Regional Mgmt Rg
RM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
33.34
-1.29 ( -3.73% )
33.33
700
33.61
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 10527 33.34
08/25/2026 21:59 150 33.42
08/25/2026 21:59 6 33.45
08/25/2026 21:59 67 33.33
08/25/2026 21:59 100 33.34
08/25/2026 21:59 100 33.34
08/25/2026 21:59 39 33.34
08/25/2026 21:59 61 33.34
08/25/2026 21:59 57 33.35
08/25/2026 21:59 43 33.35
08/25/2026 21:59 100 33.35
08/25/2026 21:59 2 33.34
08/25/2026 21:59 18 33.34
08/25/2026 21:59 1 33.34
08/25/2026 21:59 15 33.34
08/25/2026 21:59 5 33.47
08/25/2026 21:59 100 33.34
08/25/2026 21:59 100 33.44
08/25/2026 21:59 7 33.45
08/25/2026 21:59 100 33.45
08/25/2026 21:59 1 33.45
08/25/2026 21:59 14 33.46
08/25/2026 21:59 4 33.46
08/25/2026 21:59 7 33.46
08/25/2026 21:59 297 33.46
08/25/2026 21:59 3 33.46
08/25/2026 21:59 1 33.47
08/25/2026 21:58 23 33.52
08/25/2026 21:58 100 33.51
08/25/2026 21:58 4 33.53
08/25/2026 21:58 6 33.53
08/25/2026 21:58 100 33.53
08/25/2026 21:58 100 33.575
08/25/2026 21:58 1 33.575
08/25/2026 21:58 98 33.61
08/25/2026 21:58 2 33.61
08/25/2026 21:58 22 33.62
08/25/2026 21:58 61 33.62
08/25/2026 21:58 77 33.62
08/25/2026 21:58 123 33.62
08/25/2026 21:58 117 33.62
08/25/2026 21:58 6 33.62
08/25/2026 21:58 200 33.62
08/25/2026 21:58 100 33.62
08/25/2026 21:58 94 33.62
08/25/2026 21:58 106 33.62
08/25/2026 21:58 33 33.62
08/25/2026 21:58 33 33.62
08/25/2026 21:58 28 33.62
08/25/2026 21:58 18 33.62
08/25/2026 21:58 45 33.62
08/25/2026 21:58 155 33.62
08/25/2026 21:58 27 33.62
08/25/2026 21:58 15 33.62
08/25/2026 21:58 28 33.62
08/25/2026 21:58 160 33.62
08/25/2026 21:58 400 33.62
08/25/2026 21:58 5 33.62
08/25/2026 21:58 36 33.62
08/25/2026 21:58 100 33.62
08/25/2026 21:58 16 33.64
08/25/2026 21:58 51 33.76
08/25/2026 21:58 5 33.62
08/25/2026 21:58 9 33.85
08/25/2026 21:58 30 33.84
08/25/2026 21:58 15 33.725
08/25/2026 21:57 8 33.82
08/25/2026 21:57 5 33.82
08/25/2026 21:57 9 33.82
08/25/2026 21:57 12 33.82
08/25/2026 21:56 11 33.82
08/25/2026 21:56 10 33.84
08/25/2026 21:56 1 33.81
08/25/2026 21:55 1 33.81
08/25/2026 21:55 7 33.81
08/25/2026 21:53 5 33.81
08/25/2026 21:53 9 33.81
08/25/2026 21:52 2 33.81
08/25/2026 21:51 12 33.81
08/25/2026 21:51 4 33.82
08/25/2026 21:50 25 33.66
08/25/2026 21:50 25 33.66
08/25/2026 21:50 6 33.66
08/25/2026 21:50 1 33.64
08/25/2026 21:50 1 33.61
08/25/2026 21:50 10 33.61
08/25/2026 21:50 17 33.60
08/25/2026 21:50 12 33.60
08/25/2026 21:50 26 33.60
08/25/2026 21:50 80 33.60
08/25/2026 21:50 100 33.60
08/25/2026 21:50 200 33.58
08/25/2026 21:50 4 33.59
