New Mountn Finc (USD)
NMFC
USD
Keine Kartendaten verfügbar
Markt:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
6.73
-0.08 ( -1.17% )
6.74
1'300
6.75
4'900
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 6.73
10/09/2026 23:20 � 6.73
10/09/2026 22:30 � 6.73
10/09/2026 22:00 5295 6.76
10/09/2026 22:00 100 6.75
10/09/2026 22:00 570 6.75
10/09/2026 22:00 � 6.73
10/09/2026 22:00 32131 6.73
10/09/2026 21:59 100 6.745
10/09/2026 21:59 188 6.745
10/09/2026 21:59 1 6.745
10/09/2026 21:59 210 6.745
10/09/2026 21:59 12 6.745
10/09/2026 21:59 4 6.745
10/09/2026 21:59 216 6.74
10/09/2026 21:59 14 6.745
10/09/2026 21:59 14 6.745
10/09/2026 21:59 352 6.745
10/09/2026 21:59 100 6.745
10/09/2026 21:59 462 6.745
10/09/2026 21:59 14 6.745
10/09/2026 21:59 200 6.745
10/09/2026 21:59 200 6.745
10/09/2026 21:59 4 6.745
10/09/2026 21:58 23 6.74
10/09/2026 21:58 193 6.74
10/09/2026 21:58 13 6.745
10/09/2026 21:58 1 6.745
10/09/2026 21:57 400 6.74
10/09/2026 21:57 356 6.74
10/09/2026 21:57 44 6.74
10/09/2026 21:57 156 6.74
10/09/2026 21:57 128 6.74
10/09/2026 21:57 100 6.74
10/09/2026 21:57 100 6.74
10/09/2026 21:57 58 6.74
10/09/2026 21:57 42 6.74
10/09/2026 21:57 10 6.74
10/09/2026 21:57 53 6.74
10/09/2026 21:57 15 6.745
10/09/2026 21:57 14 6.745
10/09/2026 21:57 179 6.745
10/09/2026 21:57 47 6.74
10/09/2026 21:57 10 6.74
10/09/2026 21:57 7 6.74
10/09/2026 21:57 192 6.74
10/09/2026 21:57 466 6.745
10/09/2026 21:57 1408 6.74
10/09/2026 21:57 800 6.74
10/09/2026 21:57 100 6.74
10/09/2026 21:57 1200 6.74
10/09/2026 21:57 100 6.74
10/09/2026 21:57 78 6.74
10/09/2026 21:57 466 6.745
10/09/2026 21:57 4 6.74
10/09/2026 21:57 5 6.74
10/09/2026 21:57 100 6.74
10/09/2026 21:57 50 6.74
10/09/2026 21:57 1 6.74
10/09/2026 21:57 323 6.74
10/09/2026 21:57 15 6.745
10/09/2026 21:57 200 6.745
10/09/2026 21:57 14 6.745
10/09/2026 21:57 100 6.745
10/09/2026 21:57 366 6.745
10/09/2026 21:57 100 6.745
10/09/2026 21:56 54 6.75
10/09/2026 21:56 146 6.75
10/09/2026 21:56 52 6.75
10/09/2026 21:56 100 6.75
10/09/2026 21:56 2 6.75
10/09/2026 21:56 46 6.75
10/09/2026 21:56 100 6.75
10/09/2026 21:56 700 6.75
10/09/2026 21:56 379 6.75
10/09/2026 21:56 14 6.755
10/09/2026 21:56 421 6.75
10/09/2026 21:56 279 6.75
10/09/2026 21:56 300 6.75
10/09/2026 21:56 55 6.75
10/09/2026 21:56 146 6.75
10/09/2026 21:56 100 6.75
10/09/2026 21:56 270 6.75
10/09/2026 21:56 700 6.75
10/09/2026 21:56 94 6.75
10/09/2026 21:56 1 6.75
10/09/2026 21:56 391 6.75
10/09/2026 21:56 600 6.75
10/09/2026 21:56 300 6.75
10/09/2026 21:56 146 6.75
10/09/2026 21:56 84 6.75
10/09/2026 21:56 316 6.75
10/09/2026 21:56 184 6.75
10/09/2026 21:56 100 6.745
10/09/2026 21:56 177 6.74
10/09/2026 21:56 113 6.74
10/09/2026 21:56 96 6.74
10/09/2026 21:56 15 6.745
10/09/2026 21:56 121 6.745
10/09/2026 21:56 2 6.745
10/09/2026 21:56 100 6.745
10/09/2026 21:56 466 6.745
10/09/2026 21:56 10 6.745
10/09/2026 21:56 17 6.745
10/09/2026 21:56 16 6.745
10/09/2026 21:53 1 6.745
10/09/2026 21:53 116 6.75
