Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:08:49
|
Bid
11/04/2025 -
17:14:52
|
Bid Volume |
Ask
11/04/2025 -
17:14:52
|
Ask Volume |
|---|---|---|---|---|
|
2.425
-0.045
(
-1.82% )
|
2.38
|
100 |
2.45
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:08 | 25 | 2.43 |
| 11/04/2025 11:08 | 11 | 2.43 |
| 11/04/2025 11:08 | 63 | 2.43 |
| 11/04/2025 11:08 | 25 | 2.43 |
| 11/04/2025 11:08 | 63 | 2.43 |
| 11/04/2025 11:08 | 63 | 2.43 |
| 11/04/2025 11:08 | 500 | 2.4499 |
| 11/04/2025 11:08 | 400 | 2.42 |
| 11/04/2025 11:08 | 200 | 2.4251 |
| 11/04/2025 11:08 | 200 | 2.4251 |
| 11/04/2025 11:08 | 100 | 2.41 |
| 11/04/2025 11:08 | 100 | 2.41 |
| 11/04/2025 11:08 | 200 | 2.425 |
| 11/04/2025 11:08 | 100 | 2.41 |
| 11/04/2025 11:08 | 100 | 2.41 |
| 11/04/2025 11:08 | 200 | 2.41 |
| 11/04/2025 11:08 | 100 | 2.41 |
| 11/04/2025 11:08 | 200 | 2.425 |
| 11/04/2025 11:08 | 1400 | 2.44 |
| 11/04/2025 11:08 | 200 | 2.44 |
| 11/04/2025 11:08 | 100 | 2.44 |
| 11/04/2025 11:07 | 100 | 2.42 |
| 11/04/2025 11:07 | 1366 | 2.45 |
| 11/04/2025 11:07 | 534 | 2.45 |
| 11/04/2025 11:07 | 100 | 2.45 |
| 11/04/2025 11:07 | 1000 | 2.463 |
| 11/04/2025 11:07 | 1000 | 2.46 |
| 11/04/2025 11:07 | 2000 | 2.4665 |
| 11/04/2025 11:07 | 2000 | 2.4691 |
| 11/04/2025 11:05 | 20 | 2.47 |
| 11/04/2025 11:05 | 1952 | 2.4501 |
| 11/04/2025 11:05 | 48 | 2.4501 |
| 11/04/2025 11:05 | 100 | 2.46 |
| 11/04/2025 11:05 | 4886 | 2.4616 |
| 11/04/2025 11:05 | 1000 | 2.46 |
| 11/04/2025 11:05 | 4 | 2.4602 |
| 11/04/2025 11:05 | 10 | 2.47 |
| 11/04/2025 11:04 | 2000 | 2.48 |
| 11/04/2025 11:04 | 2000 | 2.4945 |
| 11/04/2025 11:04 | 1500 | 2.4801 |
| 11/04/2025 11:04 | 1500 | 2.4967 |
| 11/04/2025 11:04 | 77 | 2.49 |
| 11/04/2025 11:04 | 360 | 2.49 |
| 11/04/2025 11:04 | 63 | 2.49 |
| 11/04/2025 11:04 | 1500 | 2.49 |
| 11/04/2025 11:04 | 100 | 2.50 |
| 11/04/2025 11:04 | 1657 | 2.50 |
| 11/04/2025 11:04 | 233 | 2.50 |
| 11/04/2025 11:04 | 110 | 2.50 |
| 11/04/2025 11:04 | 2000 | 2.5035 |
| 11/04/2025 11:04 | 200 | 2.51 |
| 11/04/2025 11:04 | 200 | 2.51 |
| 11/04/2025 11:04 | 400 | 2.5001 |
| 11/04/2025 11:04 | 400 | 2.5001 |
| 11/04/2025 11:04 | 400 | 2.51 |
| 11/04/2025 11:04 | 400 | 2.51 |
| 11/04/2025 11:04 | 2000 | 2.51 |
| 11/04/2025 11:04 | 2000 | 2.5001 |
| 11/04/2025 11:04 | 252 | 2.503 |
| 11/04/2025 11:04 | 1748 | 2.503 |
| 11/04/2025 11:04 | 2000 | 2.5001 |