Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
0.0582
-0.0031
(
-5.06% )
|
0.0569
|
1'200 |
0.0582
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.0582 |
| 07/11/2026 01:42 | 474 | 0.0535 |
| 07/11/2026 01:21 | 5 | 0.0535 |
| 07/11/2026 01:04 | 1000 | 0.055 |
| 07/11/2026 00:37 | 15 | 0.055 |
| 07/10/2026 23:38 | 1 | 0.055 |
| 07/10/2026 23:35 | 2000 | 0.0549 |
| 07/10/2026 23:34 | 1000 | 0.054 |
| 07/10/2026 23:32 | 1000 | 0.055 |
| 07/10/2026 23:23 | 1 | 0.0548 |
| 07/10/2026 23:23 | 1 | 0.0549 |
| 07/10/2026 23:23 | 1 | 0.056 |
| 07/10/2026 23:23 | 1 | 0.0563 |
| 07/10/2026 23:20 | � | 0.0582 |
| 07/10/2026 23:02 | 1 | 0.0565 |
| 07/10/2026 23:02 | 999 | 0.0565 |
| 07/10/2026 23:02 | 1 | 0.0565 |
| 07/10/2026 22:50 | 3500 | 0.0568 |
| 07/10/2026 22:30 | � | 0.0582 |
| 07/10/2026 22:07 | 3066 | 0.0569 |
| 07/10/2026 22:07 | 3066 | 0.0569 |
| 07/10/2026 22:00 | � | 0.0582 |
| 07/10/2026 22:00 | 11880 | 0.0582 |
| 07/10/2026 21:59 | 39 | 0.0576 |
| 07/10/2026 21:59 | 39 | 0.0576 |
| 07/10/2026 21:59 | 461 | 0.0577 |
| 07/10/2026 21:59 | 42 | 0.0576 |
| 07/10/2026 21:59 | 391 | 0.0576 |
| 07/10/2026 21:59 | 500 | 0.0576 |
| 07/10/2026 21:59 | 100 | 0.057 |
| 07/10/2026 21:59 | 6741 | 0.057 |
| 07/10/2026 21:59 | 100 | 0.0569 |
| 07/10/2026 21:59 | 1000 | 0.0569 |
| 07/10/2026 21:59 | 200 | 0.0569 |
| 07/10/2026 21:59 | 100 | 0.0569 |
| 07/10/2026 21:59 | 600 | 0.0569 |
| 07/10/2026 21:59 | 2000 | 0.0569 |
| 07/10/2026 21:58 | 20000 | 0.057 |
| 07/10/2026 21:58 | 200 | 0.0573 |
| 07/10/2026 21:58 | 4000 | 0.0573 |
| 07/10/2026 21:58 | 800 | 0.0573 |
| 07/10/2026 21:58 | 800 | 0.0573 |
| 07/10/2026 21:58 | 800 | 0.0573 |
| 07/10/2026 21:58 | 2000 | 0.0573 |
| 07/10/2026 21:58 | 71 | 0.0574 |
| 07/10/2026 21:58 | 362 | 0.0574 |
| 07/10/2026 21:58 | 67 | 0.0574 |
| 07/10/2026 21:58 | 27670 | 0.0572 |
| 07/10/2026 21:58 | 330 | 0.0572 |
| 07/10/2026 21:58 | 100 | 0.0574 |
| 07/10/2026 21:58 | 100 | 0.0574 |
| 07/10/2026 21:58 | 100 | 0.0573 |
| 07/10/2026 21:58 | 10174 | 0.0574 |
| 07/10/2026 21:58 | 1400 | 0.0573 |
| 07/10/2026 21:57 | 200 | 0.0574 |
| 07/10/2026 21:57 | 703 | 0.0574 |
| 07/10/2026 21:57 | 100 | 0.0573 |
| 07/10/2026 21:57 | 300 | 0.0573 |
| 07/10/2026 21:57 | 100 | 0.0573 |
| 07/10/2026 21:57 | 1200 | 0.0573 |
| 07/10/2026 21:57 | 100 | 0.0573 |
| 07/10/2026 21:57 | 200 | 0.0573 |
| 07/10/2026 21:57 | 800 | 0.0573 |
| 07/10/2026 21:57 | 23 | 0.0574 |
| 07/10/2026 21:57 | 577 | 0.0573 |
| 07/10/2026 21:57 | 200 | 0.0573 |
| 07/10/2026 21:57 | 405 | 0.0575 |
| 07/10/2026 21:56 | 1000 | 0.057 |
| 07/10/2026 21:56 | 653 | 0.057 |
| 07/10/2026 21:56 | 2 | 0.057 |
| 07/10/2026 21:55 | 1200 | 0.0578 |
| 07/10/2026 21:55 | 200 | 0.0578 |
| 07/10/2026 21:55 | 200 | 0.0577 |
| 07/10/2026 21:55 | 200 | 0.0577 |
| 07/10/2026 21:55 | 200 | 0.0577 |
| 07/10/2026 21:55 | 200 | 0.0577 |
| 07/10/2026 21:55 | 200 | 0.0577 |
| 07/10/2026 21:55 | 1300 | 0.0567 |
| 07/10/2026 21:55 | 1800 | 0.0567 |
| 07/10/2026 21:55 | 900 | 0.0567 |
| 07/10/2026 21:55 | 100 | 0.0578 |
| 07/10/2026 21:55 | 100 | 0.0578 |
| 07/10/2026 21:55 | 700 | 0.0578 |
| 07/10/2026 21:55 | 300 | 0.0578 |
| 07/10/2026 21:55 | 1400 | 0.0574 |
| 07/10/2026 21:54 | 1000 | 0.0569 |
| 07/10/2026 21:54 | 400 | 0.0569 |
| 07/10/2026 21:54 | 200 | 0.0569 |
