New Mountn Finc Rg
NMFC
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:58
Geld
Volumen 		Brief
22.10.2024 - 15:59:58
Brief
Volumen
11.57
-0.05 ( -0.43% )
11.57
300
11.58
1'100
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:59 1 11.57
10/22/2024 15:59 145 11.575
10/22/2024 15:59 100 11.575
10/22/2024 15:59 141 11.575
10/22/2024 15:59 2 11.57
10/22/2024 15:59 6 11.57
10/22/2024 15:59 20 11.57
10/22/2024 15:59 21 11.57
10/22/2024 15:59 5 11.58
10/22/2024 15:59 26 11.57
10/22/2024 15:59 61 11.57
10/22/2024 15:59 1 11.57
10/22/2024 15:59 82 11.575
10/22/2024 15:59 1 11.57
10/22/2024 15:59 1 11.575
10/22/2024 15:59 100 11.58
10/22/2024 15:59 100 11.58
10/22/2024 15:59 1 11.57
10/22/2024 15:59 100 11.58
10/22/2024 15:59 1 11.57
10/22/2024 15:59 42 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 1 11.57
10/22/2024 15:59 70 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 1 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 25 11.575
10/22/2024 15:59 100 11.575
10/22/2024 15:59 100 11.575
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 200 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 81 11.57
10/22/2024 15:59 200 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 445 11.57
10/22/2024 15:59 800 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.575
10/22/2024 15:59 200 11.575
10/22/2024 15:59 136 11.575
10/22/2024 15:59 1 11.57
10/22/2024 15:59 1 11.575
10/22/2024 15:59 8 11.57
10/22/2024 15:59 10 11.58
10/22/2024 15:59 13 11.57
10/22/2024 15:59 3 11.57
10/22/2024 15:59 74 11.575
10/22/2024 15:59 3 11.57
10/22/2024 15:59 99 11.57
10/22/2024 15:59 52 11.57
10/22/2024 15:59 600 11.57
10/22/2024 15:59 52 11.57
10/22/2024 15:59 5 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 30 11.57
10/22/2024 15:59 5 11.57
10/22/2024 15:59 52 11.57
10/22/2024 15:59 30 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 30 11.57
10/22/2024 15:59 355 11.57
10/22/2024 15:59 1 11.57
10/22/2024 15:59 1 11.57
10/22/2024 15:59 96 11.57
10/22/2024 15:59 4 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 100 11.57
10/22/2024 15:59 200 11.56
10/22/2024 15:59 100 11.57
10/22/2024 15:59 5 11.565
10/22/2024 15:59 96 11.57
10/22/2024 15:59 4 11.57
10/22/2024 15:59 52 11.565
10/22/2024 15:59 10 11.57
10/22/2024 15:59 5 11.565
10/22/2024 15:59 100 11.57
10/22/2024 15:59 61 11.57
10/22/2024 15:59 3 11.57
10/22/2024 15:59 96 11.57
10/22/2024 15:59 1 11.57
10/22/2024 15:59 3 11.57
10/22/2024 15:59 30 11.56
10/22/2024 15:59 100 11.57
10/22/2024 15:59 2 11.57
10/22/2024 15:59 36 11.565
10/22/2024 15:59 90 11.565
10/22/2024 15:59 10 11.565
10/22/2024 15:59 5 11.56
10/22/2024 15:59 200 11.56
10/22/2024 15:58 100 11.565
10/22/2024 15:58 25 11.57
10/22/2024 15:58 25 11.57
10/22/2024 15:58 60 11.565
10/22/2024 15:58 100 11.57
10/22/2024 15:58 3 11.565
10/22/2024 15:58 100 11.57
