Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:05
|
Geld
03.09.2025 -
20:04:46
|
Geld Volumen |
Brief
03.09.2025 -
20:04:46
|
Brief Volumen |
|---|---|---|---|---|
|
42.74
-1.10
(
-2.51% )
|
42.50
|
200 |
42.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 1 | 42.6975 |
| 09/03/2025 14:02 | 2 | 42.50 |
| 09/03/2025 14:01 | 100 | 42.705 |
| 09/03/2025 14:01 | 10 | 42.705 |
| 09/03/2025 14:01 | 1 | 42.6966 |
| 09/03/2025 14:00 | 1 | 42.76 |
| 09/03/2025 14:00 | 22 | 42.70 |
| 09/03/2025 14:00 | 8 | 42.70 |
| 09/03/2025 14:00 | 1 | 42.70 |
| 09/03/2025 14:00 | 120 | 42.6884 |
| 09/03/2025 14:00 | 13 | 42.69 |
| 09/03/2025 14:00 | 100 | 42.69 |
| 09/03/2025 14:00 | 33 | 42.70 |
| 09/03/2025 14:00 | 3 | 42.70 |
| 09/03/2025 14:00 | 100 | 42.69 |
| 09/03/2025 14:00 | 7 | 42.70 |
| 09/03/2025 14:00 | 1 | 42.70 |
| 09/03/2025 14:00 | 4 | 42.70 |
| 09/03/2025 13:59 | 8 | 42.85 |
| 09/03/2025 13:59 | 5 | 42.85 |