| 07/10/2026 21:54 | 100 | 0.0574 |
| 07/10/2026 21:54 | 553 | 0.0574 |
| 07/10/2026 21:54 | 147 | 0.0574 |
| 07/10/2026 21:54 | 50 | 0.0569 |
| 07/10/2026 21:54 | 700 | 0.0569 |
| 07/10/2026 21:54 | 1000 | 0.0569 |
| 07/10/2026 21:54 | 500 | 0.0569 |
| 07/10/2026 21:54 | 200 | 0.0569 |
| 07/10/2026 21:54 | 100 | 0.0569 |
| 07/10/2026 21:54 | 1000 | 0.0569 |
| 07/10/2026 21:54 | 100 | 0.0569 |
| 07/10/2026 21:54 | 100 | 0.0569 |
| 07/10/2026 21:53 | 112 | 0.0569 |
| 07/10/2026 21:53 | 88 | 0.0569 |
| 07/10/2026 21:52 | 2000 | 0.0574 |
| 07/10/2026 21:52 | 500 | 0.0574 |
| 07/10/2026 21:52 | 300 | 0.0574 |
| 07/10/2026 21:51 | 300 | 0.0577 |
| 07/10/2026 21:51 | 300 | 0.0577 |
| 07/10/2026 21:51 | 500 | 0.0577 |
| 07/10/2026 21:51 | 63 | 0.0577 |
| 07/10/2026 21:51 | 437 | 0.0577 |
| 07/10/2026 21:51 | 1463 | 0.0577 |
| 07/10/2026 21:50 | 200 | 0.0581 |
| 07/10/2026 21:50 | 84 | 0.0581 |
| 07/10/2026 21:50 | 16 | 0.0581 |
| 07/10/2026 21:50 | 537 | 0.0574 |
| 07/10/2026 21:50 | 100 | 0.058 |
| 07/10/2026 21:50 | 100 | 0.058 |
| 07/10/2026 21:50 | 100 | 0.058 |
| 07/10/2026 21:50 | 178 | 0.0579 |
| 07/10/2026 21:50 | 733 | 0.0578 |
| 07/10/2026 21:49 | 178 | 0.0578 |
| 07/10/2026 21:49 | 122 | 0.0579 |
| 07/10/2026 21:49 | 45 | 0.0578 |
| 07/10/2026 21:49 | 300 | 0.0578 |
| 07/10/2026 21:49 | 300 | 0.0578 |
| 07/10/2026 21:49 | 300 | 0.0578 |
| 07/10/2026 21:49 | 198 | 0.0578 |
| 07/10/2026 21:49 | 300 | 0.0578 |
| 07/10/2026 21:48 | 35 | 0.0574 |
| 07/10/2026 21:46 | 400 | 0.058 |
| 07/10/2026 21:45 | 3400 | 0.058 |
| 07/10/2026 21:45 | 200 | 0.0579 |
| 07/10/2026 21:45 | 200 | 0.0579 |
| 07/10/2026 21:45 | 100 | 0.0578 |
| 07/10/2026 21:45 | 5 | 0.0577 |
| 07/10/2026 21:45 | 1 | 0.0577 |
| 07/10/2026 21:45 | 750 | 0.0579 |
| 07/10/2026 21:45 | 892 | 0.0578 |
| 07/10/2026 21:45 | 100 | 0.0577 |
| 07/10/2026 21:45 | 2200 | 0.0577 |
| 07/10/2026 21:45 | 100 | 0.0577 |
| 07/10/2026 21:44 | 100 | 0.0577 |
| 07/10/2026 21:44 | 6062 | 0.0576 |
| 07/10/2026 21:44 | 100 | 0.0576 |
| 07/10/2026 21:44 | 100 | 0.0576 |
| 07/10/2026 21:43 | 300 | 0.0576 |
| 07/10/2026 21:43 | 600 | 0.0576 |
| 07/10/2026 21:43 | 100 | 0.0576 |
| 07/10/2026 21:43 | 100 | 0.0576 |
| 07/10/2026 21:43 | 100 | 0.0577 |
| 07/10/2026 21:43 | 2100 | 0.0577 |
| 07/10/2026 21:43 | 200 | 0.0577 |
| 07/10/2026 21:43 | 2600 | 0.0577 |
| 07/10/2026 21:43 | 1700 | 0.0577 |
| 07/10/2026 21:43 | 200 | 0.0577 |
| 07/10/2026 21:43 | 472 | 0.0578 |
| 07/10/2026 21:43 | 14 | 0.0578 |
| 07/10/2026 21:43 | 348 | 0.0578 |
| 07/10/2026 21:42 | 500 | 0.0578 |
| 07/10/2026 21:42 | 700 | 0.0578 |
| 07/10/2026 21:41 | 384 | 0.0578 |
| 07/10/2026 21:41 | 400 | 0.0578 |
| 07/10/2026 21:40 | 154 | 0.0578 |
| 07/10/2026 21:40 | 264 | 0.0578 |
| 07/10/2026 21:40 | 1 | 0.0578 |
| 07/10/2026 21:40 | 1 | 0.0578 |
| 07/10/2026 21:40 | 500 | 0.0578 |
| 07/10/2026 21:39 | 1 | 0.0578 |
| 07/10/2026 21:39 | 229 | 0.0578 |
| 07/10/2026 21:39 | 1 | 0.0578 |
| 07/10/2026 21:38 | 1 | 0.0578 |
| 07/10/2026 21:38 | 1 | 0.0578 |
| 07/10/2026 21:37 | 1 | 0.0578 |
| 07/10/2026 21:36 | 200 | 0.0577 |
| 07/10/2026 21:36 | 1100 | 0.0577 |
| 07/10/2026 21:36 | 200 | 0.0577 |
| 07/10/2026 21:35 | 100 | 0.0576 |
| 07/10/2026 21:35 | 500 | 0.0575 |
| 07/10/2026 21:34 | 133 | 0.0576 |
| 07/10/2026 21:34 | 600 | 0.0576 |