10/09/2026 21:53 100 6.75
10/09/2026 21:53 128 6.75
10/09/2026 21:53 600 6.75
10/09/2026 21:53 100 6.745
10/09/2026 21:52 200 6.745
10/09/2026 21:52 234 6.745
10/09/2026 21:52 466 6.745
10/09/2026 21:52 466 6.745
10/09/2026 21:52 100 6.745
10/09/2026 21:51 50 6.745
10/09/2026 21:51 1021 6.75
10/09/2026 21:51 1396 6.75
10/09/2026 21:50 883 6.75
10/09/2026 21:50 17 6.755
10/09/2026 21:50 16 6.755
10/09/2026 21:50 493 6.75
10/09/2026 21:50 100 6.75
10/09/2026 21:50 300 6.755
10/09/2026 21:50 100 6.755
10/09/2026 21:50 100 6.755
10/09/2026 21:49 14 6.755
10/09/2026 21:49 30 6.755
10/09/2026 21:49 1 6.755
10/09/2026 21:48 200 6.755
10/09/2026 21:48 171 6.75
10/09/2026 21:48 304 6.75
10/09/2026 21:48 225 6.75
10/09/2026 21:48 1000 6.75
10/09/2026 21:48 96 6.75
10/09/2026 21:48 400 6.75
10/09/2026 21:48 100 6.745
10/09/2026 21:47 100 6.74
10/09/2026 21:47 900 6.74
10/09/2026 21:46 1 6.745
10/09/2026 21:45 41 6.745
10/09/2026 21:45 274 6.74
10/09/2026 21:45 630 6.74
10/09/2026 21:45 14 6.74
10/09/2026 21:45 8 6.74
10/09/2026 21:45 18 6.74
10/09/2026 21:45 15 6.745
10/09/2026 21:45 15 6.745
10/09/2026 21:44 40 6.745
10/09/2026 21:44 100 6.745
10/09/2026 21:44 100 6.745
10/09/2026 21:44 69 6.745
10/09/2026 21:44 66 6.745
10/09/2026 21:44 400 6.745
10/09/2026 21:44 100 6.75
10/09/2026 21:44 96 6.75
10/09/2026 21:44 400 6.75
10/09/2026 21:44 27 6.75
10/09/2026 21:44 277 6.75
10/09/2026 21:43 100 6.75
10/09/2026 21:42 38 6.755
10/09/2026 21:42 1 6.755
10/09/2026 21:41 38 6.755
10/09/2026 21:41 891 6.75
10/09/2026 21:39 100 6.75
10/09/2026 21:39 232 6.75
10/09/2026 21:39 100 6.75
10/09/2026 21:39 34 6.75
10/09/2026 21:39 46 6.75
10/09/2026 21:39 54 6.75
10/09/2026 21:39 22 6.75
10/09/2026 21:39 24 6.75
10/09/2026 21:39 16 6.75
10/09/2026 21:39 300 6.75
10/09/2026 21:39 35 6.755
10/09/2026 21:38 35 6.755
10/09/2026 21:38 110 6.755
10/09/2026 21:38 15 6.755
10/09/2026 21:38 15 6.755
10/09/2026 21:36 1 6.755
10/09/2026 21:36 11 6.755
10/09/2026 21:35 100 6.755
10/09/2026 21:35 30 6.76
10/09/2026 21:35 16 6.76
10/09/2026 21:35 300 6.76
10/09/2026 21:35 20 6.76
10/09/2026 21:35 36 6.76
10/09/2026 21:34 97 6.765
10/09/2026 21:33 15 6.765
10/09/2026 21:32 1 6.765
10/09/2026 21:31 1 6.765
10/09/2026 21:30 100 6.765
10/09/2026 21:30 1 6.765
10/09/2026 21:29 100 6.765
10/09/2026 21:29 2 6.77
10/09/2026 21:29 2 6.77
10/09/2026 21:29 59 6.77
10/09/2026 21:29 60 6.77
10/09/2026 21:29 100 6.77
10/09/2026 21:29 66 6.77
10/09/2026 21:28 244 6.775
10/09/2026 21:28 200 6.775
10/09/2026 21:28 256 6.775
10/09/2026 21:28 100 6.775
10/09/2026 21:28 100 6.775
10/09/2026 21:26 10 6.775
10/09/2026 21:26 68 6.775
10/09/2026 21:26 132 6.775
10/09/2026 21:26 334 6.775
10/09/2026 21:26 200 6.775
10/09/2026 21:26 100 6.775
10/09/2026 21:26 166 6.775
10/09/2026 21:26 200 6.775
10/09/2026 21:26 100 6.775
10/09/2026 21:22 10 6.775
10/09/2026 21:22 100 6.775
10/09/2026 21:22 100 6.775
10/09/2026 21:18 200 6.775
10/09/2026 21:18 300 6.775
10/09/2026 21:18 100 6.775
