Jowell Glb Rg
JWEL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
2.36
-0.16 ( -6.35% )
2.36
100
2.39
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:23 1 2.32
08/27/2026 23:55 3 2.37
08/27/2026 23:55 1 2.37
08/27/2026 23:17 1 2.38
08/27/2026 22:00 � 2.36
08/27/2026 22:00 553 2.36
08/27/2026 21:59 1 2.38
08/27/2026 21:59 1 2.38
08/27/2026 21:59 16 2.36
08/27/2026 21:59 30 2.37
08/27/2026 21:59 1 2.35
08/27/2026 21:59 1 2.35
08/27/2026 21:59 11 2.36
08/27/2026 21:59 39 2.37
08/27/2026 21:59 1 2.37
08/27/2026 21:59 1 2.37
08/27/2026 21:59 100 2.36
08/27/2026 21:59 100 2.36
08/27/2026 21:59 30 2.36
08/27/2026 21:59 99 2.36
08/27/2026 21:59 30 2.35
08/27/2026 21:59 34 2.35
08/27/2026 21:59 30 2.35
08/27/2026 21:59 30 2.36
08/27/2026 21:59 35 2.35
08/27/2026 21:59 99 2.35
08/27/2026 21:59 30 2.36
08/27/2026 21:59 30 2.36
08/27/2026 21:59 30 2.36
08/27/2026 21:59 30 2.35
08/27/2026 21:59 1 2.36
08/27/2026 21:59 1 2.36
08/27/2026 21:59 1 2.36
08/27/2026 21:59 6 2.36
08/27/2026 21:59 6 2.36
08/27/2026 21:59 6 2.36
08/27/2026 21:59 6 2.36
08/27/2026 21:59 1 2.36
08/27/2026 21:59 278 2.35
08/27/2026 21:59 100 2.35
08/27/2026 21:59 30 2.34
08/27/2026 21:59 1 2.34
08/27/2026 21:59 1 2.34
08/27/2026 21:59 79 2.35
08/27/2026 21:59 30 2.35
08/27/2026 21:59 89 2.35
08/27/2026 21:59 300 2.34
08/27/2026 21:59 111 2.34
08/27/2026 21:59 62 2.34
08/27/2026 21:59 100 2.34
08/27/2026 21:59 34 2.34
08/27/2026 21:59 104 2.34
08/27/2026 21:59 28 2.34
08/27/2026 21:59 2 2.35
08/27/2026 21:59 69 2.35
08/27/2026 21:59 300 2.35
08/27/2026 21:59 378 2.35
08/27/2026 21:59 46 2.35
08/27/2026 21:59 16 2.34
08/27/2026 21:59 28 2.34
08/27/2026 21:59 92 2.34
08/27/2026 21:59 4 2.33
08/27/2026 21:59 95 2.33
08/27/2026 21:59 5 2.33
08/27/2026 21:59 28 2.32
08/27/2026 21:59 1 2.32
08/27/2026 21:59 12 2.32
08/27/2026 21:59 88 2.32
08/27/2026 21:59 65 2.30
08/27/2026 21:59 14 2.31
08/27/2026 21:59 1 2.31
08/27/2026 21:59 92 2.31
08/27/2026 21:59 28 2.31
08/27/2026 21:59 14 2.33
08/27/2026 21:59 22 2.30
08/27/2026 21:57 260 2.35
08/27/2026 21:56 133 2.35
08/27/2026 21:56 100 2.35
08/27/2026 21:53 100 2.36
08/27/2026 21:53 100 2.36
08/27/2026 21:53 1 2.36
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 900 2.36
08/27/2026 21:52 100 2.36
08/27/2026 21:52 1 2.36
08/27/2026 21:52 100 2.35
08/27/2026 21:52 1 2.35
08/27/2026 21:52 1 2.34
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:52 1 2.31
08/27/2026 21:47 15 2.31
08/27/2026 21:47 5 2.32
08/27/2026 21:46 16 2.36
08/27/2026 21:46 1 2.36
08/27/2026 21:41 20 2.32
08/27/2026 21:35 20 2.31
08/27/2026 21:26 1 2.32
08/27/2026 21:26 1 2.32
