Regional Mgmt Rg
RM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 21:17:30
Geld
22.10.2026 - 21:24:29
Geld
Volumen 		Brief
22.10.2026 - 21:24:29
Brief
Volumen
34.28
+0.71 ( +2.11% )
34.17
300
34.36
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:26 2 34.19
10/22/2026 21:25 1 34.225
10/22/2026 21:25 11 34.21
10/22/2026 21:23 7 34.24
10/22/2026 21:23 49 34.20
10/22/2026 21:22 11 34.25
10/22/2026 21:22 8 34.25
10/22/2026 21:22 10 34.25
10/22/2026 21:21 10 34.26
10/22/2026 21:21 9 34.26
10/22/2026 21:21 9 34.26
10/22/2026 21:20 5 34.32
10/22/2026 21:17 100 34.28
10/22/2026 21:17 9 34.22
10/22/2026 21:13 10 34.19
10/22/2026 21:13 25 34.21
10/22/2026 21:12 38 34.22
10/22/2026 21:12 100 34.22
10/22/2026 21:11 9 34.26
10/22/2026 21:09 75 34.28
10/22/2026 21:09 25 34.28
10/22/2026 21:09 25 34.33
10/22/2026 21:07 100 34.36
10/22/2026 21:07 4 34.34
10/22/2026 21:07 4 34.33
10/22/2026 21:06 30 34.28
10/22/2026 21:06 9 34.28
10/22/2026 21:04 7 34.26
10/22/2026 21:03 1 34.26
10/22/2026 21:02 11 34.22
10/22/2026 21:01 7 34.22
10/22/2026 21:00 10 34.275
10/22/2026 21:00 53 34.275
10/22/2026 20:59 10 34.275
10/22/2026 20:59 10 34.275
10/22/2026 20:53 100 34.25
10/22/2026 20:53 100 34.24
10/22/2026 20:53 25 34.33
10/22/2026 20:53 1 34.32
10/22/2026 20:53 3 34.32
10/22/2026 20:53 1 34.32
10/22/2026 20:53 95 34.32
10/22/2026 20:53 5 34.32
10/22/2026 20:53 100 34.33
10/22/2026 20:50 37 34.47
10/22/2026 20:50 1 34.46
10/22/2026 20:50 10 34.46
10/22/2026 20:47 9 34.46
10/22/2026 20:47 1 34.46
10/22/2026 20:47 100 34.46
10/22/2026 20:44 13 34.42
10/22/2026 20:35 14 34.44
10/22/2026 20:35 51 34.43
10/22/2026 20:33 39 34.43
10/22/2026 20:22 100 34.41
10/22/2026 20:22 1 34.41
10/22/2026 20:22 1 34.41
10/22/2026 20:22 1 34.41
10/22/2026 20:22 100 34.41
10/22/2026 20:21 7 34.43
10/22/2026 20:15 46 34.455
10/22/2026 20:13 44 34.455
10/22/2026 20:12 3 34.46
10/22/2026 20:12 2 34.46
10/22/2026 20:10 10 34.37
10/22/2026 20:07 11 34.37
10/22/2026 20:03 10 34.38
10/22/2026 20:03 9 34.38
10/22/2026 20:03 98 34.38
10/22/2026 20:03 14 34.38
10/22/2026 20:03 29 34.38
10/22/2026 20:03 57 34.38
10/22/2026 20:01 11 34.43
10/22/2026 20:00 75 34.49
10/22/2026 20:00 25 34.48
10/22/2026 19:55 11 34.48
10/22/2026 19:55 51 34.48
10/22/2026 19:55 20 34.48
10/22/2026 19:55 29 34.48
10/22/2026 19:53 11 34.46
10/22/2026 19:53 1 34.46
10/22/2026 19:53 100 34.46
10/22/2026 19:53 25 34.42
10/22/2026 19:53 10 34.44
10/22/2026 19:53 9 34.42
10/22/2026 19:51 100 34.46
10/22/2026 19:51 4 34.46
10/22/2026 19:51 96 34.46
10/22/2026 19:51 1 34.46
10/22/2026 19:51 1 34.46
10/22/2026 19:51 1 34.48
10/22/2026 19:51 9 34.48
10/22/2026 19:51 51 34.555
10/22/2026 19:47 10 34.50
10/22/2026 19:47 90 34.50
10/22/2026 19:47 10 34.56
10/22/2026 19:44 100 34.65
10/22/2026 19:42 6 34.57
10/22/2026 19:42 43 34.63
10/22/2026 19:42 14 34.66
10/22/2026 19:42 10 34.66
10/22/2026 19:42 50 34.65
10/22/2026 19:42 100 34.65
10/22/2026 19:23 10 34.51
10/22/2026 19:22 100 34.45
10/22/2026 19:21 7 34.51
10/22/2026 19:19 6 34.51
10/22/2026 19:19 3 34.51
10/22/2026 19:18 6 34.52
10/22/2026 19:17 8 34.50
10/22/2026 19:08 100 34.46
10/22/2026 19:07 1 34.51