10/09/2026 21:16 100 6.78
10/09/2026 21:16 74 6.78
10/09/2026 21:16 839 6.78
10/09/2026 21:15 300 6.78
10/09/2026 21:15 100 6.78
10/09/2026 21:15 361 6.78
10/09/2026 21:15 64 6.78
10/09/2026 21:15 142 6.785
10/09/2026 21:15 100 6.785
10/09/2026 21:15 287 6.785
10/09/2026 21:15 100 6.785
10/09/2026 21:13 1 6.785
10/09/2026 21:10 10 6.785
10/09/2026 21:09 1 6.785
10/09/2026 21:09 10 6.785
10/09/2026 21:08 1 6.785
10/09/2026 21:06 100 6.785
10/09/2026 21:06 86 6.785
10/09/2026 21:05 2 6.785
10/09/2026 21:04 10 6.785
10/09/2026 21:00 10 6.785
10/09/2026 20:57 100 6.785
10/09/2026 20:54 100 6.785
10/09/2026 20:54 100 6.785
10/09/2026 20:54 1 6.785
10/09/2026 20:52 72 6.79
10/09/2026 20:51 2 6.795
10/09/2026 20:51 1 6.795
10/09/2026 20:50 1 6.795
10/09/2026 20:50 1 6.795
10/09/2026 20:50 1 6.795
10/09/2026 20:46 100 6.79
10/09/2026 20:46 163 6.79
10/09/2026 20:46 37 6.79
10/09/2026 20:46 24 6.79
10/09/2026 20:46 111 6.79
10/09/2026 20:46 28 6.79
10/09/2026 20:46 100 6.785
10/09/2026 20:46 1 6.785
10/09/2026 20:45 1 6.785
10/09/2026 20:44 300 6.78
10/09/2026 20:42 1 6.785
10/09/2026 20:41 100 6.785
10/09/2026 20:40 100 6.785
10/09/2026 20:40 2 6.785
10/09/2026 20:40 2 6.785
10/09/2026 20:38 76 6.78
10/09/2026 20:38 24 6.78
10/09/2026 20:38 111 6.78
10/09/2026 20:38 28 6.78
10/09/2026 20:38 300 6.78
10/09/2026 20:38 74 6.78
10/09/2026 20:38 93 6.78
10/09/2026 20:35 1 6.775
10/09/2026 20:33 100 6.78
10/09/2026 20:30 9 6.775
10/09/2026 20:30 2 6.77
10/09/2026 20:30 265 6.77
10/09/2026 20:30 2 6.77
10/09/2026 20:30 100 6.77
10/09/2026 20:30 35 6.77
10/09/2026 20:30 300 6.77
10/09/2026 20:28 100 6.765
10/09/2026 20:27 1 6.765
10/09/2026 20:26 1 6.765
10/09/2026 20:26 1 6.765
10/09/2026 20:23 100 6.765
10/09/2026 20:23 52 6.765
10/09/2026 20:23 1 6.765
10/09/2026 20:23 72 6.765
10/09/2026 20:21 12 6.765
10/09/2026 20:20 54 6.765
10/09/2026 20:20 19 6.765
10/09/2026 20:20 1 6.765
10/09/2026 20:19 10 6.765
10/09/2026 20:19 100 6.765
10/09/2026 20:18 2 6.765
10/09/2026 20:17 7 6.765
10/09/2026 20:16 100 6.765
10/09/2026 20:16 7 6.765
10/09/2026 20:16 4 6.765
10/09/2026 20:15 41 6.77
10/09/2026 20:15 156 6.77
10/09/2026 20:15 144 6.77
10/09/2026 20:15 100 6.77
10/09/2026 20:15 100 6.77
10/09/2026 20:15 38 6.77
10/09/2026 20:13 8 6.775
10/09/2026 20:13 100 6.775
10/09/2026 20:12 100 6.78
10/09/2026 20:12 121 6.78
10/09/2026 20:12 36 6.78
10/09/2026 20:12 39 6.78
10/09/2026 20:12 26 6.78
10/09/2026 20:12 74 6.78
10/09/2026 20:12 526 6.78
10/09/2026 20:11 100 6.785
10/09/2026 20:11 13 6.785
10/09/2026 20:10 13 6.785
10/09/2026 20:09 74 6.785
10/09/2026 20:09 100 6.785
10/09/2026 20:09 100 6.78
10/09/2026 20:09 100 6.78
10/09/2026 20:09 65 6.78
10/09/2026 20:09 300 6.775
10/09/2026 20:09 100 6.775
10/09/2026 20:09 100 6.775
10/09/2026 20:08 52 6.775
10/09/2026 20:08 48 6.775
10/09/2026 20:08 100 6.775
10/09/2026 20:08 96 6.775
10/09/2026 20:08 52 6.775
10/09/2026 20:08 48 6.775
10/09/2026 20:08 100 6.775
10/09/2026 20:08 7 6.78