08/27/2026 21:26 26 2.35
08/27/2026 21:17 55 2.32
08/27/2026 21:17 25 2.32
08/27/2026 21:17 20 2.38
08/27/2026 21:14 20 2.38
08/27/2026 21:11 1 2.38
08/27/2026 21:10 23 2.38
08/27/2026 21:05 1 2.45
08/27/2026 21:05 1 2.45
08/27/2026 21:05 1 2.45
08/27/2026 21:05 1 2.45
08/27/2026 21:05 1 2.38
08/27/2026 21:05 1 2.38
08/27/2026 21:05 15 2.38
08/27/2026 21:05 1 2.38
08/27/2026 21:02 1 2.40
08/27/2026 21:02 1 2.40
08/27/2026 21:01 18 2.37
08/27/2026 21:01 1 2.37
08/27/2026 21:00 1 2.40
08/27/2026 20:59 25 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 1 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 23 2.37
08/27/2026 20:59 1 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:59 25 2.37
08/27/2026 20:58 1 2.37
08/27/2026 20:58 25 2.37
08/27/2026 20:58 39 2.38
08/27/2026 20:57 61 2.38
08/27/2026 20:38 100 2.32
08/27/2026 20:38 6 2.30
08/27/2026 20:38 6 2.30
08/27/2026 20:38 6 2.30
08/27/2026 20:38 40 2.30
08/27/2026 20:38 20 2.30
08/27/2026 20:38 40 2.30
08/27/2026 20:38 100 2.30
08/27/2026 20:21 6 2.40
08/27/2026 20:21 6 2.40
08/27/2026 20:21 6 2.40
08/27/2026 20:21 6 2.40
08/27/2026 20:21 6 2.40
08/27/2026 20:21 5 2.40
08/27/2026 20:04 1 2.40
08/27/2026 20:04 6 2.40
08/27/2026 20:04 6 2.40
08/27/2026 20:02 38 2.45
08/27/2026 19:58 6 2.45
08/27/2026 19:58 6 2.45
08/27/2026 19:58 6 2.45
08/27/2026 19:58 6 2.45
08/27/2026 19:58 6 2.45
08/27/2026 19:58 6 2.45
08/27/2026 19:58 64 2.46
08/27/2026 19:58 36 2.46
08/27/2026 19:57 6 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:56 1 2.51
08/27/2026 19:50 1 2.525
08/27/2026 19:50 1 2.525
08/27/2026 19:50 1 2.525
08/27/2026 19:42 25 2.46
08/27/2026 19:42 25 2.46
08/27/2026 19:42 25 2.46
08/27/2026 19:42 25 2.46
08/27/2026 19:41 24 2.46
08/27/2026 19:41 25 2.46
08/27/2026 19:41 25 2.46
08/27/2026 19:41 25 2.46
08/27/2026 19:41 1 2.46
08/27/2026 19:41 24 2.45
08/27/2026 19:41 25 2.45
08/27/2026 19:41 25 2.45
08/27/2026 19:41 1 2.45
08/27/2026 19:41 25 2.45
08/27/2026 18:53 1 2.43
08/27/2026 18:53 1 2.43
08/27/2026 18:43 1 2.44
08/27/2026 18:43 1 2.44
08/27/2026 18:28 8 2.41
08/27/2026 18:28 25 2.41
08/27/2026 18:28 1 2.41
08/27/2026 18:28 25 2.41
08/27/2026 18:27 25 2.41
08/27/2026 18:27 2 2.39
08/27/2026 18:27 4 2.39
08/27/2026 18:27 1 2.39
08/27/2026 18:27 18 2.39
08/27/2026 18:27 100 2.39
08/27/2026 18:25 18 2.37
08/27/2026 18:15 40 2.30
08/27/2026 18:01 20 2.30
08/27/2026 18:01 1 2.34
08/27/2026 17:56 1 2.36
08/27/2026 17:53 2 2.33
08/27/2026 17:53 2 2.33
08/27/2026 17:53 2 2.33
08/27/2026 17:53 1 2.34
08/27/2026 17:53 10 2.32
08/27/2026 17:53 2 2.32
08/27/2026 17:53 1 2.32
08/27/2026 17:53 1 2.32