| 07/10/2026 21:34 | 167 | 0.0576 |
| 07/10/2026 21:34 | 600 | 0.0576 |
| 07/10/2026 21:34 | 200 | 0.0576 |
| 07/10/2026 21:34 | 600 | 0.0576 |
| 07/10/2026 21:34 | 100 | 0.0576 |
| 07/10/2026 21:34 | 600 | 0.0576 |
| 07/10/2026 21:34 | 600 | 0.0576 |
| 07/10/2026 21:34 | 600 | 0.0576 |
| 07/10/2026 21:34 | 600 | 0.0576 |
| 07/10/2026 21:34 | 100 | 0.0577 |
| 07/10/2026 21:34 | 1153 | 0.0577 |
| 07/10/2026 21:34 | 500 | 0.0573 |
| 07/10/2026 21:33 | 200 | 0.0573 |
| 07/10/2026 21:33 | 100 | 0.0573 |
| 07/10/2026 21:33 | 295 | 0.0573 |
| 07/10/2026 21:33 | 105 | 0.0573 |
| 07/10/2026 21:32 | 5 | 0.0577 |
| 07/10/2026 21:32 | 700 | 0.0561 |
| 07/10/2026 21:31 | 40 | 0.0577 |
| 07/10/2026 21:30 | 222 | 0.0565 |
| 07/10/2026 21:30 | 378 | 0.0565 |
| 07/10/2026 21:30 | 29 | 0.0565 |
| 07/10/2026 21:30 | 471 | 0.0565 |
| 07/10/2026 21:30 | 29 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 500 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0565 |
| 07/10/2026 21:30 | 100 | 0.0565 |
| 07/10/2026 21:30 | 100 | 0.0565 |
| 07/10/2026 21:30 | 7 | 0.0565 |
| 07/10/2026 21:30 | 93 | 0.0565 |
| 07/10/2026 21:30 | 7 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 100 | 0.0564 |
| 07/10/2026 21:30 | 258 | 0.0565 |
| 07/10/2026 21:30 | 42 | 0.0565 |
| 07/10/2026 21:30 | 258 | 0.0564 |
| 07/10/2026 21:30 | 300 | 0.0564 |
| 07/10/2026 21:29 | 300 | 0.0564 |
| 07/10/2026 21:29 | 300 | 0.0564 |
| 07/10/2026 21:26 | 45 | 0.056 |
| 07/10/2026 21:26 | 255 | 0.056 |
| 07/10/2026 21:26 | 300 | 0.056 |
| 07/10/2026 21:26 | 400 | 0.056 |
| 07/10/2026 21:26 | 200 | 0.056 |
| 07/10/2026 21:26 | 300 | 0.056 |
| 07/10/2026 21:26 | 400 | 0.056 |
| 07/10/2026 21:26 | 200 | 0.056 |
| 07/10/2026 21:26 | 300 | 0.056 |
| 07/10/2026 21:26 | 400 | 0.056 |
| 07/10/2026 21:26 | 200 | 0.056 |
| 07/10/2026 21:26 | 300 | 0.056 |
| 07/10/2026 21:26 | 955 | 0.056 |
| 07/10/2026 21:26 | 200 | 0.056 |
| 07/10/2026 21:26 | 341 | 0.0563 |
| 07/10/2026 21:26 | 300 | 0.0563 |
| 07/10/2026 21:26 | 95 | 0.0563 |
| 07/10/2026 21:26 | 1 | 0.0564 |
| 07/10/2026 21:26 | 7 | 0.0563 |
| 07/10/2026 21:26 | 1453 | 0.0563 |
| 07/10/2026 21:26 | 300 | 0.0563 |
| 07/10/2026 21:26 | 96 | 0.0563 |
| 07/10/2026 21:26 | 8 | 0.0563 |
| 07/10/2026 21:26 | 512 | 0.0565 |
| 07/10/2026 21:26 | 200 | 0.0565 |
| 07/10/2026 21:26 | 620 | 0.0565 |
| 07/10/2026 21:26 | 60 | 0.0565 |
| 07/10/2026 21:26 | 8 | 0.0565 |
| 07/10/2026 21:26 | 1331 | 0.0565 |
| 07/10/2026 21:26 | 60 | 0.0565 |
| 07/10/2026 21:26 | 9 | 0.0565 |
| 07/10/2026 21:26 | 1243 | 0.0565 |
| 07/10/2026 21:26 | 60 | 0.0565 |
| 07/10/2026 21:26 | 9 | 0.0565 |
| 07/10/2026 21:26 | 500 | 0.0575 |
| 07/10/2026 21:26 | 500 | 0.0575 |
| 07/10/2026 21:26 | 100 | 0.0575 |
| 07/10/2026 21:26 | 600 | 0.0575 |
| 07/10/2026 21:26 | 200 | 0.0572 |
| 07/10/2026 21:24 | 400 | 0.0571 |
| 07/10/2026 21:24 | 1 | 0.0564 |
| 07/10/2026 21:24 | 100 | 0.0565 |
| 07/10/2026 21:24 | 900 | 0.0577 |
| 07/10/2026 21:24 | 600 | 0.0577 |
| 07/10/2026 21:24 | 1600 | 0.0577 |
| 07/10/2026 21:24 | 99 | 0.0577 |
| 07/10/2026 21:24 | 1 | 0.0577 |
| 07/10/2026 21:22 | 100 | 0.0578 |
| 07/10/2026 21:22 | 404 | 0.0578 |
| 07/10/2026 21:18 | 3300 | 0.0578 |
| 07/10/2026 21:15 | 348 | 0.0576 |
| 07/10/2026 21:14 | 1600 | 0.0578 |
| 07/10/2026 21:14 | 100 | 0.0578 |
