Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.09
-0.07
(
-2.22% )
|
2.85
|
100 |
3.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.09 |
| 08/15/2026 01:45 | 8 | 2.93 |
| 08/14/2026 23:20 | � | 3.09 |
| 08/14/2026 22:30 | � | 3.09 |
| 08/14/2026 22:00 | � | 3.09 |
| 08/14/2026 22:00 | 4654 | 3.09 |
| 08/14/2026 21:59 | 288 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.97 |
| 08/14/2026 21:59 | 7 | 2.98 |
| 08/14/2026 21:59 | 35 | 2.99 |
| 08/14/2026 21:59 | 5 | 2.96 |
| 08/14/2026 21:59 | 8 | 2.97 |
| 08/14/2026 21:59 | 210 | 2.97 |
| 08/14/2026 21:59 | 8 | 2.97 |
| 08/14/2026 21:58 | 2 | 2.88 |
| 08/14/2026 21:51 | 26 | 2.93 |
| 08/14/2026 21:51 | 89 | 2.93 |
| 08/14/2026 21:51 | 1 | 2.94 |
| 08/14/2026 21:41 | 85 | 2.93 |
| 08/14/2026 21:41 | 5 | 2.94 |
| 08/14/2026 21:34 | 449 | 2.93 |
| 08/14/2026 21:34 | 200 | 2.94 |
| 08/14/2026 21:26 | 85 | 2.94 |
| 08/14/2026 21:26 | 2 | 2.93 |
| 08/14/2026 21:26 | 300 | 2.93 |
| 08/14/2026 21:26 | 143 | 2.94 |
| 08/14/2026 21:26 | 260 | 2.95 |
| 08/14/2026 21:26 | 157 | 2.95 |
| 08/14/2026 21:26 | 143 | 2.95 |
| 08/14/2026 20:27 | 14 | 3.06 |
| 08/14/2026 20:19 | 47 | 3.05 |
| 08/14/2026 20:18 | 2 | 3.00 |
| 08/14/2026 19:53 | 18 | 2.99 |
| 08/14/2026 19:52 | 79 | 3.03 |
| 08/14/2026 19:30 | 19 | 3.04 |
| 08/14/2026 18:54 | 56 | 3.04 |
| 08/14/2026 18:48 | 32 | 3.02 |
| 08/14/2026 18:35 | 14 | 3.07 |
| 08/14/2026 18:35 | 10 | 3.04 |
| 08/14/2026 18:11 | 10 | 3.01 |
| 08/14/2026 17:47 | 1200 | 3.01 |
| 08/14/2026 17:47 | 300 | 3.03 |
| 08/14/2026 17:37 | 59 | 3.07 |