0.327 |
| 08/14/2026 21:15 | 91 | 0.3246 |
| 08/14/2026 21:15 | 100 | 0.3252 |
| 08/14/2026 21:15 | 9 | 0.3246 |
| 08/14/2026 21:15 | 300 | 0.3271 |
| 08/14/2026 21:15 | 100 | 0.3296 |
| 08/14/2026 21:15 | 100 | 0.3295 |
| 08/14/2026 21:14 | 100 | 0.3297 |
| 08/14/2026 21:14 | 100 | 0.3297 |
| 08/14/2026 21:14 | 100 | 0.3296 |
| 08/14/2026 21:11 | 37 | 0.3284 |
| 08/14/2026 21:11 | 1 | 0.3299 |
| 08/14/2026 21:11 | 1 | 0.3299 |
| 08/14/2026 21:10 | 300 | 0.3295 |
| 08/14/2026 21:10 | 200 | 0.323 |
| 08/14/2026 21:03 | 100 | 0.3198 |
| 08/14/2026 21:03 | 100 | 0.3198 |
| 08/14/2026 21:00 | 200 | 0.3214 |
| 08/14/2026 21:00 | 400 | 0.3214 |
| 08/14/2026 20:55 | 100 | 0.3219 |
| 08/14/2026 20:54 | 195 | 0.3223 |
| 08/14/2026 20:53 | 1 | 0.3216 |
| 08/14/2026 20:53 | 100 | 0.3223 |
| 08/14/2026 20:53 | 4 | 0.3216 |
| 08/14/2026 20:53 | 1 | 0.3211 |
| 08/14/2026 20:51 | 100 | 0.3237 |
| 08/14/2026 20:50 | 300 | 0.3224 |
| 08/14/2026 20:50 | 300 | 0.321 |
| 08/14/2026 20:50 | 100 | 0.3211 |
| 08/14/2026 20:50 | 486 | 0.321 |
| 08/14/2026 20:50 | 100 | 0.3196 |
| 08/14/2026 20:50 | 897 | 0.3198 |
| 08/14/2026 20:50 | 100 | 0.3196 |
| 08/14/2026 20:50 | 200 | 0.3197 |
| 08/14/2026 20:50 | 100 | 0.3197 |
| 08/14/2026 20:42 | 55 | 0.3199 |
| 08/14/2026 20:42 | 49 | 0.3199 |
| 08/14/2026 20:42 | 96 | 0.3199 |
| 08/14/2026 20:42 | 1402 | 0.3199 |
| 08/14/2026 20:42 | 1 | 0.3198 |
| 08/14/2026 20:39 | 99 | 0.3198 |
| 08/14/2026 20:38 | 99 | 0.3199 |
| 08/14/2026 20:38 | 100 | 0.3198 |
| 08/14/2026 20:35 | 99 | 0.3199 |
| 08/14/2026 20:35 | 100 | 0.3198 |
| 08/14/2026 20:32 | 199 | 0.319 |
| 08/14/2026 20:30 | 300 | 0.3199 |
| 08/14/2026 20:30 | 100 | 0.3198 |
| 08/14/2026 20:28 | 200 | 0.319 |
| 08/14/2026 20:27 | 300 | 0.3199 |
| 08/14/2026 20:27 | 400 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 1100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 400 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 200 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 1 | 0.3164 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3199 |
| 08/14/2026 20:27 | 100 | 0.3198 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3193 |
| 08/14/2026 20:27 | 1 | 0.3162 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3193 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3193 |
| 08/14/2026 20:27 | 200 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3193 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3193 |
| 08/14/2026 20:27 | 1000 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3193 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 200 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 100 | 0.3194 |
| 08/14/2026 20:27 | 600 | 0.3192 |
| 08/14/2026 20:27 | 200 | 0.3152 |
| 08/14/2026 20:27 | 100 | 0.3151 |
| 08/14/2026 20:27 | 1000 | 0.3149 |
| 08/14/2026 20:27 | 100 | 0.3149 |
| 08/14/2026 20:25 | 315 | 0.3152 |
| 08/14/2026 20:24 | 200 | 0.3152 |
| 08/14/2026 20:18 | 200 | 0.315 |
| 08/14/2026 20:14 | 1 | 0.316 |