10/09/2026 20:08 7 6.78
10/09/2026 20:08 14 6.78
10/09/2026 20:08 100 6.78
10/09/2026 20:08 100 6.78
10/09/2026 20:08 100 6.78
10/09/2026 20:08 300 6.78
10/09/2026 20:08 36 6.78
10/09/2026 20:08 33 6.78
10/09/2026 20:08 200 6.78
10/09/2026 20:08 23 6.78
10/09/2026 20:07 7 6.785
10/09/2026 20:05 7 6.785
10/09/2026 20:04 7 6.785
10/09/2026 20:04 7 6.785
10/09/2026 20:03 7 6.785
10/09/2026 20:00 1 6.785
10/09/2026 20:00 13 6.785
10/09/2026 19:59 46 6.785
10/09/2026 19:59 1 6.785
10/09/2026 19:59 1 6.785
10/09/2026 19:53 1 6.785
10/09/2026 19:52 100 6.785
10/09/2026 19:50 100 6.785
10/09/2026 19:49 77 6.78
10/09/2026 19:49 23 6.78
10/09/2026 19:49 13 6.78
10/09/2026 19:49 51 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 9 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 4 6.78
10/09/2026 19:49 4 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 3 6.78
10/09/2026 19:49 3 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 3 6.78
10/09/2026 19:49 3 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 2 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 1 6.78
10/09/2026 19:49 116 6.78
10/09/2026 19:49 104 6.785
10/09/2026 19:46 100 6.79
10/09/2026 19:44 72 6.785
10/09/2026 19:37 100 6.785
10/09/2026 19:36 1 6.785
10/09/2026 19:35 100 6.78
10/09/2026 19:35 84 6.78
10/09/2026 19:35 16 6.78
10/09/2026 19:35 20 6.78
10/09/2026 19:35 96 6.78
10/09/2026 19:35 96 6.78
10/09/2026 19:29 1 6.785
10/09/2026 19:24 1 6.785
10/09/2026 19:22 89 6.785
10/09/2026 19:22 14 6.785
10/09/2026 19:22 52 6.785
10/09/2026 19:22 148 6.785
10/09/2026 19:22 14 6.78
10/09/2026 19:22 66 6.78
10/09/2026 19:22 41 6.78
10/09/2026 19:22 55 6.78
10/09/2026 19:22 45 6.78
10/09/2026 19:22 41 6.78
10/09/2026 19:22 36 6.78
10/09/2026 19:22 41 6.78
10/09/2026 19:22 100 6.78
10/09/2026 19:22 17 6.78
10/09/2026 19:22 43 6.78
10/09/2026 19:22 57 6.78
10/09/2026 19:22 43 6.78
10/09/2026 19:18 100 6.785
10/09/2026 19:18 40 6.78
10/09/2026 19:18 43 6.78
10/09/2026 19:18 100 6.78
10/09/2026 19:18 17 6.78
10/09/2026 19:18 63 6.78
10/09/2026 19:18 37 6.78
10/09/2026 19:18 54 6.78
10/09/2026 19:16 61 6.79
10/09/2026 19:16 48 6.79
10/09/2026 19:16 60 6.79
10/09/2026 19:12 4 6.79
10/09/2026 19:11 100 6.79
10/09/2026 19:09 5 6.795
10/09/2026 19:07 15 6.795
10/09/2026 19:07 46 6.80
10/09/2026 19:05 1 6.805
10/09/2026 19:03 1 6.805
10/09/2026 19:03 1 6.805
10/09/2026 19:02 20 6.81
10/09/2026 19:02 78 6.81
10/09/2026 19:02 38 6.81
10/09/2026 19:02 62 6.81
10/09/2026 19:02 38 6.81
10/09/2026 19:01 7 6.80
10/09/2026 19:01 12 6.80
10/09/2026 19:01 100 6.80
10/09/2026 19:01 118 6.80
10/09/2026 19:01 12 6.80
10/09/2026 19:01 76 6.80
10/09/2026 19:01 118 6.80
10/09/2026 19:01 100 6.80
10/09/2026 19:01 46 6.80
10/09/2026 18:57 5 6.795
10/09/2026 18:57 247 6.79
10/09/2026 18:57 53 6.79
10/09/2026 18:57 100 6.79
10/09/2026 18:57 62 6.79
10/09/2026 18:57 100 6.795
10/09/2026 18:56 35 6.80
10/09/2026 18:56 82 6.80
10/09/2026 18:56 46 6.80
