Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.50
+2.04
(
+5.04% )
|
43.50
|
1'400 |
43.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7319 | 43.50 |
| 07/10/2026 21:59 | 60 | 43.53 |
| 07/10/2026 21:59 | 40 | 43.53 |
| 07/10/2026 21:59 | 60 | 43.52 |
| 07/10/2026 21:59 | 99 | 43.49 |
| 07/10/2026 21:59 | 1 | 43.49 |
| 07/10/2026 21:59 | 100 | 43.47 |
| 07/10/2026 21:59 | 100 | 43.48 |
| 07/10/2026 21:59 | 196 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 4 | 43.52 |
| 07/10/2026 21:59 | 8 | 43.52 |
| 07/10/2026 21:59 | 5 | 43.52 |
| 07/10/2026 21:59 | 1 | 43.50 |
| 07/10/2026 21:59 | 5 | 43.46 |
| 07/10/2026 21:59 | 100 | 43.53 |
| 07/10/2026 21:59 | 76 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 9 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.63 |
| 07/10/2026 21:59 | 3 | 43.58 |
| 07/10/2026 21:59 | 34 | 43.62 |
| 07/10/2026 21:59 | 53 | 43.58 |
| 07/10/2026 21:59 | 50 | 43.60 |
| 07/10/2026 21:59 | 1 | 43.61 |
| 07/10/2026 21:59 | 100 | 43.61 |
| 07/10/2026 21:59 | 16 | 43.61 |
| 07/10/2026 21:59 | 12 | 43.63 |
| 07/10/2026 21:59 | 15 | 43.63 |
| 07/10/2026 21:59 | 25 | 43.63 |
| 07/10/2026 21:59 | 11 | 43.65 |
| 07/10/2026 21:59 | 7 | 43.65 |
| 07/10/2026 21:58 | 111 | 43.68 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.65 |
| 07/10/2026 21:58 | 100 | 43.66 |
| 07/10/2026 21:58 | 6 | 43.63 |
| 07/10/2026 21:57 | 100 | 43.64 |
| 07/10/2026 21:57 | 5 | 43.62 |
| 07/10/2026 21:57 | 72 | 43.62 |
| 07/10/2026 21:57 | 4 | 43.62 |
| 07/10/2026 21:57 | 7 | 43.62 |
| 07/10/2026 21:57 | 93 | 43.62 |
| 07/10/2026 21:57 | 45 | 43.62 |
| 07/10/2026 21:57 | 20 | 43.62 |
| 07/10/2026 21:57 | 10 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 2 | 43.62 |
| 07/10/2026 21:57 | 7 | 43.61 |
| 07/10/2026 21:56 | 23 | 43.60 |
| 07/10/2026 21:56 | 27 | 43.60 |
| 07/10/2026 21:56 | 1 | 43.65 |
| 07/10/2026 21:56 | 16 | 43.65 |
| 07/10/2026 21:54 | 36 | 43.77 |
| 07/10/2026 21:54 | 100 | 43.77 |
| 07/10/2026 21:54 | 7 | 43.75 |
| 07/10/2026 21:54 | 100 | 43.74 |
| 07/10/2026 21:54 | 100 | 43.73 |
| 07/10/2026 21:54 | 100 | 43.72 |
| 07/10/2026 21:54 | 100 | 43.72 |
| 07/10/2026 21:54 | 5 | 43.72 |
| 07/10/2026 21:54 | 20 | 43.72 |
| 07/10/2026 21:54 | 100 | 43.72 |
| 07/10/2026 21:54 | 1 | 43.71 |
| 07/10/2026 21:54 | 1 | 43.71 |
| 07/10/2026 21:54 | 1 | 43.71 |
| 07/10/2026 21:54 | 1 | 43.71 |
| 07/10/2026 21:53 | 1 | 43.71 |
| 07/10/2026 21:53 | 1 | 43.71 |
| 07/10/2026 21:53 | 1 | 43.71 |