| 08/14/2026 20:12 | 100 | 0.3162 |
| 08/14/2026 20:12 | 100 | 0.316 |
| 08/14/2026 20:08 | 100 | 0.3163 |
| 08/14/2026 20:08 | 1 | 0.3109 |
| 08/14/2026 20:08 | 2 | 0.3109 |
| 08/14/2026 20:08 | 1 | 0.3107 |
| 08/14/2026 20:08 | 1 | 0.3118 |
| 08/14/2026 20:08 | 1 | 0.3114 |
| 08/14/2026 20:08 | 1 | 0.3114 |
| 08/14/2026 20:08 | 1 | 0.3114 |
| 08/14/2026 20:08 | 1 | 0.3114 |
| 08/14/2026 20:08 | 1 | 0.3109 |
| 08/14/2026 20:08 | 2 | 0.3107 |
| 08/14/2026 20:07 | 1 | 0.3107 |
| 08/14/2026 20:07 | 1 | 0.3114 |
| 08/14/2026 20:07 | 1 | 0.3114 |
| 08/14/2026 20:07 | 1 | 0.3114 |
| 08/14/2026 20:07 | 2 | 0.3114 |
| 08/14/2026 20:07 | 1 | 0.3109 |
| 08/14/2026 20:07 | 1 | 0.3107 |
| 08/14/2026 20:07 | 1 | 0.3107 |
| 08/14/2026 20:07 | 2 | 0.3107 |
| 08/14/2026 20:07 | 100 | 0.3158 |
| 08/14/2026 20:07 | 1 | 0.3107 |
| 08/14/2026 20:07 | 21 | 0.3106 |
| 08/14/2026 20:07 | 26 | 0.3107 |
| 08/14/2026 20:07 | 74 | 0.3107 |
| 08/14/2026 20:06 | 100 | 0.3164 |
| 08/14/2026 20:04 | 100 | 0.3167 |
| 08/14/2026 20:03 | 100 | 0.3169 |
| 08/14/2026 20:02 | 100 | 0.3169 |
| 08/14/2026 20:02 | 100 | 0.3169 |
| 08/14/2026 20:02 | 100 | 0.3132 |
| 08/14/2026 20:02 | 99 | 0.3132 |
| 08/14/2026 19:59 | 1 | 0.3132 |
| 08/14/2026 19:59 | 100 | 0.3132 |
| 08/14/2026 19:59 | 100 | 0.3131 |
| 08/14/2026 19:53 | 100 | 0.3132 |
| 08/14/2026 19:53 | 100 | 0.3132 |
| 08/14/2026 19:50 | 400 | 0.3159 |
| 08/14/2026 19:49 | 73 | 0.3151 |
| 08/14/2026 19:49 | 100 | 0.3151 |
| 08/14/2026 19:49 | 100 | 0.3152 |
| 08/14/2026 19:49 | 200 | 0.3155 |
| 08/14/2026 19:48 | 200 | 0.3159 |
| 08/14/2026 19:48 | 75 | 0.3155 |
| 08/14/2026 19:46 | 548 | 0.3152 |
| 08/14/2026 19:45 | 100 | 0.3199 |
| 08/14/2026 19:45 | 100 | 0.3198 |
| 08/14/2026 19:41 | 50 | 0.32 |
| 08/14/2026 19:41 | 100 | 0.3189 |
| 08/14/2026 19:41 | 100 | 0.3188 |
| 08/14/2026 19:41 | 100 | 0.3189 |
| 08/14/2026 19:41 | 100 | 0.3189 |
| 08/14/2026 19:38 | 100 | 0.3198 |
| 08/14/2026 19:35 | 200 | 0.3199 |
| 08/14/2026 19:32 | 100 | 0.3236 |
| 08/14/2026 19:32 | 700 | 0.3235 |
| 08/14/2026 19:32 | 50 | 0.32 |
| 08/14/2026 19:32 | 100 | 0.32 |
| 08/14/2026 19:32 | 300 | 0.3186 |
| 08/14/2026 19:32 | 100 | 0.3143 |
| 08/14/2026 19:29 | 100 | 0.3111 |
| 08/14/2026 19:26 | 100 | 0.3143 |
| 08/14/2026 19:26 | 100 | 0.3142 |
| 08/14/2026 19:25 | 100 | 0.3144 |
| 08/14/2026 19:25 | 100 | 0.3144 |
| 08/14/2026 19:25 | 100 | 0.3142 |
| 08/14/2026 19:17 | 100 | 0.3112 |
| 08/14/2026 19:17 | 100 | 0.3112 |
| 08/14/2026 19:17 | 99 | 0.3111 |
| 08/14/2026 19:11 | 1 | 0.3111 |
| 08/14/2026 19:11 | 114 | 0.31 |
| 08/14/2026 19:11 | 83 | 0.31 |
| 08/14/2026 19:11 | 99 | 0.3099 |
| 08/14/2026 19:10 | 1 | 0.3099 |
| 08/14/2026 19:10 | 1 | 0.31 |
| 08/14/2026 19:10 | 2 | 0.31 |
| 08/14/2026 19:10 | 495 | 0.3095 |
| 08/14/2026 19:10 | 100 | 0.3092 |
| 08/14/2026 19:04 | 1 | 0.3095 |
| 08/14/2026 19:04 | 1 | 0.3095 |
| 08/14/2026 19:03 | 1 | 0.3095 |
| 08/14/2026 19:03 | 300 | 0.3093 |
| 08/14/2026 19:03 | 250 | 0.3093 |
| 08/14/2026 19:03 | 1 | 0.3093 |