Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5112
-0.0333
(
-6.12% )
|
0.50
|
1,400 |
0.5175
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.5112 |
| 06/17/2026 22:30 | � | 0.5112 |
| 06/17/2026 22:00 | � | 0.5112 |
| 06/17/2026 22:00 | 6204 | 0.5112 |
| 06/17/2026 21:59 | 100 | 0.507 |
| 06/17/2026 21:59 | 1035 | 0.50 |
| 06/17/2026 21:59 | 100 | 0.5001 |
| 06/17/2026 21:59 | 100 | 0.5053 |
| 06/17/2026 21:59 | 259 | 0.5053 |
| 06/17/2026 21:59 | 100 | 0.5088 |
| 06/17/2026 21:59 | 100 | 0.5061 |
| 06/17/2026 21:59 | 100 | 0.5061 |
| 06/17/2026 21:59 | 427 | 0.509 |
| 06/17/2026 21:59 | 197 | 0.506 |
| 06/17/2026 21:59 | 98 | 0.5056 |
| 06/17/2026 21:59 | 1 | 0.5056 |
| 06/17/2026 21:59 | 1 | 0.5056 |
| 06/17/2026 21:59 | 100 | 0.5056 |
| 06/17/2026 21:59 | 1 | 0.5056 |
| 06/17/2026 21:59 | 98 | 0.5056 |
| 06/17/2026 21:59 | 1 | 0.5056 |
| 06/17/2026 21:58 | 1 | 0.50 |
| 06/17/2026 21:57 | 300 | 0.50 |
| 06/17/2026 21:57 | 50 | 0.502 |
| 06/17/2026 21:55 | 1 | 0.5019 |
| 06/17/2026 21:55 | 14 | 0.5019 |
| 06/17/2026 21:55 | 34 | 0.5019 |
| 06/17/2026 21:55 | 28 | 0.5019 |
| 06/17/2026 21:55 | 300 | 0.5019 |
| 06/17/2026 21:55 | 82 | 0.5019 |
| 06/17/2026 21:55 | 100 | 0.5019 |
| 06/17/2026 21:55 | 90 | 0.5019 |
| 06/17/2026 21:55 | 28 | 0.5019 |
| 06/17/2026 21:46 | 300 | 0.5019 |
| 06/17/2026 21:46 | 100 | 0.50 |
| 06/17/2026 21:46 | 255 | 0.5019 |
| 06/17/2026 21:46 | 138 | 0.5019 |
| 06/17/2026 21:46 | 181 | 0.5018 |
| 06/17/2026 21:46 | 294 | 0.5018 |
| 06/17/2026 21:46 | 158 | 0.5019 |
| 06/17/2026 21:46 | 480 | 0.5019 |
| 06/17/2026 21:46 | 300 | 0.501 |
| 06/17/2026 21:46 | 24 | 0.50 |
| 06/17/2026 21:46 | 176 | 0.50 |
| 06/17/2026 21:46 | 200 | 0.50 |
| 06/17/2026 21:46 | 24 | 0.5001 |
| 06/17/2026 21:46 | 400 | 0.5001 |
| 06/17/2026 21:46 | 76 | 0.5001 |
| 06/17/2026 21:46 | 100 | 0.5019 |
| 06/17/2026 21:46 | 1 | 0.502 |
| 06/17/2026 21:46 | 300 | 0.5032 |
| 06/17/2026 21:46 | 298 | 0.5055 |
| 06/17/2026 21:46 | 2 | 0.5055 |
| 06/17/2026 21:45 | 1 | 0.5112 |
| 06/17/2026 21:43 | 1 | 0.5112 |
| 06/17/2026 21:40 | 1 | 0.5112 |
| 06/17/2026 21:37 | 1 | 0.5112 |
| 06/17/2026 21:29 | 5000 | 0.51 |
| 06/17/2026 21:26 | 1 | 0.5112 |
| 06/17/2026 21:14 | 100 | 0.51 |
| 06/17/2026 21:09 | 100 | 0.5113 |
| 06/17/2026 21:09 | 100 | 0.5113 |
| 06/17/2026 21:09 | 13 | 0.5109 |
| 06/17/2026 21:09 | 87 | 0.5108 |
| 06/17/2026 21:09 | 13 | 0.5108 |
| 06/17/2026 21:09 | 87 | 0.5104 |
| 06/17/2026 21:09 | 13 | 0.5104 |
| 06/17/2026 21:08 | 200 | 0.5043 |
| 06/17/2026 21:08 | 20 | 0.5076 |
| 06/17/2026 21:08 | 50 | 0.5081 |
| 06/17/2026 21:02 | 62 | 0.51 |
| 06/17/2026 21:02 | 200 | 0.5106 |
| 06/17/2026 21:02 | 1 | 0.5107 |
| 06/17/2026 21:01 | 200 | 0.5106 |
| 06/17/2026 21:01 | 100 | 0.5107 |
| 06/17/2026 21:01 | 100 | 0.5107 |
| 06/17/2026 21:01 | 300 | 0.5107 |
| 06/17/2026 21:00 | 100 | 0.515 |
| 06/17/2026 21:00 | 100 | 0.5151 |
| 06/17/2026 21:00 | 100 | 0.5157 |
| 06/17/2026 20:58 | 100 | 0.5201 |
| 06/17/2026 20:58 | 400 | 0.5202 |