08/27/2026 17:53 1 2.32
08/27/2026 17:53 1 2.32
08/27/2026 17:53 1 2.32
08/27/2026 17:53 1 2.32
08/27/2026 17:50 40 2.32
08/27/2026 17:49 26 2.34
08/27/2026 17:49 74 2.31
08/27/2026 17:49 26 2.31
08/27/2026 17:49 60 2.36
08/27/2026 17:49 40 2.36
08/27/2026 17:49 60 2.36
08/27/2026 17:49 40 2.36
08/27/2026 17:49 25 2.35
08/27/2026 17:49 2 2.35
08/27/2026 17:49 100 2.35
08/27/2026 17:49 24 2.35
08/27/2026 17:49 75 2.35
08/27/2026 17:49 25 2.37
08/27/2026 17:38 40 2.36
08/27/2026 17:36 14 2.41
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:25 1 2.36
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 24 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 1 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:24 25 2.41
08/27/2026 17:23 24 2.40
08/27/2026 17:22 1 2.40
08/27/2026 17:22 1 2.41
08/27/2026 17:21 12 2.42
08/27/2026 17:05 40 2.36
08/27/2026 16:46 23 2.43
08/27/2026 16:46 77 2.43
08/27/2026 16:46 23 2.44
08/27/2026 16:46 1 2.44
08/27/2026 16:46 1 2.44
08/27/2026 16:45 25 2.44
08/27/2026 16:45 25 2.44
08/27/2026 16:45 25 2.44
08/27/2026 16:45 25 2.44
08/27/2026 16:45 25 2.43
08/27/2026 16:45 25 2.43
08/27/2026 16:45 25 2.44
08/27/2026 16:44 25 2.45
08/27/2026 16:44 25 2.44
08/27/2026 16:44 25 2.45
08/27/2026 16:44 25 2.44
08/27/2026 16:44 25 2.44
08/27/2026 16:44 25 2.44
08/27/2026 16:44 25 2.44
08/27/2026 16:44 25 2.44
08/27/2026 16:44 25 2.44
08/27/2026 16:44 25 2.43
08/27/2026 16:44 25 2.43
08/27/2026 16:44 25 2.42
08/27/2026 16:44 25 2.42
08/27/2026 16:44 25 2.42
08/27/2026 16:44 25 2.42
08/27/2026 16:44 25 2.42
08/27/2026 16:44 25 2.42
08/27/2026 16:44 25 2.42
08/27/2026 16:43 25 2.48
08/27/2026 16:43 8 2.43
08/27/2026 16:35 1 2.44
08/27/2026 16:35 1 2.42
08/27/2026 16:35 11 2.44
08/27/2026 16:35 1 2.40
08/27/2026 16:35 1 2.37
08/27/2026 16:35 1 2.48
08/27/2026 16:34 1 2.37
08/27/2026 16:34 1 2.50
08/27/2026 16:34 1 2.50
08/27/2026 16:23 25 2.45
08/27/2026 16:23 25 2.45
08/27/2026 16:23 25 2.45
08/27/2026 16:23 25 2.45
08/27/2026 16:23 25 2.45
08/27/2026 16:23 25 2.45
08/27/2026 16:23 25 2.45
08/27/2026 16:23 25 2.45
08/27/2026 16:20 25 2.45
08/27/2026 16:20 25 2.45
08/27/2026 16:20 25 2.45
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:20 25 2.46
08/27/2026 16:19 3 2.44
08/27/2026 16:19 19 2.46
08/27/2026 16:17 5 2.43
08/27/2026 16:17 43 2.47
08/27/2026 16:17 1 2.43
08/27/2026 16:17 100 2.44
08/27/2026 16:17 191 2.44
08/27/2026 16:17 100 2.44
08/27/2026 16:17 382 2.45
08/27/2026 16:17 18 2.45
08/27/2026 16:17 100 2.45
08/27/2026 16:16 25 2.49
08/27/2026 16:16 25 2.50
08/27/2026 16:16 25 2.50
08/27/2026 16:16 25 2.50
08/27/2026 16:16 25 2.50