| 07/10/2026 21:53 | 28 | 43.70 |
| 07/10/2026 21:53 | 2 | 43.70 |
| 07/10/2026 21:53 | 22 | 43.70 |
| 07/10/2026 21:53 | 100 | 43.70 |
| 07/10/2026 21:52 | 1 | 43.68 |
| 07/10/2026 21:52 | 80 | 43.70 |
| 07/10/2026 21:52 | 100 | 43.70 |
| 07/10/2026 21:52 | 100 | 43.70 |
| 07/10/2026 21:52 | 100 | 43.69 |
| 07/10/2026 21:52 | 40 | 43.68 |
| 07/10/2026 21:52 | 6 | 43.68 |
| 07/10/2026 21:52 | 100 | 43.68 |
| 07/10/2026 21:52 | 2 | 43.67 |
| 07/10/2026 21:52 | 1 | 43.68 |
| 07/10/2026 21:52 | 1 | 43.66 |
| 07/10/2026 21:52 | 13 | 43.65 |
| 07/10/2026 21:50 | 6 | 43.67 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:46 | 13 | 43.65 |
| 07/10/2026 21:46 | 8 | 43.66 |
| 07/10/2026 21:46 | 3 | 43.66 |
| 07/10/2026 21:46 | 3 | 43.66 |
| 07/10/2026 21:45 | 1 | 43.68 |
| 07/10/2026 21:45 | 2 | 43.68 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:43 | 4 | 43.75 |
| 07/10/2026 21:42 | 1 | 43.78 |
| 07/10/2026 21:42 | 100 | 43.75 |
| 07/10/2026 21:42 | 1 | 43.73 |
| 07/10/2026 21:42 | 33 | 43.73 |
| 07/10/2026 21:42 | 100 | 43.73 |
| 07/10/2026 21:42 | 8 | 43.73 |
| 07/10/2026 21:42 | 14 | 43.73 |
| 07/10/2026 21:42 | 100 | 43.73 |
| 07/10/2026 21:41 | 25 | 43.67 |
| 07/10/2026 21:41 | 25 | 43.67 |
| 07/10/2026 21:41 | 25 | 43.67 |
| 07/10/2026 21:41 | 25 | 43.67 |
| 07/10/2026 21:41 | 100 | 43.71 |
| 07/10/2026 21:41 | 50 | 43.69 |
| 07/10/2026 21:41 | 50 | 43.69 |
| 07/10/2026 21:41 | 100 | 43.68 |
| 07/10/2026 21:41 | 99 | 43.68 |
| 07/10/2026 21:41 | 7 | 43.67 |
| 07/10/2026 21:41 | 4 | 43.66 |
| 07/10/2026 21:41 | 14 | 43.66 |
| 07/10/2026 21:41 | 14 | 43.66 |
| 07/10/2026 21:41 | 100 | 43.66 |
| 07/10/2026 21:41 | 99 | 43.66 |
| 07/10/2026 21:41 | 3 | 43.65 |
| 07/10/2026 21:41 | 78 | 43.615 |
| 07/10/2026 21:40 | 1 | 43.57 |
| 07/10/2026 21:40 | 5 | 43.60 |
| 07/10/2026 21:40 | 4 | 43.60 |
| 07/10/2026 21:40 | 4 | 43.60 |
| 07/10/2026 21:40 | 4 | 43.60 |
| 07/10/2026 21:40 | 4 | 43.60 |
| 07/10/2026 21:40 | 4 | 43.60 |
| 07/10/2026 21:40 | 25 | 43.60 |
| 07/10/2026 21:40 | 25 | 43.60 |
| 07/10/2026 21:40 | 25 | 43.60 |
| 07/10/2026 21:40 | 28 | 43.61 |
| 07/10/2026 21:40 | 93 | 43.57 |
| 07/10/2026 21:40 | 7 | 43.57 |
| 07/10/2026 21:35 | 3 | 43.57 |
| 07/10/2026 21:34 | 89 | 43.57 |
| 07/10/2026 21:34 | 10 | 43.57 |
| 07/10/2026 21:34 | 90 | 43.57 |
| 07/10/2026 21:34 | 100 | 43.58 |
| 07/10/2026 21:33 | 100 | 43.57 |
| 07/10/2026 21:32 | 1 | 43.57 |
| 07/10/2026 21:29 | 45 | 43.67 |