10/22/2026 19:07 1 34.51
10/22/2026 19:07 2 34.51
10/22/2026 19:07 78 34.51
10/22/2026 19:07 98 34.51
10/22/2026 19:07 2 34.51
10/22/2026 19:07 11 34.51
10/22/2026 19:07 43 34.52
10/22/2026 19:07 200 34.54
10/22/2026 19:02 1 34.62
10/22/2026 19:01 12 34.54
10/22/2026 19:01 1 34.54
10/22/2026 19:01 12 34.56
10/22/2026 19:01 13 34.56
10/22/2026 18:55 43 34.62
10/22/2026 18:52 5 34.58
10/22/2026 18:50 2 34.63
10/22/2026 18:50 3 34.62
10/22/2026 18:50 3 34.62
10/22/2026 18:50 3 34.62
10/22/2026 18:49 4 34.565
10/22/2026 18:36 6 34.53
10/22/2026 18:31 103 34.53
10/22/2026 18:29 6 34.58
10/22/2026 18:27 4 34.58
10/22/2026 18:25 28 34.58
10/22/2026 18:25 40 34.56
10/22/2026 18:25 100 34.55
10/22/2026 18:25 60 34.56
10/22/2026 18:25 60 34.55
10/22/2026 18:25 40 34.55
10/22/2026 18:25 80 34.55
10/22/2026 18:25 20 34.55
10/22/2026 18:25 100 34.53
10/22/2026 18:25 100 34.49
10/22/2026 18:25 100 34.47
10/22/2026 18:25 100 34.47
10/22/2026 18:25 47 34.45
10/22/2026 18:25 100 34.45
10/22/2026 18:25 1 34.43
10/22/2026 18:25 95 34.43
10/22/2026 18:25 5 34.43
10/22/2026 18:25 43 34.41
10/22/2026 18:21 5 34.43
10/22/2026 18:20 36 34.44
10/22/2026 18:20 40 34.44
10/22/2026 18:20 80 34.43
10/22/2026 18:20 20 34.43
10/22/2026 18:20 100 34.43
10/22/2026 18:17 2 34.44
10/22/2026 18:17 10 34.44
10/22/2026 18:17 6 34.44
10/22/2026 18:17 94 34.43
10/22/2026 18:17 6 34.43
10/22/2026 18:17 25 34.42
10/22/2026 18:09 4 34.35
10/22/2026 18:04 3 34.44
10/22/2026 18:01 5 34.33
10/22/2026 18:01 5 34.33
10/22/2026 18:01 5 34.33
10/22/2026 18:01 5 34.33
10/22/2026 18:01 5 34.33
10/22/2026 18:01 5 34.33
10/22/2026 18:01 5 34.33
10/22/2026 18:01 5 34.33
10/22/2026 18:01 100 34.37
10/22/2026 18:01 100 34.37
10/22/2026 18:01 100 34.35
10/22/2026 18:01 25 34.33
10/22/2026 18:01 75 34.33
10/22/2026 18:01 100 34.31
10/22/2026 18:01 25 34.30
10/22/2026 18:01 100 34.30
10/22/2026 18:00 4 34.24
10/22/2026 17:55 100 34.24
10/22/2026 17:48 1 34.37
10/22/2026 17:47 19 34.18
10/22/2026 17:45 10 34.19
10/22/2026 17:45 90 34.20
10/22/2026 17:42 434 34.25
10/22/2026 17:42 100 34.285
10/22/2026 17:42 90 34.29
10/22/2026 17:42 7 34.35
10/22/2026 17:42 8 34.37
10/22/2026 17:42 10 34.40
10/22/2026 17:42 90 34.39
10/22/2026 17:40 64 34.41
10/22/2026 17:40 90 34.40
10/22/2026 17:40 10 34.41
10/22/2026 17:40 1 34.40
10/22/2026 17:33 100 34.36
10/22/2026 17:32 10 34.36
10/22/2026 17:20 76 34.36
10/22/2026 17:17 100 34.30
10/22/2026 17:17 200 34.29
10/22/2026 17:12 2 34.10
10/22/2026 17:05 21 34.14
10/22/2026 17:05 10 34.16
10/22/2026 17:05 3 34.16
10/22/2026 17:05 100 34.20
10/22/2026 17:05 100 34.18
10/22/2026 17:05 24 34.16
10/22/2026 17:05 1 34.16
10/22/2026 17:05 100 34.16
10/22/2026 17:05 100 34.16
10/22/2026 17:01 20 34.01
10/22/2026 17:01 90 34.02
10/22/2026 17:01 47 34.04
10/22/2026 17:01 10 34.05
10/22/2026 16:53 44 34.19
10/22/2026 16:31 48 34.41
10/22/2026 16:29 13 34.37
10/22/2026 16:29 13 34.40
10/22/2026 16:21 2 34.46
10/22/2026 16:18 2 34.62
10/22/2026 16:17 2 34.60
10/22/2026 16:12 12 34.48
10/22/2026 16:09 12 34.30
10/22/2026 16:09 1 34.30
10/22/2026 16:00 13 34.35
10/22/2026 15:59 13 34.35
10/22/2026 15:30 332 33.46
10/22/2026 15:30 332 33.46