Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:11:47
|
Geld
06.06.2025 -
21:31:13
|
Geld Volumen |
Brief
06.06.2025 -
21:31:13
|
Brief Volumen |
|---|---|---|---|---|
|
10.76
+0.08
(
+0.75% )
|
10.75
|
600 |
10.77
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:11 | 1 | 10.765 |
| 06/06/2025 15:11 | 1 | 10.765 |
| 06/06/2025 15:11 | 1 | 10.765 |
| 06/06/2025 15:11 | 1 | 10.765 |
| 06/06/2025 15:10 | 100 | 10.765 |
| 06/06/2025 15:10 | 5 | 10.76 |
| 06/06/2025 15:10 | 5 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.76 |
| 06/06/2025 15:10 | 1 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.765 |
| 06/06/2025 15:10 | 17 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.76 |
| 06/06/2025 15:10 | 1 | 10.76 |
| 06/06/2025 15:10 | 1 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.76 |
| 06/06/2025 15:10 | 61 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.765 |
| 06/06/2025 15:10 | 5 | 10.765 |
| 06/06/2025 15:10 | 100 | 10.76 |
| 06/06/2025 15:10 | 200 | 10.765 |
| 06/06/2025 15:10 | 1 | 10.76 |
| 06/06/2025 15:10 | 46 | 10.76 |
| 06/06/2025 15:10 | 4 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.76 |
| 06/06/2025 15:10 | 4 | 10.76 |
| 06/06/2025 15:10 | 5 | 10.76 |
| 06/06/2025 15:10 | 4 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.765 |
| 06/06/2025 15:10 | 3 | 10.76 |
| 06/06/2025 15:10 | 100 | 10.76 |
| 06/06/2025 15:10 | 10 | 10.765 |
| 06/06/2025 15:10 | 10 | 10.765 |
| 06/06/2025 15:10 | 11 | 10.77 |
| 06/06/2025 15:10 | 1 | 10.765 |
| 06/06/2025 15:09 | 100 | 10.7698 |
| 06/06/2025 15:09 | 1 | 10.77 |
| 06/06/2025 15:09 | 1 | 10.77 |
| 06/06/2025 15:09 | 100 | 10.765 |
| 06/06/2025 15:09 | 1 | 10.765 |
| 06/06/2025 15:08 | 2 | 10.77 |
| 06/06/2025 15:08 | 5 | 10.77 |
| 06/06/2025 15:08 | 5 | 10.77 |
| 06/06/2025 15:08 | 2 | 10.77 |
| 06/06/2025 15:08 | 3 | 10.765 |
| 06/06/2025 15:08 | 1 | 10.765 |
| 06/06/2025 15:07 | 1 | 10.7694 |
| 06/06/2025 15:07 | 13 | 10.77 |
| 06/06/2025 15:07 | 1 | 10.765 |
| 06/06/2025 15:07 | 2 | 10.77 |
| 06/06/2025 15:06 | 1 | 10.7693 |
| 06/06/2025 15:06 | 5 | 10.77 |
| 06/06/2025 15:06 | 100 | 10.77 |