| 07/10/2026 21:26 | 1 | 43.69 |
| 07/10/2026 21:26 | 1 | 43.69 |
| 07/10/2026 21:26 | 99 | 43.68 |
| 07/10/2026 21:26 | 1 | 43.68 |
| 07/10/2026 21:26 | 100 | 43.68 |
| 07/10/2026 21:26 | 8 | 43.67 |
| 07/10/2026 21:26 | 6 | 43.67 |
| 07/10/2026 21:24 | 96 | 43.58 |
| 07/10/2026 21:24 | 4 | 43.58 |
| 07/10/2026 21:22 | 100 | 43.585 |
| 07/10/2026 21:22 | 33 | 43.53 |
| 07/10/2026 21:21 | 1 | 43.65 |
| 07/10/2026 21:21 | 34 | 43.69 |
| 07/10/2026 21:21 | 100 | 43.69 |
| 07/10/2026 21:21 | 100 | 43.69 |
| 07/10/2026 21:21 | 100 | 43.69 |
| 07/10/2026 21:21 | 66 | 43.69 |
| 07/10/2026 21:21 | 100 | 43.69 |
| 07/10/2026 21:21 | 100 | 43.69 |
| 07/10/2026 21:20 | 1 | 43.71 |
| 07/10/2026 21:20 | 1 | 43.71 |
| 07/10/2026 21:20 | 1 | 43.71 |
| 07/10/2026 21:20 | 1 | 43.71 |
| 07/10/2026 21:20 | 1 | 43.71 |
| 07/10/2026 21:19 | 49 | 43.77 |
| 07/10/2026 21:16 | 52 | 43.78 |
| 07/10/2026 21:16 | 48 | 43.77 |
| 07/10/2026 21:11 | 11 | 43.76 |
| 07/10/2026 21:10 | 18 | 43.76 |
| 07/10/2026 21:10 | 19 | 43.76 |
| 07/10/2026 21:09 | 13 | 43.76 |
| 07/10/2026 21:09 | 20 | 43.76 |
| 07/10/2026 21:08 | 28 | 43.76 |
| 07/10/2026 21:08 | 19 | 43.76 |
| 07/10/2026 21:07 | 89 | 43.76 |
| 07/10/2026 21:07 | 24 | 43.75 |
| 07/10/2026 21:05 | 2 | 43.75 |
| 07/10/2026 21:05 | 1 | 43.73 |
| 07/10/2026 21:04 | 100 | 43.74 |
| 07/10/2026 21:04 | 100 | 43.73 |
| 07/10/2026 21:04 | 100 | 43.73 |
| 07/10/2026 21:04 | 100 | 43.72 |
| 07/10/2026 21:04 | 5 | 43.72 |
| 07/10/2026 21:04 | 1 | 43.71 |
| 07/10/2026 21:04 | 2 | 43.71 |
| 07/10/2026 21:04 | 55 | 43.69 |
| 07/10/2026 21:04 | 145 | 43.69 |
| 07/10/2026 21:04 | 4 | 43.69 |
| 07/10/2026 21:04 | 100 | 43.69 |
| 07/10/2026 21:04 | 55 | 43.68 |
| 07/10/2026 21:04 | 45 | 43.68 |
| 07/10/2026 21:04 | 1 | 43.67 |
| 07/10/2026 21:04 | 58 | 43.66 |
| 07/10/2026 21:04 | 200 | 43.66 |
| 07/10/2026 21:04 | 1 | 43.56 |
| 07/10/2026 21:02 | 1 | 43.66 |
| 07/10/2026 21:02 | 89 | 43.71 |
| 07/10/2026 21:02 | 6 | 43.71 |
| 07/10/2026 21:02 | 100 | 43.71 |
| 07/10/2026 21:02 | 5 | 43.71 |
| 07/10/2026 21:02 | 100 | 43.71 |
| 07/10/2026 21:02 | 1 | 43.71 |
| 07/10/2026 21:02 | 5 | 43.71 |
| 07/10/2026 21:02 | 100 | 43.72 |
| 07/10/2026 21:02 | 1 | 43.72 |
| 07/10/2026 20:58 | 100 | 43.73 |
| 07/10/2026 20:54 | 95 | 43.79 |
| 07/10/2026 20:54 | 97 | 43.79 |
| 07/10/2026 20:54 | 100 | 43.82 |
| 07/10/2026 20:54 | 1 | 43.84 |
| 07/10/2026 20:53 | 100 | 43.78 |
| 07/10/2026 20:41 | 25 | 43.79 |