10/22/2024 15:58 1 11.57
10/22/2024 15:58 3 11.57
10/22/2024 15:58 3 11.565
10/22/2024 15:58 45 11.57
10/22/2024 15:58 49 11.57
10/22/2024 15:58 3 11.57
10/22/2024 15:58 3 11.57
10/22/2024 15:58 100 11.57
10/22/2024 15:58 97 11.57
10/22/2024 15:58 3 11.57
10/22/2024 15:58 100 11.57
10/22/2024 15:58 200 11.57
10/22/2024 15:58 2 11.565
10/22/2024 15:58 16 11.57
10/22/2024 15:58 1 11.57
10/22/2024 15:58 100 11.57
10/22/2024 15:58 3 11.565
10/22/2024 15:58 100 11.565
10/22/2024 15:58 100 11.57
10/22/2024 15:58 3 11.565
10/22/2024 15:58 5 11.565
10/22/2024 15:57 39 11.565
10/22/2024 15:57 100 11.57
10/22/2024 15:57 3 11.565
10/22/2024 15:57 100 11.565
10/22/2024 15:57 10 11.565
10/22/2024 15:57 5 11.56
10/22/2024 15:57 3 11.565
10/22/2024 15:57 2 11.57
10/22/2024 15:57 52 11.565
10/22/2024 15:57 10 11.57
10/22/2024 15:57 10 11.565
10/22/2024 15:57 100 11.57
10/22/2024 15:56 5 11.56
10/22/2024 15:56 100 11.5664
10/22/2024 15:56 100 11.5669
10/22/2024 15:56 10 11.57
10/22/2024 15:56 100 11.5688
10/22/2024 15:56 77 11.565
10/22/2024 15:56 100 11.565
10/22/2024 15:56 100 11.5669
10/22/2024 15:56 52 11.565
10/22/2024 15:56 10 11.57
10/22/2024 15:56 100 11.5646
10/22/2024 15:56 100 11.574
10/22/2024 15:55 71 11.57
10/22/2024 15:55 100 11.5692
10/22/2024 15:55 514 11.5601
10/22/2024 15:55 218 11.565
10/22/2024 15:55 52 11.565
10/22/2024 15:55 548 11.565
10/22/2024 15:55 218 11.565
10/22/2024 15:55 218 11.565
10/22/2024 15:55 400 11.565
10/22/2024 15:55 200 11.565
10/22/2024 15:55 200 11.565
10/22/2024 15:55 100 11.565
10/22/2024 15:55 200 11.565
10/22/2024 15:55 218 11.565
10/22/2024 15:55 400 11.565
10/22/2024 15:55 400 11.565
10/22/2024 15:55 100 11.57
10/22/2024 15:55 100 11.573
10/22/2024 15:55 100 11.57
10/22/2024 15:55 100 11.57
10/22/2024 15:55 100 11.57
10/22/2024 15:55 100 11.5732
10/22/2024 15:55 87 11.57
10/22/2024 15:55 47 11.57
10/22/2024 15:55 61 11.57
10/22/2024 15:55 47 11.57
10/22/2024 15:55 64 11.57
10/22/2024 15:55 100 11.57
10/22/2024 15:55 100 11.57
10/22/2024 15:55 23 11.57
10/22/2024 15:55 23 11.57
10/22/2024 15:55 287 11.57
10/22/2024 15:55 13 11.575
10/22/2024 15:55 59 11.57
10/22/2024 15:55 121 11.57
10/22/2024 15:55 100 11.57
10/22/2024 15:55 100 11.57
10/22/2024 15:55 400 11.57
10/22/2024 15:55 20 11.575
10/22/2024 15:55 13 11.575
10/22/2024 15:55 48 11.575
10/22/2024 15:55 10 11.57
10/22/2024 15:55 9 11.575
10/22/2024 15:55 9 11.575
10/22/2024 15:55 9 11.575
10/22/2024 15:55 2 11.57
10/22/2024 15:55 91 11.57
10/22/2024 15:55 17 11.57
10/22/2024 15:55 9 11.57
10/22/2024 15:55 9 11.57
10/22/2024 15:55 9 11.57
10/22/2024 15:55 9 11.57
10/22/2024 15:55 9 11.57
10/22/2024 15:55 9 11.57
10/22/2024 15:55 9 11.575
10/22/2024 15:55 9 11.575
10/22/2024 15:55 9 11.575
10/22/2024 15:55 9 11.575
10/22/2024 15:55 3 11.575
10/22/2024 15:55 6 11.575
10/22/2024 15:55 4 11.575
10/22/2024 15:55 5 11.575