| 07/10/2026 21:14 | 300 | 0.0578 |
| 07/10/2026 21:13 | 500 | 0.0578 |
| 07/10/2026 21:11 | 100 | 0.0578 |
| 07/10/2026 21:09 | 100 | 0.0577 |
| 07/10/2026 21:09 | 100 | 0.0576 |
| 07/10/2026 21:09 | 200 | 0.0577 |
| 07/10/2026 21:09 | 700 | 0.0577 |
| 07/10/2026 21:09 | 700 | 0.0577 |
| 07/10/2026 21:09 | 198 | 0.0577 |
| 07/10/2026 21:07 | 702 | 0.0577 |
| 07/10/2026 21:04 | 100 | 0.057 |
| 07/10/2026 21:03 | 100 | 0.057 |
| 07/10/2026 21:00 | 600 | 0.0577 |
| 07/10/2026 20:59 | 41 | 0.0576 |
| 07/10/2026 20:59 | 559 | 0.0576 |
| 07/10/2026 20:58 | 18 | 0.0568 |
| 07/10/2026 20:57 | 200 | 0.0568 |
| 07/10/2026 20:57 | 100 | 0.0568 |
| 07/10/2026 20:57 | 100 | 0.0568 |
| 07/10/2026 20:57 | 683 | 0.0567 |
| 07/10/2026 20:57 | 204 | 0.0569 |
| 07/10/2026 20:56 | 385 | 0.057 |
| 07/10/2026 20:56 | 100 | 0.057 |
| 07/10/2026 20:55 | 600 | 0.057 |
| 07/10/2026 20:54 | 100 | 0.0578 |
| 07/10/2026 20:54 | 100 | 0.0578 |
| 07/10/2026 20:53 | 82 | 0.0579 |
| 07/10/2026 20:48 | 21 | 0.0579 |
| 07/10/2026 20:39 | 500 | 0.0578 |
| 07/10/2026 20:36 | 400 | 0.0578 |
| 07/10/2026 20:35 | 400 | 0.0578 |
| 07/10/2026 20:34 | 100 | 0.0576 |
| 07/10/2026 20:30 | 100 | 0.0578 |
| 07/10/2026 20:29 | 654 | 0.0577 |
| 07/10/2026 20:29 | 2600 | 0.0577 |
| 07/10/2026 20:29 | 300 | 0.0577 |
| 07/10/2026 20:28 | 300 | 0.0577 |
| 07/10/2026 20:28 | 300 | 0.0577 |
| 07/10/2026 20:27 | 300 | 0.0577 |
| 07/10/2026 20:27 | 299 | 0.0576 |
| 07/10/2026 20:26 | 300 | 0.0577 |
| 07/10/2026 20:25 | 300 | 0.0577 |
| 07/10/2026 20:25 | 300 | 0.0577 |
| 07/10/2026 20:24 | 300 | 0.0577 |
| 07/10/2026 20:24 | 300 | 0.0577 |
| 07/10/2026 20:23 | 300 | 0.0577 |
| 07/10/2026 20:22 | 200 | 0.0577 |
| 07/10/2026 20:22 | 101 | 0.0577 |
| 07/10/2026 20:22 | 299 | 0.0577 |
| 07/10/2026 20:21 | 300 | 0.0575 |
| 07/10/2026 20:20 | 300 | 0.0575 |
| 07/10/2026 20:18 | 400 | 0.0575 |
| 07/10/2026 20:16 | 400 | 0.0577 |
| 07/10/2026 20:15 | 400 | 0.0577 |
| 07/10/2026 20:14 | 400 | 0.0577 |
| 07/10/2026 20:13 | 300 | 0.0577 |
| 07/10/2026 20:13 | 100 | 0.0577 |
| 07/10/2026 20:10 | 300 | 0.0579 |
| 07/10/2026 20:10 | 100 | 0.0579 |
| 07/10/2026 20:09 | 400 | 0.0579 |
| 07/10/2026 20:09 | 400 | 0.0579 |
| 07/10/2026 20:08 | 400 | 0.0579 |
| 07/10/2026 20:07 | 400 | 0.0579 |
| 07/10/2026 20:07 | 100 | 0.0579 |
| 07/10/2026 20:07 | 200 | 0.0579 |
| 07/10/2026 20:06 | 100 | 0.0579 |
| 07/10/2026 20:06 | 200 | 0.0579 |
| 07/10/2026 20:05 | 85 | 0.0579 |
| 07/10/2026 20:02 | 500 | 0.0579 |
| 07/10/2026 20:02 | 300 | 0.0579 |
| 07/10/2026 20:01 | 15 | 0.0579 |
| 07/10/2026 20:01 | 687 | 0.0579 |
| 07/10/2026 20:01 | 113 | 0.0579 |
| 07/10/2026 20:01 | 187 | 0.0578 |
| 07/10/2026 20:00 | 299 | 0.0578 |
| 07/10/2026 20:00 | 300 | 0.0578 |
| 07/10/2026 19:59 | 400 | 0.0578 |
| 07/10/2026 19:58 | 54 | 0.0578 |
| 07/10/2026 19:57 | 500 | 0.0573 |
| 07/10/2026 19:55 | 48 | 0.0572 |
| 07/10/2026 19:44 | 5 | 0.0578 |
| 07/10/2026 19:43 | 4 | 0.0578 |
| 07/10/2026 19:42 | 300 | 0.0579 |
| 07/10/2026 19:41 | 400 | 0.0579 |
| 07/10/2026 19:41 | 500 | 0.0579 |
| 07/10/2026 19:41 | 553 | 0.0579 |
| 07/10/2026 19:41 | 300 | 0.0579 |
| 07/10/2026 19:40 | 100 | 0.0579 |
| 07/10/2026 19:40 | 1 | 0.0577 |
| 07/10/2026 19:40 | 299 | 0.0577 |
| 07/10/2026 19:38 | 39 | 0.0579 |
| 07/10/2026 19:37 | 200 | 0.0579 |