08/25/2026 21:50 120 33.58
08/25/2026 21:50 1 33.57
08/25/2026 21:47 1 33.39
08/25/2026 21:47 1 33.39
08/25/2026 21:46 1 33.39
08/25/2026 21:45 1 33.39
08/25/2026 21:45 1 33.37
08/25/2026 21:44 1 33.36
08/25/2026 21:44 34 33.36
08/25/2026 21:44 1 33.36
08/25/2026 21:38 77 33.36
08/25/2026 21:38 73 33.475
08/25/2026 21:38 27 33.475
08/25/2026 21:37 16 33.54
08/25/2026 21:37 40 33.53
08/25/2026 21:37 100 33.53
08/25/2026 21:37 40 33.52
08/25/2026 21:37 16 33.51
08/25/2026 21:37 40 33.51
08/25/2026 21:37 1 33.51
08/25/2026 21:37 1 33.51
08/25/2026 21:37 40 33.50
08/25/2026 21:37 100 33.49
08/25/2026 21:35 1 33.47
08/25/2026 21:35 2 33.47
08/25/2026 21:35 6 33.44
08/25/2026 21:35 100 33.44
08/25/2026 21:33 3 33.43
08/25/2026 21:32 3 33.47
08/25/2026 21:32 100 33.57
08/25/2026 21:31 1 33.59
08/25/2026 21:31 1 33.59
08/25/2026 21:31 100 33.59
08/25/2026 21:31 85 33.59
08/25/2026 21:31 2 33.60
08/25/2026 21:30 100 33.60
08/25/2026 21:30 100 33.61
08/25/2026 21:30 15 33.59
08/25/2026 21:30 1 33.61
08/25/2026 21:30 1 33.61
08/25/2026 21:30 12 33.61
08/25/2026 21:30 5 33.61
08/25/2026 21:30 75 33.61
08/25/2026 21:30 25 33.61
08/25/2026 21:29 1 33.69
08/25/2026 21:29 23 33.62
08/25/2026 21:15 1 33.67
08/25/2026 21:13 1 33.67
08/25/2026 20:48 32 33.56
08/25/2026 20:44 2 33.56
08/25/2026 20:44 100 33.56
08/25/2026 20:44 78 33.58
08/25/2026 20:44 22 33.58
08/25/2026 20:44 10 33.58
08/25/2026 20:44 3 33.58
08/25/2026 20:44 65 33.58
08/25/2026 20:44 32 33.58
08/25/2026 20:44 3 33.58
08/25/2026 20:44 12 33.58
08/25/2026 20:44 24 33.58
08/25/2026 20:38 76 33.58
08/25/2026 20:38 100 33.58
08/25/2026 20:38 100 33.59
08/25/2026 20:38 40 33.59
08/25/2026 20:31 23 33.705
08/25/2026 20:31 1 33.705
08/25/2026 20:29 5 33.70
08/25/2026 20:29 2 33.705
08/25/2026 20:29 1 33.705
08/25/2026 20:29 16 33.70
08/25/2026 20:25 24 33.70
08/25/2026 20:07 22 33.715
08/25/2026 20:06 34 33.72
08/25/2026 20:06 20 33.75
08/25/2026 20:06 100 33.74
08/25/2026 20:06 2 33.75
08/25/2026 20:06 3 33.76
08/25/2026 20:05 7 33.78
08/25/2026 20:05 7 33.78
08/25/2026 19:58 5 33.78
08/25/2026 19:58 53 33.79
08/25/2026 19:58 7 33.78
08/25/2026 19:58 60 33.78
08/25/2026 19:58 30 33.84
08/25/2026 19:58 60 33.84
08/25/2026 19:58 60 33.81
08/25/2026 19:57 60 33.81
08/25/2026 19:57 30 33.80
08/25/2026 19:57 70 33.80
08/25/2026 19:57 800 33.90
08/25/2026 19:57 3 33.94
08/25/2026 19:57 100 33.96
08/25/2026 19:57 31 33.98
08/25/2026 19:57 100 33.98
08/25/2026 19:57 2 34.00
08/25/2026 19:57 2 34.00
08/25/2026 19:57 1 34.00
08/25/2026 19:57 1 34.00
08/25/2026 19:57 9 34.00
08/25/2026 19:57 12 34.00