10/09/2026 18:56 200 6.80
10/09/2026 18:56 100 6.80
10/09/2026 18:56 41 6.80
10/09/2026 18:56 100 6.80
10/09/2026 18:56 85 6.80
10/09/2026 18:56 100 6.80
10/09/2026 18:56 100 6.80
10/09/2026 18:56 5 6.80
10/09/2026 18:54 1 6.795
10/09/2026 18:53 1 6.795
10/09/2026 18:50 1 6.795
10/09/2026 18:49 1 6.795
10/09/2026 18:49 1 6.795
10/09/2026 18:49 20 6.80
10/09/2026 18:49 48 6.80
10/09/2026 18:49 46 6.80
10/09/2026 18:49 32 6.80
10/09/2026 18:47 52 6.80
10/09/2026 18:47 40 6.80
10/09/2026 18:47 68 6.80
10/09/2026 18:47 100 6.80
10/09/2026 18:47 100 6.80
10/09/2026 18:47 100 6.80
10/09/2026 18:47 100 6.80
10/09/2026 18:47 40 6.80
10/09/2026 18:47 46 6.80
10/09/2026 18:47 52 6.80
10/09/2026 18:47 46 6.80
10/09/2026 18:47 74 6.80
10/09/2026 18:47 100 6.80
10/09/2026 18:47 101 6.80
10/09/2026 18:47 28 6.80
10/09/2026 18:46 2 6.795
10/09/2026 18:46 1 6.795
10/09/2026 18:46 181 6.795
10/09/2026 18:46 81 6.795
10/09/2026 18:46 1 6.795
10/09/2026 18:44 3 6.795
10/09/2026 18:44 3 6.795
10/09/2026 18:41 10 6.795
10/09/2026 18:41 100 6.795
10/09/2026 18:41 6 6.795
10/09/2026 18:38 1 6.80
10/09/2026 18:38 46 6.80
10/09/2026 18:37 74 6.80
10/09/2026 18:37 100 6.80
10/09/2026 18:37 14 6.80
10/09/2026 18:37 36 6.805
10/09/2026 18:37 82 6.80
10/09/2026 18:37 118 6.80
10/09/2026 18:37 62 6.80
10/09/2026 18:37 100 6.80
10/09/2026 18:37 38 6.80
10/09/2026 18:37 100 6.80
10/09/2026 18:37 100 6.80
10/09/2026 18:37 7 6.80
10/09/2026 18:36 42 6.795
10/09/2026 18:35 2 6.795
10/09/2026 18:34 1 6.795
10/09/2026 18:34 52 6.80
10/09/2026 18:34 93 6.80
10/09/2026 18:34 93 6.80
10/09/2026 18:34 100 6.80
10/09/2026 18:32 1 6.795
10/09/2026 18:30 1 6.785
10/09/2026 18:29 100 6.785
10/09/2026 18:29 4 6.78
10/09/2026 18:29 300 6.785
10/09/2026 18:29 33 6.785
10/09/2026 18:29 1 6.785
10/09/2026 18:28 5 6.785
10/09/2026 18:27 7 6.78
10/09/2026 18:27 7 6.78
10/09/2026 18:27 100 6.78
10/09/2026 18:23 100 6.775
10/09/2026 18:22 1 6.775
10/09/2026 18:22 1 6.775
10/09/2026 18:21 100 6.765
10/09/2026 18:17 1 6.755
10/09/2026 18:13 46 6.75
10/09/2026 18:13 27 6.75
10/09/2026 18:13 100 6.75
10/09/2026 18:13 50 6.75
10/09/2026 18:13 57 6.75
10/09/2026 18:13 100 6.75
10/09/2026 18:13 36 6.75
10/09/2026 18:13 24 6.75
10/09/2026 18:13 100 6.75
10/09/2026 18:13 62 6.75
10/09/2026 18:11 77 6.76
10/09/2026 18:11 90 6.76
10/09/2026 18:11 17 6.76
10/09/2026 18:11 56 6.76
10/09/2026 18:05 1 6.765
10/09/2026 18:04 82 6.765
10/09/2026 18:04 100 6.765
10/09/2026 18:04 118 6.765
10/09/2026 18:04 100 6.77
10/09/2026 18:04 1 6.77
10/09/2026 18:04 200 6.77
10/09/2026 18:04 100 6.77
10/09/2026 18:04 58 6.77
10/09/2026 18:04 10 6.77
10/09/2026 18:00 100 6.77
10/09/2026 18:00 73 6.77
10/09/2026 18:00 45 6.77
10/09/2026 18:00 100 6.77
10/09/2026 18:00 300 6.77
10/09/2026 18:00 58 6.77
10/09/2026 18:00 100 6.77
10/09/2026 18:00 100 6.765
10/09/2026 18:00 100 6.76
10/09/2026 18:00 100 6.76
10/09/2026 18:00 7 6.76
10/09/2026 18:00 100 6.755
10/09/2026 17:56 1 6.755
10/09/2026 17:56 25 6.755