| 06/17/2026 20:58 | 100 | 0.5202 |
| 06/17/2026 20:44 | 100 | 0.5201 |
| 06/17/2026 20:40 | 100 | 0.5251 |
| 06/17/2026 20:39 | 100 | 0.5275 |
| 06/17/2026 20:39 | 100 | 0.526 |
| 06/17/2026 20:39 | 100 | 0.5259 |
| 06/17/2026 20:39 | 353 | 0.5216 |
| 06/17/2026 20:39 | 100 | 0.5216 |
| 06/17/2026 20:39 | 100 | 0.5217 |
| 06/17/2026 20:30 | 100 | 0.5201 |
| 06/17/2026 20:13 | 100 | 0.5201 |
| 06/17/2026 20:05 | 200 | 0.5231 |
| 06/17/2026 20:05 | 29 | 0.5239 |
| 06/17/2026 20:04 | 71 | 0.5239 |
| 06/17/2026 20:04 | 29 | 0.524 |
| 06/17/2026 20:04 | 71 | 0.524 |
| 06/17/2026 20:04 | 29 | 0.524 |
| 06/17/2026 20:03 | 171 | 0.524 |
| 06/17/2026 19:49 | 200 | 0.5239 |
| 06/17/2026 18:59 | 100 | 0.5248 |
| 06/17/2026 18:59 | 100 | 0.5248 |
| 06/17/2026 18:59 | 500 | 0.526 |
| 06/17/2026 18:59 | 4 | 0.5277 |
| 06/17/2026 18:59 | 1 | 0.5277 |
| 06/17/2026 18:59 | 95 | 0.5277 |
| 06/17/2026 18:59 | 5 | 0.5278 |
| 06/17/2026 18:58 | 100 | 0.5278 |
| 06/17/2026 18:54 | 101 | 0.528 |
| 06/17/2026 18:52 | 184 | 0.53 |
| 06/17/2026 18:52 | 100 | 0.5301 |
| 06/17/2026 18:48 | 115 | 0.532 |
| 06/17/2026 18:43 | 1 | 0.532 |
| 06/17/2026 18:33 | 184 | 0.5303 |
| 06/17/2026 17:58 | 1 | 0.5301 |
| 06/17/2026 17:58 | 285 | 0.5301 |
| 06/17/2026 17:19 | 112 | 0.5296 |
| 06/17/2026 17:19 | 500 | 0.53 |
| 06/17/2026 17:15 | 10 | 0.535 |
| 06/17/2026 16:59 | 100 | 0.55 |
| 06/17/2026 16:47 | 189 | 0.552 |
| 06/17/2026 16:47 | 11 | 0.552 |
| 06/17/2026 16:47 | 189 | 0.552 |
| 06/17/2026 16:41 | 200 | 0.5584 |
| 06/17/2026 16:40 | 1086 | 0.56 |
| 06/17/2026 16:40 | 542 | 0.56 |
| 06/17/2026 16:40 | 85 | 0.5599 |
| 06/17/2026 16:40 | 586 | 0.5598 |
| 06/17/2026 16:40 | 100 | 0.5598 |
| 06/17/2026 16:40 | 200 | 0.5567 |
| 06/17/2026 16:40 | 200 | 0.5567 |
| 06/17/2026 16:13 | 200 | 0.5566 |
| 06/17/2026 16:13 | 15 | 0.5599 |
| 06/17/2026 16:12 | 200 | 0.5566 |
| 06/17/2026 16:12 | 772 | 0.56 |
| 06/17/2026 16:12 | 10 | 0.5599 |
| 06/17/2026 16:12 | 10 | 0.5599 |
| 06/17/2026 16:12 | 721 | 0.5598 |
| 06/17/2026 16:12 | 100 | 0.5598 |
| 06/17/2026 16:12 | 200 | 0.5529 |
| 06/17/2026 16:12 | 600 | 0.5526 |
| 06/17/2026 16:04 | 100 | 0.5449 |
| 06/17/2026 16:04 | 500 | 0.5449 |
| 06/17/2026 16:02 | 200 | 0.5578 |
| 06/17/2026 15:56 | 100 | 0.5511 |
| 06/17/2026 15:55 | 200 | 0.5401 |
| 06/17/2026 15:55 | 300 | 0.5401 |
| 06/17/2026 15:55 | 254 | 0.54 |
| 06/17/2026 15:55 | 1746 | 0.54 |
| 06/17/2026 15:55 | 100 | 0.5399 |
| 06/17/2026 15:55 | 65 | 0.539 |
| 06/17/2026 15:55 | 100 | 0.5351 |
| 06/17/2026 15:50 | 51 | 0.5423 |
| 06/17/2026 15:50 | 49 | 0.5423 |
| 06/17/2026 15:50 | 100 | 0.5423 |
| 06/17/2026 15:48 | 100 | 0.543 |
| 06/17/2026 15:46 | 30 | 0.5499 |
| 06/17/2026 15:46 | 100 | 0.5485 |
| 06/17/2026 15:46 | 100 | 0.5461 |
| 06/17/2026 15:46 | 268 | 0.5461 |
| 06/17/2026 15:46 | 100 | 0.546 |
| 06/17/2026 15:46 | 30 | 0.5456 |
| 06/17/2026 15:46 | 2 | 0.5456 |
| 06/17/2026 15:30 | 13797 | 0.53 |
| 06/17/2026 14:16 | 15 | 0.5276 |
| 06/17/2026 14:16 | 200 | 0.528 |