Jowell Glb Rg
JWEL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:00
Bid
Volume 		Ask
10/16/2026 - 21:59:00
Ask
Volume
2.14
+0.03 ( +1.42% )
2.08
100
2.25
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.14
10/16/2026 23:20 � 2.14
10/16/2026 22:30 � 2.14
10/16/2026 22:07 1 2.17
10/16/2026 22:00 � 2.14
10/16/2026 22:00 395 2.14
10/16/2026 21:58 1 2.12
10/16/2026 21:00 2 2.10
10/16/2026 19:11 1 2.10
10/16/2026 17:12 1 2.15
10/16/2026 17:08 2 2.10
10/16/2026 15:34 97 2.19
10/16/2026 15:34 3 2.19
10/16/2026 15:34 1 2.19
10/16/2026 15:34 1 2.19
10/16/2026 15:34 1 2.19
10/16/2026 15:34 1 2.19
10/16/2026 15:34 1 2.19
10/16/2026 15:34 1 2.19