| 07/10/2026 19:37 | 200 | 0.0579 |
| 07/10/2026 19:36 | 100 | 0.0579 |
| 07/10/2026 19:36 | 397 | 0.0578 |
| 07/10/2026 19:34 | 152 | 0.0578 |
| 07/10/2026 19:33 | 245 | 0.0573 |
| 07/10/2026 19:32 | 255 | 0.0573 |
| 07/10/2026 19:30 | 100 | 0.0572 |
| 07/10/2026 19:28 | 100 | 0.0572 |
| 07/10/2026 19:27 | 202 | 0.0572 |
| 07/10/2026 19:27 | 398 | 0.0572 |
| 07/10/2026 19:26 | 200 | 0.0569 |
| 07/10/2026 19:26 | 400 | 0.0569 |
| 07/10/2026 19:24 | 400 | 0.0569 |
| 07/10/2026 19:24 | 100 | 0.0569 |
| 07/10/2026 19:24 | 200 | 0.0569 |
| 07/10/2026 19:23 | 400 | 0.0569 |
| 07/10/2026 19:22 | 100 | 0.0572 |
| 07/10/2026 19:21 | 100 | 0.0572 |
| 07/10/2026 19:21 | 200 | 0.0572 |
| 07/10/2026 19:20 | 500 | 0.0572 |
| 07/10/2026 19:20 | 200 | 0.0572 |
| 07/10/2026 19:20 | 200 | 0.0572 |
| 07/10/2026 19:19 | 299 | 0.0566 |
| 07/10/2026 19:19 | 500 | 0.0566 |
| 07/10/2026 19:17 | 99 | 0.0566 |
| 07/10/2026 19:17 | 1 | 0.0566 |
| 07/10/2026 19:13 | 400 | 0.0573 |
| 07/10/2026 19:13 | 100 | 0.0573 |
| 07/10/2026 19:12 | 1 | 0.0569 |
| 07/10/2026 19:11 | 300 | 0.0569 |
| 07/10/2026 19:10 | 399 | 0.0573 |
| 07/10/2026 19:09 | 400 | 0.0574 |
| 07/10/2026 19:09 | 100 | 0.0574 |
| 07/10/2026 19:09 | 200 | 0.0574 |
| 07/10/2026 19:08 | 395 | 0.0579 |
| 07/10/2026 19:06 | 400 | 0.0579 |
| 07/10/2026 19:05 | 99 | 0.0569 |
| 07/10/2026 19:05 | 1 | 0.0569 |
| 07/10/2026 19:05 | 1300 | 0.0569 |
| 07/10/2026 19:05 | 99 | 0.0569 |
| 07/10/2026 19:05 | 1 | 0.0569 |
| 07/10/2026 19:03 | 200 | 0.0565 |
| 07/10/2026 19:01 | 300 | 0.0565 |
| 07/10/2026 19:01 | 100 | 0.0564 |
| 07/10/2026 19:01 | 300 | 0.0564 |
| 07/10/2026 19:00 | 100 | 0.0564 |
| 07/10/2026 19:00 | 300 | 0.0564 |
| 07/10/2026 18:59 | 500 | 0.0564 |
| 07/10/2026 18:59 | 400 | 0.0563 |
| 07/10/2026 18:59 | 1400 | 0.0559 |
| 07/10/2026 18:59 | 100 | 0.0557 |
| 07/10/2026 18:58 | 300 | 0.0557 |
| 07/10/2026 18:58 | 900 | 0.0557 |
| 07/10/2026 18:57 | 166 | 0.0557 |
| 07/10/2026 18:56 | 34 | 0.0557 |
| 07/10/2026 18:54 | 97 | 0.0557 |
| 07/10/2026 18:52 | 3 | 0.0557 |
| 07/10/2026 18:49 | 1100 | 0.0557 |
| 07/10/2026 18:41 | 100 | 0.0557 |
| 07/10/2026 18:37 | 501 | 0.0556 |
| 07/10/2026 18:36 | 200 | 0.0557 |
| 07/10/2026 18:35 | 600 | 0.0553 |
| 07/10/2026 18:32 | 200 | 0.0553 |
| 07/10/2026 18:31 | 100 | 0.0553 |
| 07/10/2026 18:31 | 300 | 0.0553 |
| 07/10/2026 18:29 | 100 | 0.0553 |
| 07/10/2026 18:24 | 200 | 0.0542 |
| 07/10/2026 18:22 | 200 | 0.0545 |
| 07/10/2026 18:22 | 600 | 0.0545 |
| 07/10/2026 18:22 | 10 | 0.0542 |
| 07/10/2026 18:20 | 300 | 0.055 |
| 07/10/2026 18:20 | 900 | 0.055 |
| 07/10/2026 18:19 | 2563 | 0.0551 |
| 07/10/2026 18:19 | 100 | 0.0556 |
| 07/10/2026 18:18 | 505 | 0.0558 |
| 07/10/2026 18:17 | 400 | 0.0558 |
| 07/10/2026 18:16 | 300 | 0.0558 |
| 07/10/2026 18:15 | 511 | 0.0557 |
| 07/10/2026 18:14 | 300 | 0.0557 |
| 07/10/2026 18:14 | 600 | 0.0557 |
| 07/10/2026 18:12 | 100 | 0.0557 |
| 07/10/2026 18:09 | 100 | 0.0558 |
| 07/10/2026 18:09 | 741 | 0.0557 |
| 07/10/2026 18:04 | 100 | 0.0558 |
| 07/10/2026 18:03 | 200 | 0.0558 |
| 07/10/2026 18:01 | 300 | 0.0558 |
| 07/10/2026 17:59 | 900 | 0.0557 |
| 07/10/2026 17:59 | 1200 | 0.0557 |
| 07/10/2026 17:58 | 100 | 0.0558 |
| 07/10/2026 17:58 | 200 | 0.0558 |
| 07/10/2026 17:57 | 900 | 0.0557 |
| 07/10/2026 17:55 | 1200 | 0.0557 |