| 07/10/2026 20:40 | 31 | 43.70 |
| 07/10/2026 20:36 | 100 | 43.81 |
| 07/10/2026 20:35 | 300 | 43.78 |
| 07/10/2026 20:35 | 200 | 43.78 |
| 07/10/2026 20:20 | 52 | 43.78 |
| 07/10/2026 20:20 | 3 | 43.79 |
| 07/10/2026 20:19 | 80 | 43.88 |
| 07/10/2026 20:19 | 90 | 43.88 |
| 07/10/2026 20:19 | 90 | 43.85 |
| 07/10/2026 20:18 | 30 | 43.75 |
| 07/10/2026 20:18 | 5 | 43.85 |
| 07/10/2026 20:18 | 1 | 43.78 |
| 07/10/2026 20:18 | 5 | 43.82 |
| 07/10/2026 20:18 | 1 | 43.83 |
| 07/10/2026 20:18 | 2 | 43.83 |
| 07/10/2026 20:18 | 1 | 43.85 |
| 07/10/2026 20:18 | 3 | 43.85 |
| 07/10/2026 20:06 | 35 | 43.97 |
| 07/10/2026 20:06 | 64 | 43.91 |
| 07/10/2026 20:06 | 11 | 43.88 |
| 07/10/2026 20:06 | 100 | 43.86 |
| 07/10/2026 20:06 | 100 | 43.84 |
| 07/10/2026 20:06 | 12 | 43.83 |
| 07/10/2026 20:06 | 1 | 43.83 |
| 07/10/2026 20:06 | 18 | 43.83 |
| 07/10/2026 20:06 | 12 | 43.82 |
| 07/10/2026 19:59 | 1 | 43.62 |
| 07/10/2026 19:48 | 73 | 43.68 |
| 07/10/2026 19:44 | 26 | 43.54 |
| 07/10/2026 19:43 | 100 | 43.51 |
| 07/10/2026 19:37 | 100 | 43.49 |
| 07/10/2026 19:37 | 2 | 43.54 |
| 07/10/2026 19:37 | 2 | 43.54 |
| 07/10/2026 19:37 | 2 | 43.54 |
| 07/10/2026 19:37 | 100 | 43.51 |
| 07/10/2026 19:37 | 1 | 43.49 |
| 07/10/2026 19:29 | 2 | 43.385 |
| 07/10/2026 19:28 | 2 | 43.38 |
| 07/10/2026 19:28 | 2 | 43.365 |
| 07/10/2026 19:27 | 2 | 43.28 |
| 07/10/2026 19:26 | 2 | 43.28 |
| 07/10/2026 19:25 | 2 | 43.33 |
| 07/10/2026 19:25 | 1 | 43.35 |
| 07/10/2026 19:25 | 1 | 43.35 |
| 07/10/2026 19:25 | 1 | 43.35 |
| 07/10/2026 19:25 | 99 | 43.35 |
| 07/10/2026 19:25 | 1 | 43.35 |
| 07/10/2026 19:25 | 99 | 43.35 |
| 07/10/2026 19:25 | 1 | 43.35 |
| 07/10/2026 19:21 | 22 | 43.40 |
| 07/10/2026 19:21 | 100 | 43.37 |
| 07/10/2026 19:21 | 66 | 43.36 |
| 07/10/2026 19:21 | 10 | 43.36 |
| 07/10/2026 19:21 | 97 | 43.36 |
| 07/10/2026 19:20 | 3 | 43.36 |
| 07/10/2026 19:20 | 7 | 43.35 |
| 07/10/2026 19:20 | 100 | 43.35 |
| 07/10/2026 19:20 | 1 | 43.36 |
| 07/10/2026 19:18 | 1 | 43.42 |
| 07/10/2026 19:17 | 22 | 43.37 |
| 07/10/2026 19:17 | 8 | 43.37 |
| 07/10/2026 19:17 | 1 | 43.37 |
| 07/10/2026 19:17 | 1 | 43.37 |
| 07/10/2026 19:17 | 1 | 43.37 |
| 07/10/2026 19:17 | 1 | 43.37 |
| 07/10/2026 19:16 | 2 | 43.37 |
| 07/10/2026 19:16 | 2 | 43.37 |
| 07/10/2026 19:16 | 2 | 43.37 |
| 07/10/2026 19:16 | 2 | 43.37 |
| 07/10/2026 19:16 | 2 | 43.37 |
| 07/10/2026 19:16 | 2 | 43.37 |
| 07/10/2026 19:07 | 2 | 43.45 |
| 07/10/2026 19:06 | 6 | 43.40 |