10/09/2026 17:55 100 6.755
10/09/2026 17:50 10 6.755
10/09/2026 17:50 100 6.75
10/09/2026 17:50 62 6.75
10/09/2026 17:50 55 6.75
10/09/2026 17:50 100 6.745
10/09/2026 17:50 100 6.75
10/09/2026 17:50 33 6.75
10/09/2026 17:50 67 6.75
10/09/2026 17:50 60 6.75
10/09/2026 17:48 60 6.75
10/09/2026 17:48 100 6.75
10/09/2026 17:48 62 6.75
10/09/2026 17:48 100 6.75
10/09/2026 17:48 33 6.75
10/09/2026 17:48 167 6.75
10/09/2026 17:48 100 6.75
10/09/2026 17:48 48 6.75
10/09/2026 17:47 56 6.76
10/09/2026 17:47 211 6.76
10/09/2026 17:47 82 6.765
10/09/2026 17:47 18 6.765
10/09/2026 17:47 100 6.765
10/09/2026 17:43 89 6.76
10/09/2026 17:43 7 6.76
10/09/2026 17:43 100 6.76
10/09/2026 17:42 38 6.76
10/09/2026 17:42 134 6.76
10/09/2026 17:42 128 6.76
10/09/2026 17:42 56 6.76
10/09/2026 17:40 100 6.765
10/09/2026 17:40 236 6.77
10/09/2026 17:40 64 6.77
10/09/2026 17:40 74 6.77
10/09/2026 17:40 58 6.77
10/09/2026 17:33 38 6.77
10/09/2026 17:31 5 6.77
10/09/2026 17:31 95 6.77
10/09/2026 17:31 9 6.77
10/09/2026 17:31 43 6.77
10/09/2026 17:31 86 6.77
10/09/2026 17:31 100 6.77
10/09/2026 17:31 58 6.77
10/09/2026 17:29 1 6.765
10/09/2026 17:29 39 6.765
10/09/2026 17:28 58 6.77
10/09/2026 17:28 45 6.77
10/09/2026 17:27 1 6.765
10/09/2026 17:26 1 6.765
10/09/2026 17:24 45 6.76
10/09/2026 17:24 1 6.76
10/09/2026 17:24 6 6.76
10/09/2026 17:24 112 6.76
10/09/2026 17:24 88 6.76
10/09/2026 17:24 56 6.76
10/09/2026 17:21 32 6.765
10/09/2026 17:21 100 6.76
10/09/2026 17:21 200 6.76
10/09/2026 17:21 56 6.76
10/09/2026 17:20 54 6.76
10/09/2026 17:20 44 6.76
10/09/2026 17:20 200 6.76
10/09/2026 17:20 156 6.76
10/09/2026 17:20 10 6.76
10/09/2026 17:20 42 6.76
10/09/2026 17:20 22 6.765
10/09/2026 17:20 119 6.765
10/09/2026 17:20 1 6.765
10/09/2026 17:19 95 6.765
10/09/2026 17:19 10 6.765
10/09/2026 17:19 1 6.765
10/09/2026 17:18 1 6.765
10/09/2026 17:16 1 6.765
10/09/2026 17:14 100 6.76
10/09/2026 17:14 100 6.76
10/09/2026 17:14 42 6.76
10/09/2026 17:14 100 6.76
10/09/2026 17:14 21 6.75
10/09/2026 17:14 455 6.75
10/09/2026 17:14 45 6.75
10/09/2026 17:14 7 6.75
10/09/2026 17:14 48 6.75
10/09/2026 17:10 1 6.745
10/09/2026 17:09 1 6.745
10/09/2026 17:09 1 6.745
10/09/2026 17:09 100 6.745
10/09/2026 17:08 1 6.745
10/09/2026 17:04 1 6.745
10/09/2026 17:04 100 6.745
10/09/2026 17:03 1 6.745
10/09/2026 17:02 1 6.745
10/09/2026 17:01 1 6.745
10/09/2026 17:00 100 6.745
10/09/2026 17:00 74 6.75
10/09/2026 17:00 26 6.75
10/09/2026 17:00 7 6.75
10/09/2026 17:00 72 6.75
10/09/2026 17:00 48 6.75
10/09/2026 17:00 100 6.755
10/09/2026 17:00 100 6.755
10/09/2026 17:00 100 6.755
10/09/2026 16:56 33 6.755
10/09/2026 16:55 68 6.75
10/09/2026 16:55 60 6.75
10/09/2026 16:55 100 6.75
10/09/2026 16:55 7 6.75
10/09/2026 16:55 10 6.75
10/09/2026 16:55 100 6.75
10/09/2026 16:55 48 6.75
10/09/2026 16:53 1 6.755
10/09/2026 16:52 21 6.755
10/09/2026 16:52 1 6.765
10/09/2026 16:47 100 6.76
10/09/2026 16:47 300 6.76
10/09/2026 16:47 42 6.76
10/09/2026 16:46 200 6.77
10/09/2026 16:46 100 6.77