08/27/2026 16:15 25 2.49
08/27/2026 16:15 25 2.49
08/27/2026 16:15 1 2.49
08/27/2026 16:15 25 2.49
08/27/2026 16:15 25 2.50
08/27/2026 16:15 25 2.50
08/27/2026 16:15 25 2.50
08/27/2026 16:15 25 2.50
08/27/2026 16:15 25 2.50
08/27/2026 16:15 25 2.50
08/27/2026 16:15 25 2.50
08/27/2026 16:15 25 2.50
08/27/2026 16:15 1 2.44
08/27/2026 16:15 6 2.44
08/27/2026 16:15 1 2.44
08/27/2026 16:15 1 2.44
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:14 25 2.50
08/27/2026 16:13 5 2.56
08/27/2026 16:13 5 2.56
08/27/2026 16:13 5 2.56
08/27/2026 16:13 5 2.56
08/27/2026 16:13 1 2.50
08/27/2026 16:13 4 2.50
08/27/2026 16:13 5 2.50
08/27/2026 16:13 5 2.50
08/27/2026 16:13 4 2.48
08/27/2026 16:13 5 2.52
08/27/2026 16:13 15 2.49
08/27/2026 16:13 2 2.54
08/27/2026 16:13 3 2.52
08/27/2026 16:13 4 2.52
08/27/2026 16:13 1 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 5 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:13 25 2.52
08/27/2026 16:13 25 2.52
08/27/2026 16:13 2 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 14 2.46
08/27/2026 16:12 19 2.52
08/27/2026 16:12 1 2.50
08/27/2026 16:12 1 2.47
08/27/2026 16:12 2 2.52
08/27/2026 16:12 7 2.50
08/27/2026 16:12 8 2.50
08/27/2026 16:12 3 2.50
08/27/2026 16:12 18 2.50
08/27/2026 16:12 2 2.50
08/27/2026 16:12 15 2.50
08/27/2026 16:12 5 2.50
08/27/2026 16:12 16 2.46
08/27/2026 16:12 1 2.46
08/27/2026 16:12 2 2.47
08/27/2026 16:12 14 2.47
08/27/2026 16:12 14 2.47
08/27/2026 16:12 5 2.47
08/27/2026 16:12 3 2.47
08/27/2026 16:12 5 2.50
08/27/2026 16:12 12 2.57
08/27/2026 16:12 3 2.55
08/27/2026 16:12 5 2.55
08/27/2026 16:12 5 2.49
08/27/2026 16:12 5 2.57
08/27/2026 16:12 10 2.55
08/27/2026 16:12 5 2.55
08/27/2026 16:12 5 2.48
08/27/2026 16:12 1 2.57
08/27/2026 16:12 5 2.55
08/27/2026 16:12 14 2.53
08/27/2026 16:12 20 2.53
08/27/2026 16:12 20 2.53
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 20 2.52
08/27/2026 16:12 1 2.52
08/27/2026 16:12 1 2.52
08/27/2026 16:12 1 2.52
08/27/2026 16:12 1 2.52
08/27/2026 16:12 1 2.52
08/27/2026 16:12 1 2.52
08/27/2026 16:12 178 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 1 2.48
08/27/2026 16:12 100 2.47
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:07 1 2.48
08/27/2026 16:02 25 2.43
08/27/2026 16:02 25 2.43
08/27/2026 16:02 25 2.43
08/27/2026 16:02 25 2.43
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.42
08/27/2026 16:02 25 2.40
08/27/2026 16:02 25 2.40
08/27/2026 16:02 25 2.40
08/27/2026 16:01 1 2.35
08/27/2026 15:47 43 2.40
08/27/2026 15:47 50 2.40
08/27/2026 15:47 7 2.40
08/27/2026 15:47 93 2.39
08/27/2026 15:47 7 2.39
08/27/2026 15:30 585 2.48