08/25/2026 19:57 22 34.01
08/25/2026 19:57 25 34.07
08/25/2026 19:57 60 34.07
08/25/2026 19:56 60 34.09
08/25/2026 19:56 28 34.11
08/25/2026 19:56 22 34.115
08/25/2026 19:36 22 34.10
08/25/2026 19:35 51 34.02
08/25/2026 19:31 2 34.22
08/25/2026 19:23 100 34.18
08/25/2026 19:23 100 34.20
08/25/2026 19:23 100 34.20
08/25/2026 19:23 2 34.21
08/25/2026 19:23 100 34.22
08/25/2026 19:23 3 34.22
08/25/2026 19:22 100 34.22
08/25/2026 19:22 62 34.24
08/25/2026 19:22 38 34.24
08/25/2026 19:22 30 34.24
08/25/2026 19:22 1 34.26
08/25/2026 19:22 99 34.26
08/25/2026 19:22 1 34.26
08/25/2026 19:21 34 34.26
08/25/2026 19:21 1 34.26
08/25/2026 19:21 1 34.26
08/25/2026 19:21 10 34.26
08/25/2026 19:21 100 34.27
08/25/2026 19:21 5 34.27
08/25/2026 19:21 95 34.27
08/25/2026 19:21 25 34.31
08/25/2026 19:10 1 34.31
08/25/2026 19:08 50 34.31
08/25/2026 18:57 28 34.31
08/25/2026 18:40 60 34.31
08/25/2026 18:24 26 34.25
08/25/2026 18:24 30 34.27
08/25/2026 18:17 30 34.26
08/25/2026 18:08 30 34.25
08/25/2026 18:08 8 34.25
08/25/2026 18:08 31 34.33
08/25/2026 18:08 100 34.34
08/25/2026 18:08 12 34.34
08/25/2026 18:08 100 34.34
08/25/2026 18:08 1 34.34
08/25/2026 18:08 100 34.35
08/25/2026 17:53 21 34.35
08/25/2026 17:53 40 34.36
08/25/2026 17:53 40 34.37
08/25/2026 17:48 71 34.36
08/25/2026 17:34 26 34.35
08/25/2026 17:09 14 34.47
08/25/2026 17:09 1 34.465
08/25/2026 17:09 50 34.42
08/25/2026 17:03 12 34.33
08/25/2026 16:52 7 34.36
08/25/2026 16:52 2 34.36
08/25/2026 16:52 1 34.36
08/25/2026 16:52 17 34.36
08/25/2026 16:52 7 34.37
08/25/2026 16:52 1 34.38
08/25/2026 16:52 100 34.38
08/25/2026 16:52 61 34.45
08/25/2026 16:52 40 34.45
08/25/2026 16:52 40 34.46
08/25/2026 16:52 40 34.47
08/25/2026 16:49 10 34.84
08/25/2026 16:49 40 34.83
08/25/2026 16:49 100 34.655
08/25/2026 16:19 8 34.79
08/25/2026 16:16 1 34.45
08/25/2026 16:15 1 34.45
08/25/2026 16:15 17 34.54
08/25/2026 15:54 5 34.565
08/25/2026 15:54 5 34.565
08/25/2026 15:54 25 34.565
08/25/2026 15:54 25 34.565
08/25/2026 15:52 25 34.565
08/25/2026 15:47 25 34.565
08/25/2026 15:47 25 34.565
08/25/2026 15:47 25 34.565
08/25/2026 15:47 25 34.565
08/25/2026 15:47 20 34.565
08/25/2026 15:47 25 34.565
08/25/2026 15:47 5 34.565
08/25/2026 15:47 25 34.565
08/25/2026 15:47 25 34.565
08/25/2026 15:44 25 34.565
08/25/2026 15:44 25 34.565
08/25/2026 15:44 25 34.565
08/25/2026 15:44 25 34.565
08/25/2026 15:41 1 34.79
08/25/2026 15:41 5 34.565
08/25/2026 15:41 25 34.565
08/25/2026 15:41 25 34.565
08/25/2026 15:30 28 34.71
08/25/2026 15:30 7 34.71
08/25/2026 15:30 1 34.68
08/25/2026 15:30 504 34.72
08/25/2026 15:30 504 34.72