| 07/10/2026 19:05 | 5 | 43.45 |
| 07/10/2026 19:03 | 50 | 43.49 |
| 07/10/2026 19:03 | 9 | 43.41 |
| 07/10/2026 19:03 | 91 | 43.41 |
| 07/10/2026 19:03 | 100 | 43.42 |
| 07/10/2026 19:03 | 53 | 43.50 |
| 07/10/2026 19:03 | 25 | 43.50 |
| 07/10/2026 19:03 | 20 | 43.40 |
| 07/10/2026 19:03 | 75 | 43.40 |
| 07/10/2026 19:03 | 100 | 43.40 |
| 07/10/2026 19:03 | 25 | 43.40 |
| 07/10/2026 19:03 | 75 | 43.40 |
| 07/10/2026 19:03 | 75 | 43.40 |
| 07/10/2026 19:03 | 25 | 43.40 |
| 07/10/2026 19:03 | 75 | 43.40 |
| 07/10/2026 19:03 | 25 | 43.40 |
| 07/10/2026 19:03 | 100 | 43.40 |
| 07/10/2026 19:03 | 100 | 43.40 |
| 07/10/2026 19:03 | 75 | 43.40 |
| 07/10/2026 19:03 | 25 | 43.40 |
| 07/10/2026 19:03 | 100 | 43.40 |
| 07/10/2026 19:03 | 100 | 43.40 |
| 07/10/2026 19:03 | 25 | 43.40 |
| 07/10/2026 19:03 | 75 | 43.40 |
| 07/10/2026 19:03 | 100 | 43.40 |
| 07/10/2026 19:03 | 100 | 43.40 |
| 07/10/2026 19:02 | 1 | 43.34 |
| 07/10/2026 18:59 | 100 | 43.40 |
| 07/10/2026 18:58 | 100 | 43.40 |
| 07/10/2026 18:58 | 24 | 43.40 |
| 07/10/2026 18:58 | 3 | 43.40 |
| 07/10/2026 18:58 | 97 | 43.40 |
| 07/10/2026 18:58 | 3 | 43.40 |
| 07/10/2026 18:57 | 100 | 43.40 |
| 07/10/2026 18:57 | 142 | 43.38 |
| 07/10/2026 18:56 | 5 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 100 | 43.40 |
| 07/10/2026 18:56 | 20 | 43.38 |
| 07/10/2026 18:56 | 80 | 43.38 |
| 07/10/2026 18:56 | 120 | 43.38 |
| 07/10/2026 18:56 | 2 | 43.38 |
| 07/10/2026 18:56 | 2 | 43.38 |
| 07/10/2026 18:56 | 20 | 43.38 |
| 07/10/2026 18:56 | 100 | 43.37 |
| 07/10/2026 18:56 | 2 | 43.37 |
| 07/10/2026 18:53 | 2 | 43.36 |
| 07/10/2026 18:52 | 27 | 43.24 |
| 07/10/2026 18:51 | 7 | 43.24 |
| 07/10/2026 18:47 | 1 | 43.25 |
| 07/10/2026 18:47 | 1 | 43.26 |
| 07/10/2026 18:45 | 2 | 43.34 |
| 07/10/2026 18:43 | 1 | 43.35 |
| 07/10/2026 18:40 | 34 | 43.21 |
| 07/10/2026 18:37 | 25 | 43.24 |
| 07/10/2026 18:37 | 25 | 43.24 |
| 07/10/2026 18:37 | 25 | 43.24 |
| 07/10/2026 18:37 | 25 | 43.24 |
| 07/10/2026 18:28 | 22 | 43.21 |
| 07/10/2026 18:24 | 16 | 43.19 |
| 07/10/2026 18:23 | 23 | 43.19 |
| 07/10/2026 18:16 | 100 | 43.27 |
| 07/10/2026 18:15 | 245 | 43.25 |
| 07/10/2026 18:14 | 200 | 43.28 |
| 07/10/2026 18:14 | 100 | 43.28 |
| 07/10/2026 18:14 | 100 | 43.28 |
| 07/10/2026 18:14 | 150 | 43.28 |
| 07/10/2026 18:14 | 46 | 43.28 |
| 07/10/2026 18:14 | 4 | 43.28 |
| 07/10/2026 18:14 | 100 | 43.28 |
| 07/10/2026 18:14 | 100 | 43.28 |
| 07/10/2026 18:14 | 200 | 43.28 |
| 07/10/2026 18:04 | 2 | 43.29 |