| 07/10/2026 17:53 | 100 | 0.0557 |
| 07/10/2026 17:52 | 274 | 0.056 |
| 07/10/2026 17:49 | 312 | 0.0566 |
| 07/10/2026 17:48 | 1800 | 0.0558 |
| 07/10/2026 17:48 | 2800 | 0.0546 |
| 07/10/2026 17:42 | 100 | 0.0545 |
| 07/10/2026 17:38 | 200 | 0.0544 |
| 07/10/2026 17:37 | 500 | 0.0546 |
| 07/10/2026 17:36 | 722 | 0.0545 |
| 07/10/2026 17:33 | 1300 | 0.0542 |
| 07/10/2026 17:31 | 200 | 0.0542 |
| 07/10/2026 17:30 | 100 | 0.0546 |
| 07/10/2026 17:30 | 100 | 0.0546 |
| 07/10/2026 17:29 | 100 | 0.0542 |
| 07/10/2026 17:26 | 800 | 0.0547 |
| 07/10/2026 17:26 | 100 | 0.0547 |
| 07/10/2026 17:26 | 100 | 0.0547 |
| 07/10/2026 17:26 | 4000 | 0.0546 |
| 07/10/2026 17:26 | 1835 | 0.0546 |
| 07/10/2026 17:25 | 1000 | 0.0535 |
| 07/10/2026 17:25 | 381 | 0.0511 |
| 07/10/2026 17:25 | 1700 | 0.0522 |
| 07/10/2026 17:25 | 2300 | 0.0526 |
| 07/10/2026 17:25 | 300 | 0.054 |
| 07/10/2026 17:25 | 921 | 0.0549 |
| 07/10/2026 17:25 | 600 | 0.0549 |
| 07/10/2026 17:25 | 600 | 0.0544 |
| 07/10/2026 17:25 | 20000 | 0.055 |
| 07/10/2026 17:25 | 800 | 0.0552 |
| 07/10/2026 17:24 | 200 | 0.0555 |
| 07/10/2026 17:21 | 200 | 0.0559 |
| 07/10/2026 17:21 | 600 | 0.0559 |
| 07/10/2026 17:20 | 100 | 0.056 |
| 07/10/2026 17:20 | 4406 | 0.056 |
| 07/10/2026 17:19 | 172 | 0.0563 |
| 07/10/2026 17:14 | 100 | 0.0567 |
| 07/10/2026 17:14 | 1200 | 0.0567 |
| 07/10/2026 17:13 | 342 | 0.0567 |
| 07/10/2026 17:12 | 900 | 0.0567 |
| 07/10/2026 17:11 | 100 | 0.0569 |
| 07/10/2026 17:10 | 400 | 0.0569 |
| 07/10/2026 17:08 | 220 | 0.0571 |
| 07/10/2026 17:07 | 200 | 0.0568 |
| 07/10/2026 17:04 | 290 | 0.0569 |
| 07/10/2026 17:02 | 100 | 0.0571 |
| 07/10/2026 17:02 | 100 | 0.0571 |
| 07/10/2026 16:51 | 100 | 0.0572 |
| 07/10/2026 16:49 | 200 | 0.0572 |
| 07/10/2026 16:49 | 1000 | 0.0571 |
| 07/10/2026 16:49 | 500 | 0.0564 |
| 07/10/2026 16:47 | 762 | 0.0564 |
| 07/10/2026 16:47 | 245 | 0.0564 |
| 07/10/2026 16:46 | 193 | 0.0564 |
| 07/10/2026 16:44 | 100 | 0.0564 |
| 07/10/2026 16:44 | 200 | 0.0563 |
| 07/10/2026 16:42 | 100 | 0.0563 |
| 07/10/2026 16:41 | 500 | 0.0564 |
| 07/10/2026 16:41 | 100 | 0.0564 |
| 07/10/2026 16:41 | 200 | 0.0564 |
| 07/10/2026 16:39 | 300 | 0.0564 |
| 07/10/2026 16:37 | 36 | 0.0562 |
| 07/10/2026 16:37 | 2111 | 0.0562 |
| 07/10/2026 16:36 | 900 | 0.0562 |
| 07/10/2026 16:35 | 400 | 0.0562 |
| 07/10/2026 16:35 | 100 | 0.0562 |
| 07/10/2026 16:35 | 1089 | 0.0562 |
| 07/10/2026 16:33 | 1000 | 0.0562 |
| 07/10/2026 16:33 | 300 | 0.0564 |
| 07/10/2026 16:32 | 1600 | 0.056 |
| 07/10/2026 16:32 | 600 | 0.0562 |
| 07/10/2026 16:31 | 1199 | 0.0568 |
| 07/10/2026 16:28 | 100 | 0.0573 |
| 07/10/2026 16:27 | 200 | 0.0572 |
| 07/10/2026 16:27 | 350 | 0.0572 |
| 07/10/2026 16:27 | 100 | 0.0572 |
| 07/10/2026 16:27 | 100 | 0.0572 |
| 07/10/2026 16:27 | 100 | 0.0572 |
| 07/10/2026 16:27 | 100 | 0.0572 |
| 07/10/2026 16:27 | 700 | 0.0572 |
| 07/10/2026 16:27 | 200 | 0.0571 |
| 07/10/2026 16:19 | 143 | 0.0574 |
| 07/10/2026 16:15 | 1 | 0.0575 |
| 07/10/2026 16:15 | 216 | 0.0575 |
| 07/10/2026 16:14 | 1000 | 0.0579 |
| 07/10/2026 16:13 | 300 | 0.0574 |
| 07/10/2026 16:12 | 400 | 0.0574 |
| 07/10/2026 16:11 | 300 | 0.0574 |
| 07/10/2026 16:09 | 800 | 0.0579 |
| 07/10/2026 16:08 | 800 | 0.0579 |
| 07/10/2026 16:08 | 100 | 0.0579 |
| 07/10/2026 16:08 | 100 | 0.0579 |
