Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:49:45
|
Bid Volume |
Ask
06/17/2026 -
21:49:45
|
Ask Volume |
|---|---|---|---|---|
|
2.58
-0.01
(
-0.39% )
|
2.20
|
600 |
2.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.58 |
| 06/17/2026 23:20 | � | 2.58 |
| 06/17/2026 22:30 | � | 2.58 |
| 06/17/2026 22:00 | � | 2.58 |
| 06/17/2026 22:00 | 2 | 2.58 |
| 06/17/2026 20:17 | 78 | 2.65 |
| 06/17/2026 20:15 | 221 | 2.65 |
| 06/17/2026 20:15 | 1 | 2.65 |
| 06/17/2026 19:14 | 6 | 2.41 |
| 06/17/2026 18:42 | 50 | 2.41 |
| 06/17/2026 18:42 | 50 | 2.41 |
| 06/17/2026 17:58 | 20 | 2.56 |
| 06/17/2026 17:54 | 20 | 2.57 |
| 06/17/2026 17:54 | 20 | 2.57 |
| 06/17/2026 17:53 | 100 | 2.50 |
| 06/17/2026 17:52 | 20 | 2.60 |
| 06/17/2026 17:52 | 1 | 2.60 |
| 06/17/2026 17:51 | 20 | 2.61 |
| 06/17/2026 17:51 | 20 | 2.61 |
| 06/17/2026 17:51 | 20 | 2.62 |
| 06/17/2026 17:51 | 20 | 2.62 |
| 06/17/2026 17:51 | 20 | 2.63 |
| 06/17/2026 17:50 | 20 | 2.64 |
| 06/17/2026 17:50 | 20 | 2.65 |
| 06/17/2026 17:50 | 20 | 2.65 |
| 06/17/2026 17:48 | 2 | 2.65 |
| 06/17/2026 17:47 | 2 | 2.65 |
| 06/17/2026 17:47 | 2 | 2.65 |
| 06/17/2026 17:40 | 2 | 2.65 |
| 06/17/2026 17:37 | 2 | 2.65 |
| 06/17/2026 17:35 | 2 | 2.65 |
| 06/17/2026 17:28 | 99 | 2.51 |
| 06/17/2026 17:28 | 1 | 2.51 |
| 06/17/2026 17:27 | 1 | 2.29 |
| 06/17/2026 17:27 | 1 | 2.40 |
| 06/17/2026 17:27 | 1 | 2.40 |
| 06/17/2026 17:27 | 1 | 2.40 |
| 06/17/2026 17:27 | 1 | 2.40 |
| 06/17/2026 17:26 | 1 | 2.40 |
| 06/17/2026 17:24 | 2 | 2.69 |
| 06/17/2026 17:22 | 1 | 2.70 |
| 06/17/2026 17:20 | 1 | 2.80 |
| 06/17/2026 15:30 | 12 | 2.57 |