10/09/2026 16:42 10 6.76
10/09/2026 16:42 100 6.755
10/09/2026 16:41 11 6.755
10/09/2026 16:40 100 6.755
10/09/2026 16:40 1 6.755
10/09/2026 16:40 1 6.755
10/09/2026 16:37 100 6.755
10/09/2026 16:36 1 6.755
10/09/2026 16:36 1 6.755
10/09/2026 16:36 7 6.755
10/09/2026 16:35 100 6.75
10/09/2026 16:34 100 6.745
10/09/2026 16:34 95 6.745
10/09/2026 16:34 61 6.75
10/09/2026 16:34 300 6.75
10/09/2026 16:34 60 6.75
10/09/2026 16:34 2 6.75
10/09/2026 16:33 34 6.755
10/09/2026 16:33 36 6.76
10/09/2026 16:30 14 6.765
10/09/2026 16:30 100 6.76
10/09/2026 16:30 100 6.755
10/09/2026 16:30 100 6.76
10/09/2026 16:30 36 6.76
10/09/2026 16:27 10 6.77
10/09/2026 16:27 38 6.77
10/09/2026 16:27 100 6.77
10/09/2026 16:26 35 6.77
10/09/2026 16:26 3 6.77
10/09/2026 16:26 2 6.77
10/09/2026 16:22 100 6.76
10/09/2026 16:22 36 6.76
10/09/2026 16:22 37 6.76
10/09/2026 16:21 4 6.76
10/09/2026 16:21 16 6.76
10/09/2026 16:21 36 6.76
10/09/2026 16:21 1 6.765
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 54 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 1 6.76
10/09/2026 16:20 36 6.76
10/09/2026 16:20 57 6.76
10/09/2026 16:20 27 6.76
10/09/2026 16:19 10 6.76
10/09/2026 16:15 20 6.77
10/09/2026 16:15 27 6.77
10/09/2026 16:15 58 6.77
10/09/2026 16:15 100 6.77
10/09/2026 16:15 54 6.77
10/09/2026 16:15 26 6.77
10/09/2026 16:15 38 6.77
10/09/2026 16:15 54 6.77
10/09/2026 16:15 26 6.77
10/09/2026 16:15 100 6.77
10/09/2026 16:15 100 6.765
10/09/2026 16:13 1 6.765
10/09/2026 16:12 100 6.77
10/09/2026 16:12 100 6.77
10/09/2026 16:12 20 6.77
10/09/2026 16:12 18 6.77
10/09/2026 16:12 100 6.77
10/09/2026 16:08 100 6.77
10/09/2026 16:08 1 6.765
10/09/2026 16:08 38 6.77
10/09/2026 16:08 8 6.77
10/09/2026 16:08 1 6.775
10/09/2026 16:07 1 6.775
10/09/2026 16:07 1 6.775
10/09/2026 16:06 100 6.76
10/09/2026 16:06 17 6.77
10/09/2026 16:06 1 6.775
10/09/2026 16:05 32 6.78
10/09/2026 16:05 100 6.78
10/09/2026 16:05 1 6.78
10/09/2026 16:05 1 6.785
10/09/2026 16:05 60 6.785
10/09/2026 16:04 100 6.78
10/09/2026 16:03 23 6.78
10/09/2026 16:02 1 6.78
10/09/2026 16:01 24 6.78
10/09/2026 16:01 26 6.78
10/09/2026 16:01 100 6.78
10/09/2026 16:00 74 6.78
10/09/2026 16:00 26 6.78
10/09/2026 15:59 100 6.79
10/09/2026 15:59 30 6.80
10/09/2026 15:59 30 6.80
10/09/2026 15:59 6 6.79
10/09/2026 15:59 100 6.79
10/09/2026 15:59 100 6.79
10/09/2026 15:59 30 6.79
10/09/2026 15:58 100 6.795
10/09/2026 15:58 1 6.795
10/09/2026 15:56 50 6.795
10/09/2026 15:55 2 6.795
10/09/2026 15:55 100 6.795
10/09/2026 15:53 1 6.81
10/09/2026 15:53 100 6.81
10/09/2026 15:49 106 6.775
10/09/2026 15:49 100 6.775
10/09/2026 15:49 14 6.78
10/09/2026 15:48 1 6.785
10/09/2026 15:48 1 6.785
10/09/2026 15:47 1 6.785
10/09/2026 15:47 22 6.78
10/09/2026 15:46 300 6.79
10/09/2026 15:46 36 6.80
10/09/2026 15:46 64 6.80
10/09/2026 15:46 22 6.80
10/09/2026 15:46 46 6.81
10/09/2026 15:46 18 6.81
10/09/2026 15:45 1 6.815
10/09/2026 15:45 13 6.81
10/09/2026 15:45 5 6.81
10/09/2026 15:45 38 6.805
