New Mountn Finc (USD)
NMFC
USD
No chart data available
Market:
NMS
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
04/27/2026 - 19:32:07
Bid
04/27/2026 - 19:35:38
Bid
Volume 		Ask
04/27/2026 - 19:35:38
Ask
Volume
8.23
+0.14 ( +1.73% )
8.21
500
8.23
800
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
04/27/2026 13:32 20 8.23
04/27/2026 13:32 100 8.225
04/27/2026 13:32 27 8.23
04/27/2026 13:32 800 8.23
04/27/2026 13:32 210 8.23
04/27/2026 13:32 8 8.23
04/27/2026 13:32 76 8.23
04/27/2026 13:32 210 8.23
04/27/2026 13:32 145 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 200 8.23
04/27/2026 13:32 38 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 6 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 100 8.225
04/27/2026 13:32 200 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 69 8.22
04/27/2026 13:32 100 8.23
04/27/2026 13:32 210 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 210 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 78 8.225
04/27/2026 13:32 28 8.225
04/27/2026 13:32 200 8.23
04/27/2026 13:32 110 8.23
04/27/2026 13:32 210 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 200 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 2 8.23
04/27/2026 13:32 80 8.23
04/27/2026 13:32 16 8.23
04/27/2026 13:32 100 8.23
04/27/2026 13:32 10 8.23
04/27/2026 13:32 18 8.23
04/27/2026 13:32 100 8.225
04/27/2026 13:32 100 8.22
04/27/2026 13:32 10 8.22
04/27/2026 13:32 81 8.22
04/27/2026 13:32 69 8.22
04/27/2026 13:32 78 8.22
04/27/2026 13:32 110 8.22
04/27/2026 13:32 20 8.22
04/27/2026 13:32 110 8.22
04/27/2026 13:32 2 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 38 8.215
04/27/2026 13:32 100 8.22
04/27/2026 13:32 80 8.22
04/27/2026 13:32 28 8.22
04/27/2026 13:32 340 8.215
04/27/2026 13:32 22 8.22
04/27/2026 13:32 50 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 80 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 10 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 10 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 10 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 50 8.22
04/27/2026 13:32 60 8.22
04/27/2026 13:32 10 8.22
04/27/2026 13:32 230 8.22
04/27/2026 13:32 270 8.22
04/27/2026 13:32 100 8.22
04/27/2026 13:32 36 8.22
04/27/2026 13:32 340 8.215
04/27/2026 13:32 100 8.21
04/27/2026 13:32 38 8.21
04/27/2026 13:32 200 8.21
04/27/2026 13:32 14 8.21
04/27/2026 13:32 20 8.21
04/27/2026 13:32 62 8.21
04/27/2026 13:32 38 8.21
04/27/2026 13:32 10 8.21
04/27/2026 13:32 100 8.21
04/27/2026 13:32 100 8.21
04/27/2026 13:32 10 8.21
04/27/2026 13:32 100 8.21
04/27/2026 13:32 100 8.21
04/27/2026 13:32 1 8.21
04/27/2026 13:32 400 8.21
04/27/2026 13:32 100 8.21
04/27/2026 13:32 31 8.21
04/27/2026 13:31 2 8.21
04/27/2026 13:31 8 8.2001
04/27/2026 13:31 17 8.1942
04/27/2026 13:31 40 8.1942
04/27/2026 13:31 2 8.204
04/27/2026 13:31 0 8.205
04/27/2026 13:31 3 8.205
04/27/2026 13:31 1 8.21
04/27/2026 13:31 8 8.20
04/27/2026 13:31 4 8.20
04/27/2026 13:31 2 8.21
04/27/2026 13:31 3 8.204
04/27/2026 13:31 1 8.21
04/27/2026 13:30 8 8.1998
04/27/2026 13:30 1 8.2014
04/27/2026 13:30 0 8.205
04/27/2026 13:30 5 8.21
04/27/2026 13:30 8 8.1996
04/27/2026 13:30 100 8.21
04/27/2026 13:30 14 8.1921
04/27/2026 13:30 68 8.1921
04/27/2026 13:30 32 8.195
04/27/2026 13:29 21 8.1921
04/27/2026 13:29 5 8.21
04/27/2026 13:29 2 8.204
04/27/2026 13:29 24 8.1921
04/27/2026 13:29 20 8.1921
04/27/2026 13:29 4 8.2001
04/27/2026 13:29 4 8.2001
04/27/2026 13:29 4 8.198
04/27/2026 13:29 5 8.198
04/27/2026 13:29 100 8.198
04/27/2026 13:28 1 8.205
04/27/2026 13:28 100 8.1926
04/27/2026 13:28 2 8.204
04/27/2026 13:28 1 8.1979
04/27/2026 13:27 4 8.1985
04/27/2026 13:27 1 8.2004
04/27/2026 13:27 2 8.204
04/27/2026 13:27 2 8.20
04/27/2026 13:27 2 8.205
04/27/2026 13:27 44 8.205
04/27/2026 13:27 8 8.205
04/27/2026 13:27 13 8.205
04/27/2026 13:27 5 8.20
04/27/2026 13:27 2 8.20
04/27/2026 13:27 32 8.20
04/27/2026 13:27 14 8.20
04/27/2026 13:27 100 8.20
04/27/2026 13:27 3 8.20
04/27/2026 13:27 500 8.20
04/27/2026 13:27 28 8.20
04/27/2026 13:27 2 8.195