| 07/10/2026 18:04 | 1 | 43.29 |
| 07/10/2026 18:04 | 1 | 43.29 |
| 07/10/2026 18:04 | 1 | 43.29 |
| 07/10/2026 18:04 | 1 | 43.29 |
| 07/10/2026 18:04 | 1 | 43.29 |
| 07/10/2026 18:04 | 1 | 43.29 |
| 07/10/2026 18:04 | 3 | 43.30 |
| 07/10/2026 18:04 | 47 | 43.30 |
| 07/10/2026 18:04 | 91 | 43.30 |
| 07/10/2026 18:02 | 1 | 43.39 |
| 07/10/2026 18:02 | 5 | 43.32 |
| 07/10/2026 18:02 | 1 | 43.39 |
| 07/10/2026 18:01 | 2 | 43.39 |
| 07/10/2026 17:59 | 7 | 43.39 |
| 07/10/2026 17:57 | 20 | 43.27 |
| 07/10/2026 17:57 | 36 | 43.27 |
| 07/10/2026 17:57 | 4 | 43.27 |
| 07/10/2026 17:57 | 40 | 43.27 |
| 07/10/2026 17:57 | 160 | 43.27 |
| 07/10/2026 17:57 | 100 | 43.24 |
| 07/10/2026 17:57 | 3 | 43.135 |
| 07/10/2026 17:54 | 1 | 43.24 |
| 07/10/2026 17:53 | 18 | 43.10 |
| 07/10/2026 17:44 | 1 | 43.18 |
| 07/10/2026 17:44 | 63 | 43.215 |
| 07/10/2026 17:39 | 100 | 43.20 |
| 07/10/2026 17:39 | 100 | 43.21 |
| 07/10/2026 17:38 | 3 | 43.37 |
| 07/10/2026 17:38 | 100 | 43.37 |
| 07/10/2026 17:37 | 5 | 43.38 |
| 07/10/2026 17:37 | 1 | 43.38 |
| 07/10/2026 17:37 | 1 | 43.38 |
| 07/10/2026 17:33 | 1 | 43.39 |
| 07/10/2026 17:24 | 2 | 43.63 |
| 07/10/2026 17:23 | 16 | 43.64 |
| 07/10/2026 17:19 | 74 | 43.37 |
| 07/10/2026 17:18 | 100 | 43.36 |
| 07/10/2026 17:18 | 26 | 43.34 |
| 07/10/2026 17:18 | 74 | 43.34 |
| 07/10/2026 17:18 | 26 | 43.37 |
| 07/10/2026 17:18 | 26 | 43.36 |
| 07/10/2026 17:18 | 300 | 43.33 |
| 07/10/2026 17:18 | 74 | 43.36 |
| 07/10/2026 17:18 | 100 | 43.36 |
| 07/10/2026 17:18 | 174 | 43.32 |
| 07/10/2026 17:18 | 25 | 43.32 |
| 07/10/2026 17:18 | 100 | 43.32 |
| 07/10/2026 17:18 | 100 | 43.36 |
| 07/10/2026 17:18 | 100 | 43.36 |
| 07/10/2026 17:18 | 15 | 43.35 |
| 07/10/2026 17:18 | 3 | 43.35 |
| 07/10/2026 17:18 | 600 | 43.35 |
| 07/10/2026 17:18 | 8 | 43.35 |
| 07/10/2026 17:18 | 1 | 43.35 |
| 07/10/2026 17:18 | 1 | 43.35 |
| 07/10/2026 17:18 | 5 | 43.35 |
| 07/10/2026 17:18 | 15 | 43.33 |
| 07/10/2026 17:13 | 36 | 43.24 |
| 07/10/2026 17:13 | 25 | 43.22 |
| 07/10/2026 17:13 | 25 | 43.22 |
| 07/10/2026 17:13 | 2 | 43.15 |
| 07/10/2026 17:12 | 3 | 43.15 |
| 07/10/2026 17:11 | 89 | 43.12 |
| 07/10/2026 17:11 | 20 | 43.12 |
| 07/10/2026 17:11 | 111 | 43.12 |
| 07/10/2026 17:11 | 89 | 43.12 |
| 07/10/2026 17:11 | 1 | 43.13 |
| 07/10/2026 17:11 | 6 | 43.15 |
| 07/10/2026 17:11 | 3 | 43.15 |
| 07/10/2026 17:11 | 1 | 43.16 |
| 07/10/2026 17:03 | 3 | 43.38 |
| 07/10/2026 17:01 | 20 | 43.32 |