10/09/2026 15:45 100 6.805
10/09/2026 15:45 1 6.805
10/09/2026 15:45 100 6.805
10/09/2026 15:44 18 6.81
10/09/2026 15:44 1 6.81
10/09/2026 15:44 1 6.81
10/09/2026 15:44 2 6.81
10/09/2026 15:44 34 6.81
10/09/2026 15:44 1 6.81
10/09/2026 15:44 1 6.81
10/09/2026 15:44 1 6.81
10/09/2026 15:43 1 6.805
10/09/2026 15:43 42 6.805
10/09/2026 15:43 1 6.805
10/09/2026 15:43 1 6.805
10/09/2026 15:42 18 6.81
10/09/2026 15:42 34 6.81
10/09/2026 15:41 32 6.80
10/09/2026 15:41 22 6.80
10/09/2026 15:41 31 6.80
10/09/2026 15:41 100 6.80
10/09/2026 15:41 100 6.80
10/09/2026 15:41 46 6.80
10/09/2026 15:41 23 6.80
10/09/2026 15:41 100 6.80
10/09/2026 15:41 20 6.80
10/09/2026 15:41 18 6.81
10/09/2026 15:41 100 6.81
10/09/2026 15:41 23 6.81
10/09/2026 15:41 58 6.81
10/09/2026 15:41 58 6.80
10/09/2026 15:41 1156 6.80
10/09/2026 15:41 34 6.80
10/09/2026 15:41 10 6.80
10/09/2026 15:41 8 6.79
10/09/2026 15:41 1 6.79
10/09/2026 15:41 49 6.79
10/09/2026 15:41 12 6.79
10/09/2026 15:41 1 6.79
10/09/2026 15:41 8 6.79
10/09/2026 15:41 1 6.79
10/09/2026 15:41 49 6.79
10/09/2026 15:41 57 6.79
10/09/2026 15:41 1 6.79
10/09/2026 15:41 9 6.79
10/09/2026 15:41 49 6.79
10/09/2026 15:41 49 6.79
10/09/2026 15:41 57 6.79
10/09/2026 15:41 58 6.79
10/09/2026 15:41 1 6.79
10/09/2026 15:41 58 6.79
10/09/2026 15:41 57 6.79
10/09/2026 15:41 1 6.79
10/09/2026 15:41 58 6.79
10/09/2026 15:41 58 6.79
10/09/2026 15:41 58 6.79
10/09/2026 15:41 200 6.79
10/09/2026 15:40 84 6.78
10/09/2026 15:38 1 6.78
10/09/2026 15:38 16 6.78
10/09/2026 15:38 16 6.78
10/09/2026 15:38 16 6.78
10/09/2026 15:38 16 6.78
10/09/2026 15:38 100 6.78
10/09/2026 15:37 1 6.785
10/09/2026 15:37 100 6.79
10/09/2026 15:37 1 6.795
10/09/2026 15:37 16 6.80
10/09/2026 15:37 17 6.80
10/09/2026 15:37 83 6.80
10/09/2026 15:35 100 6.80
10/09/2026 15:35 16 6.79
10/09/2026 15:35 1 6.79
10/09/2026 15:35 16 6.79
10/09/2026 15:35 16 6.79
10/09/2026 15:35 14 6.79
10/09/2026 15:35 16 6.80
10/09/2026 15:35 14 6.80
10/09/2026 15:35 14 6.80
10/09/2026 15:35 14 6.80
10/09/2026 15:35 14 6.80
10/09/2026 15:35 14 6.80
10/09/2026 15:35 12 6.77
10/09/2026 15:35 12 6.77
10/09/2026 15:35 2 6.77
10/09/2026 15:35 10 6.78
10/09/2026 15:35 10 6.78
10/09/2026 15:35 10 6.78
10/09/2026 15:35 41 6.78
10/09/2026 15:35 1 6.78
10/09/2026 15:35 100 6.78
10/09/2026 15:35 14 6.79
10/09/2026 15:35 14 6.79
10/09/2026 15:35 14 6.79
10/09/2026 15:35 14 6.79
10/09/2026 15:35 14 6.79
10/09/2026 15:33 100 6.775
10/09/2026 15:33 100 6.775
10/09/2026 15:31 2 6.80
10/09/2026 15:31 100 6.80
10/09/2026 15:31 100 6.80
10/09/2026 15:31 100 6.80
10/09/2026 15:31 98 6.80
10/09/2026 15:31 2 6.80
10/09/2026 15:31 100 6.79
10/09/2026 15:31 100 6.79
10/09/2026 15:31 200 6.78
10/09/2026 15:31 100 6.79
10/09/2026 15:31 56 6.80
10/09/2026 15:31 113 6.80
10/09/2026 15:31 18 6.80
10/09/2026 15:31 4 6.80
10/09/2026 15:31 65 6.80
10/09/2026 15:31 1000 6.80
10/09/2026 15:30 1750 6.81
10/09/2026 11:20 1 6.81
10/09/2026 11:17 1 7.17
10/09/2026 11:17 1 6.97