| 07/10/2026 16:08 | 300 | 0.0579 |
| 07/10/2026 16:06 | 1199 | 0.0582 |
| 07/10/2026 16:05 | 13 | 0.0573 |
| 07/10/2026 16:05 | 287 | 0.0573 |
| 07/10/2026 16:02 | 1350 | 0.0577 |
| 07/10/2026 15:57 | 1 | 0.0585 |
| 07/10/2026 15:57 | 200 | 0.0585 |
| 07/10/2026 15:53 | 9100 | 0.0586 |
| 07/10/2026 15:53 | 500 | 0.0586 |
| 07/10/2026 15:53 | 1000 | 0.0585 |
| 07/10/2026 15:52 | 100 | 0.0585 |
| 07/10/2026 15:52 | 200 | 0.0584 |
| 07/10/2026 15:52 | 400 | 0.0582 |
| 07/10/2026 15:50 | 1 | 0.0581 |
| 07/10/2026 15:48 | 2000 | 0.059 |
| 07/10/2026 15:48 | 1000 | 0.059 |
| 07/10/2026 15:48 | 500 | 0.059 |
| 07/10/2026 15:47 | 1000 | 0.058 |
| 07/10/2026 15:45 | 1 | 0.0578 |
| 07/10/2026 15:44 | 200 | 0.0587 |
| 07/10/2026 15:42 | 100 | 0.0578 |
| 07/10/2026 15:42 | 100 | 0.0577 |
| 07/10/2026 15:41 | 100 | 0.0577 |
| 07/10/2026 15:41 | 500 | 0.0577 |
| 07/10/2026 15:40 | 1900 | 0.0572 |
| 07/10/2026 15:38 | 1223 | 0.0567 |
| 07/10/2026 15:38 | 100 | 0.0568 |
| 07/10/2026 15:36 | 41 | 0.0596 |
| 07/10/2026 15:36 | 57 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0595 |
| 07/10/2026 15:36 | 98 | 0.0595 |
| 07/10/2026 15:36 | 2 | 0.0594 |
| 07/10/2026 15:36 | 98 | 0.0594 |
| 07/10/2026 15:36 | 2 | 0.0594 |
| 07/10/2026 15:36 | 98 | 0.0594 |
| 07/10/2026 15:36 | 2 | 0.0594 |
| 07/10/2026 15:36 | 98 | 0.0594 |
| 07/10/2026 15:36 | 2 | 0.0594 |
| 07/10/2026 15:36 | 98 | 0.0594 |
| 07/10/2026 15:36 | 2 | 0.0594 |
| 07/10/2026 15:36 | 98 | 0.0594 |
| 07/10/2026 15:36 | 2 | 0.0594 |
| 07/10/2026 15:36 | 98 | 0.0594 |
| 07/10/2026 15:36 | 2 | 0.0587 |
| 07/10/2026 15:36 | 98 | 0.0587 |
| 07/10/2026 15:36 | 2 | 0.0587 |
| 07/10/2026 15:36 | 98 | 0.0587 |
| 07/10/2026 15:36 | 2 | 0.0587 |
| 07/10/2026 15:36 | 98 | 0.0587 |
| 07/10/2026 15:36 | 2 | 0.0587 |
| 07/10/2026 15:36 | 98 | 0.0587 |
| 07/10/2026 15:36 | 2 | 0.0587 |
| 07/10/2026 15:36 | 98 | 0.0587 |
| 07/10/2026 15:36 | 2 | 0.0587 |
| 07/10/2026 15:36 | 98 | 0.0587 |
| 07/10/2026 15:36 | 2 | 0.0583 |
| 07/10/2026 15:35 | 100 | 0.0563 |
| 07/10/2026 15:35 | 100 | 0.0563 |
| 07/10/2026 15:35 | 100 | 0.0563 |
| 07/10/2026 15:35 | 100 | 0.0563 |
| 07/10/2026 15:35 | 600 | 0.0563 |
| 07/10/2026 15:35 | 400 | 0.0555 |
| 07/10/2026 15:35 | 600 | 0.0555 |
| 07/10/2026 15:35 | 400 | 0.0555 |
| 07/10/2026 15:35 | 800 | 0.056 |
| 07/10/2026 15:35 | 1100 | 0.056 |
| 07/10/2026 15:35 | 300 | 0.056 |
| 07/10/2026 15:35 | 1000 | 0.0567 |
| 07/10/2026 15:35 | 300 | 0.0567 |
| 07/10/2026 15:35 | 50 | 0.057 |
| 07/10/2026 15:35 | 1000 | 0.0575 |
| 07/10/2026 15:35 | 75 | 0.0576 |
| 07/10/2026 15:35 | 200 | 0.058 |
| 07/10/2026 15:35 | 1 | 0.0583 |
| 07/10/2026 15:35 | 200 | 0.0591 |
| 07/10/2026 15:32 | 100 | 0.0598 |
| 07/10/2026 15:32 | 100 | 0.059 |
| 07/10/2026 15:32 | 100 | 0.059 |
| 07/10/2026 15:31 | 100 | 0.0598 |
| 07/10/2026 15:30 | 2 | 0.0588 |
| 07/10/2026 15:30 | 494 | 0.0588 |
| 07/10/2026 15:30 | 100 | 0.0593 |
| 07/10/2026 15:30 | 1005 | 0.0605 |
| 07/10/2026 15:30 | 5701 | 0.06 |
| 07/10/2026 15:30 | 62090 | 0.06 |
| 07/10/2026 15:29 | 1 | 0.0599 |
| 07/10/2026 15:28 | 2724 | 0.0599 |
| 07/10/2026 15:14 | 2100 | 0.0576 |
| 07/10/2026 15:14 | 800 | 0.0576 |
| 07/10/2026 15:11 | 39 | 0.0584 |
| 07/10/2026 15:11 | 585 | 0.0583 |
| 07/10/2026 15:11 | 53 | 0.0583 |