| 07/10/2026 17:00 | 1 | 43.15 |
| 07/10/2026 16:59 | 1 | 43.14 |
| 07/10/2026 16:54 | 80 | 43.31 |
| 07/10/2026 16:37 | 2 | 43.30 |
| 07/10/2026 16:37 | 2 | 43.34 |
| 07/10/2026 16:37 | 18 | 43.34 |
| 07/10/2026 16:37 | 100 | 43.32 |
| 07/10/2026 16:37 | 100 | 43.32 |
| 07/10/2026 16:37 | 100 | 43.31 |
| 07/10/2026 16:37 | 100 | 43.31 |
| 07/10/2026 16:37 | 100 | 43.31 |
| 07/10/2026 16:37 | 100 | 43.30 |
| 07/10/2026 16:37 | 100 | 43.30 |
| 07/10/2026 16:36 | 6 | 43.13 |
| 07/10/2026 16:33 | 200 | 42.98 |
| 07/10/2026 16:33 | 200 | 42.98 |
| 07/10/2026 16:33 | 1 | 43.00 |
| 07/10/2026 16:33 | 1 | 43.00 |
| 07/10/2026 16:33 | 58 | 43.01 |
| 07/10/2026 16:33 | 42 | 43.01 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 2 | 43.02 |
| 07/10/2026 16:33 | 2 | 43.02 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 2 | 43.02 |
| 07/10/2026 16:33 | 2 | 43.02 |
| 07/10/2026 16:33 | 2 | 43.02 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 1 | 43.02 |
| 07/10/2026 16:33 | 40 | 43.03 |
| 07/10/2026 16:21 | 24 | 43.315 |
| 07/10/2026 16:21 | 28 | 43.31 |
| 07/10/2026 16:21 | 36 | 43.31 |
| 07/10/2026 16:20 | 36 | 43.305 |
| 07/10/2026 16:20 | 100 | 43.25 |
| 07/10/2026 16:20 | 100 | 43.25 |
| 07/10/2026 16:20 | 100 | 43.24 |
| 07/10/2026 16:20 | 100 | 43.24 |
| 07/10/2026 16:20 | 10 | 43.23 |
| 07/10/2026 16:20 | 166 | 43.23 |
| 07/10/2026 16:20 | 1 | 43.11 |
| 07/10/2026 16:19 | 34 | 43.23 |
| 07/10/2026 16:19 | 2 | 43.18 |
| 07/10/2026 16:19 | 99 | 43.22 |
| 07/10/2026 16:19 | 1 | 43.20 |
| 07/10/2026 16:14 | 100 | 43.02 |
| 07/10/2026 16:14 | 2 | 43.03 |
| 07/10/2026 16:14 | 3 | 43.03 |
| 07/10/2026 16:14 | 1 | 43.03 |
| 07/10/2026 16:14 | 4 | 43.03 |
| 07/10/2026 16:14 | 96 | 43.03 |
| 07/10/2026 16:14 | 2 | 43.04 |
| 07/10/2026 16:14 | 3 | 43.04 |
| 07/10/2026 16:14 | 13 | 43.05 |
| 07/10/2026 16:14 | 99 | 43.06 |
| 07/10/2026 16:14 | 1 | 43.06 |
| 07/10/2026 16:13 | 100 | 43.195 |
| 07/10/2026 16:13 | 72 | 43.19 |
| 07/10/2026 16:11 | 100 | 43.08 |
| 07/10/2026 16:09 | 5 | 43.21 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 76 | 43.36 |
| 07/10/2026 16:05 | 100 | 43.34 |
| 07/10/2026 15:51 | 10 | 43.20 |
| 07/10/2026 15:44 | 100 | 43.20 |
| 07/10/2026 15:44 | 2 | 43.23 |
| 07/10/2026 15:44 | 100 | 43.22 |
| 07/10/2026 15:44 | 5 | 43.22 |
| 07/10/2026 15:36 | 52 | 42.805 |
| 07/10/2026 15:36 | 18 | 42.81 |
| 07/10/2026 15:35 | 38 | 42.795 |
| 07/10/2026 15:30 | 335 | 42.46 |
| 07/10/2026 15:30 | 335 | 42.46 |