Vivos Therap Rg
VVOS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:29:45
Bid
06/17/2026 - 21:35:06
Bid
Volume 		Ask
06/17/2026 - 21:35:06
Ask
Volume
0.51
-0.0345 ( -6.34% )
0.50
200
0.5212
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:29 5000 0.51
06/17/2026 21:26 1 0.5112
06/17/2026 21:14 100 0.51
06/17/2026 21:09 100 0.5113
06/17/2026 21:09 100 0.5113
06/17/2026 21:09 13 0.5109
06/17/2026 21:09 87 0.5108
06/17/2026 21:09 13 0.5108
06/17/2026 21:09 87 0.5104
06/17/2026 21:09 13 0.5104
06/17/2026 21:08 200 0.5043
06/17/2026 21:08 20 0.5076
06/17/2026 21:08 50 0.5081
06/17/2026 21:02 62 0.51
06/17/2026 21:02 200 0.5106
06/17/2026 21:02 1 0.5107
06/17/2026 21:01 200 0.5106
06/17/2026 21:01 100 0.5107
06/17/2026 21:01 100 0.5107
06/17/2026 21:01 300 0.5107
06/17/2026 21:00 100 0.515
06/17/2026 21:00 100 0.5151
06/17/2026 21:00 100 0.5157
06/17/2026 20:58 100 0.5201
06/17/2026 20:58 400 0.5202
06/17/2026 20:58 100 0.5202
06/17/2026 20:44 100 0.5201
06/17/2026 20:40 100 0.5251
06/17/2026 20:39 100 0.5275
06/17/2026 20:39 100 0.526
06/17/2026 20:39 100 0.5259
06/17/2026 20:39 353 0.5216
06/17/2026 20:39 100 0.5216
06/17/2026 20:39 100 0.5217
06/17/2026 20:30 100 0.5201
06/17/2026 20:13 100 0.5201
06/17/2026 20:05 200 0.5231
06/17/2026 20:05 29 0.5239
06/17/2026 20:04 71 0.5239
06/17/2026 20:04 29 0.524
06/17/2026 20:04 71 0.524
06/17/2026 20:04 29 0.524
06/17/2026 20:03 171 0.524
06/17/2026 19:49 200 0.5239
06/17/2026 18:59 100 0.5248
06/17/2026 18:59 100 0.5248
06/17/2026 18:59 500 0.526
06/17/2026 18:59 4 0.5277
06/17/2026 18:59 1 0.5277
06/17/2026 18:59 95 0.5277
06/17/2026 18:59 5 0.5278
06/17/2026 18:58 100 0.5278
06/17/2026 18:54 101 0.528
06/17/2026 18:52 184 0.53
06/17/2026 18:52 100 0.5301
06/17/2026 18:48 115 0.532
06/17/2026 18:43 1 0.532
06/17/2026 18:33 184 0.5303
06/17/2026 17:58 1 0.5301
06/17/2026 17:58 285 0.5301
06/17/2026 17:19 112 0.5296
06/17/2026 17:19 500 0.53
06/17/2026 17:15 10 0.535
06/17/2026 16:59 100 0.55
06/17/2026 16:47 189 0.552
06/17/2026 16:47 11 0.552
06/17/2026 16:47 189 0.552
06/17/2026 16:41 200 0.5584
06/17/2026 16:40 1086 0.56
06/17/2026 16:40 542 0.56
06/17/2026 16:40 85 0.5599
06/17/2026 16:40 586 0.5598
06/17/2026 16:40 100 0.5598
06/17/2026 16:40 200 0.5567
06/17/2026 16:40 200 0.5567
06/17/2026 16:13 200 0.5566
06/17/2026 16:13 15 0.5599
06/17/2026 16:12 200 0.5566
06/17/2026 16:12 772 0.56
06/17/2026 16:12 10 0.5599
06/17/2026 16:12 10 0.5599
06/17/2026 16:12 721 0.5598
06/17/2026 16:12 100 0.5598
06/17/2026 16:12 200 0.5529
06/17/2026 16:12 600 0.5526
06/17/2026 16:04 100 0.5449
06/17/2026 16:04 500 0.5449
06/17/2026 16:02 200 0.5578
06/17/2026 15:56 100 0.5511
06/17/2026 15:55 200 0.5401
06/17/2026 15:55 300 0.5401
06/17/2026 15:55 254 0.54
06/17/2026 15:55 1746 0.54
06/17/2026 15:55 100 0.5399
06/17/2026 15:55 65 0.539
06/17/2026 15:55 100 0.5351
06/17/2026 15:50 51 0.5423
06/17/2026 15:50 49 0.5423
06/17/2026 15:50 100 0.5423
06/17/2026 15:48 100 0.543
06/17/2026 15:46 30 0.5499
06/17/2026 15:46 100 0.5485
06/17/2026 15:46 100 0.5461
06/17/2026 15:46 268 0.5461
06/17/2026 15:46 100 0.546
06/17/2026 15:46 30 0.5456
06/17/2026 15:46 2 0.5456
06/17/2026 15:30 13797 0.53
06/17/2026 14:16 15 0.5276
06/17/2026 14:16 200 0.528