| 07/10/2026 15:10 | 1 | 0.0582 |
| 07/10/2026 14:47 | 200 | 0.0582 |
| 07/10/2026 14:47 | 53 | 0.0582 |
| 07/10/2026 14:40 | 3000 | 0.0575 |
| 07/10/2026 14:40 | 163 | 0.0578 |
| 07/10/2026 13:55 | 271 | 0.0585 |
| 07/10/2026 13:55 | 29 | 0.0586 |
| 07/10/2026 13:54 | 1 | 0.0587 |
| 07/10/2026 13:54 | 1 | 0.0587 |
| 07/10/2026 13:54 | 535 | 0.0586 |
| 07/10/2026 13:54 | 2800 | 0.0586 |
| 07/10/2026 13:54 | 800 | 0.0586 |
| 07/10/2026 13:54 | 1087 | 0.0586 |
| 07/10/2026 13:54 | 2613 | 0.0586 |
| 07/10/2026 13:54 | 987 | 0.0586 |
| 07/10/2026 13:54 | 1200 | 0.0586 |
| 07/10/2026 13:51 | 1 | 0.0585 |
| 07/10/2026 13:51 | 368 | 0.0584 |
| 07/10/2026 13:51 | 200 | 0.0584 |
| 07/10/2026 13:51 | 100 | 0.0584 |
| 07/10/2026 13:51 | 1 | 0.0584 |
| 07/10/2026 13:51 | 200 | 0.0581 |
| 07/10/2026 13:51 | 10744 | 0.0579 |
| 07/10/2026 13:33 | 29 | 0.0561 |
| 07/10/2026 13:32 | 38 | 0.0561 |
| 07/10/2026 13:30 | 200 | 0.0559 |
| 07/10/2026 13:12 | 5000 | 0.058 |
| 07/10/2026 13:12 | 5000 | 0.058 |
| 07/10/2026 13:12 | 5000 | 0.058 |
| 07/10/2026 12:24 | 2339 | 0.0548 |
| 07/10/2026 12:19 | 1491 | 0.0548 |
| 07/10/2026 12:13 | 53 | 0.0536 |
| 07/10/2026 12:12 | 1000 | 0.0549 |
| 07/10/2026 12:00 | 38 | 0.0557 |
| 07/10/2026 11:58 | 43 | 0.0535 |
| 07/10/2026 11:58 | 10 | 0.0535 |
| 07/10/2026 11:43 | 36 | 0.0552 |
| 07/10/2026 11:43 | 36 | 0.0552 |
| 07/10/2026 11:32 | 1 | 0.0545 |
| 07/10/2026 11:30 | 36 | 0.0544 |
| 07/10/2026 11:25 | 5830 | 0.0539 |
| 07/10/2026 11:25 | 900 | 0.0539 |
| 07/10/2026 11:25 | 5000 | 0.054 |
| 07/10/2026 11:24 | 1200 | 0.0541 |
| 07/10/2026 11:24 | 300 | 0.0541 |
| 07/10/2026 11:24 | 37 | 0.0534 |
| 07/10/2026 11:23 | 200 | 0.0514 |
| 07/10/2026 11:23 | 300 | 0.0514 |
| 07/10/2026 11:23 | 638 | 0.0513 |
| 07/10/2026 11:23 | 7600 | 0.0514 |
| 07/10/2026 11:23 | 3800 | 0.052 |
| 07/10/2026 11:23 | 900 | 0.0519 |
| 07/10/2026 11:23 | 7600 | 0.052 |
| 07/10/2026 11:23 | 100 | 0.0519 |
| 07/10/2026 11:23 | 900 | 0.052 |
| 07/10/2026 11:23 | 10 | 0.0526 |
| 07/10/2026 11:23 | 400 | 0.0543 |
| 07/10/2026 11:23 | 1000 | 0.0532 |
| 07/10/2026 11:23 | 59 | 0.0545 |
| 07/10/2026 11:23 | 1 | 0.0545 |
| 07/10/2026 11:23 | 2000 | 0.0546 |
| 07/10/2026 11:23 | 3000 | 0.055 |
| 07/10/2026 11:21 | 2600 | 0.056 |
| 07/10/2026 11:17 | 1000 | 0.056 |
| 07/10/2026 11:17 | 1000 | 0.056 |
| 07/10/2026 11:17 | 10 | 0.056 |
| 07/10/2026 11:17 | 18 | 0.0565 |
| 07/10/2026 11:17 | 3651 | 0.0566 |
| 07/10/2026 11:16 | 105 | 0.0566 |
| 07/10/2026 11:16 | 18 | 0.0567 |
| 07/10/2026 11:16 | 18 | 0.0569 |
| 07/10/2026 11:16 | 18 | 0.0572 |
| 07/10/2026 11:16 | 17 | 0.0566 |
| 07/10/2026 11:16 | 18 | 0.0567 |
| 07/10/2026 11:15 | 621 | 0.0578 |
| 07/10/2026 11:14 | 450 | 0.0578 |
| 07/10/2026 11:13 | 7888 | 0.0578 |
| 07/10/2026 11:13 | 1000 | 0.0578 |
| 07/10/2026 11:13 | 41 | 0.0578 |
| 07/10/2026 11:05 | 36255 | 0.0581 |
| 07/10/2026 11:05 | 12628 | 0.0581 |
| 07/10/2026 11:05 | 3935 | 0.0581 |
| 07/10/2026 11:05 | 24000 | 0.0581 |
| 07/10/2026 11:00 | 107 | 0.0561 |
| 07/10/2026 10:48 | 25 | 0.0569 |
| 07/10/2026 10:46 | 500 | 0.0561 |
| 07/10/2026 10:11 | 1 | 0.0566 |
| 07/10/2026 10:08 | 60 | 0.0575 |
| 07/10/2026 10:08 | 2140 | 0.0579 |
| 07/10/2026 10:08 | 2425 | 0.0579 |
| 07/10/2026 10:07 | 1 | 0.0582 |
| 07/10/2026 10:04 | 100 | 0.0597 |