New Mountn Finc (USD)
NMFC
USD
No chart data available
Market:
NMS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
7.73
-0.06 ( -0.77% )
7.72
1,400
7.73
1,000
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 7.73
08/14/2026 23:29 19 7.72
08/14/2026 23:20 � 7.73
08/14/2026 22:30 � 7.73
08/14/2026 22:00 � 7.73
08/14/2026 22:00 31161 7.73
08/14/2026 21:59 1 7.725
08/14/2026 21:59 5 7.725
08/14/2026 21:59 3 7.725
08/14/2026 21:59 300 7.73
08/14/2026 21:59 100 7.725
08/14/2026 21:59 270 7.73
08/14/2026 21:59 213 7.73
08/14/2026 21:59 147 7.73
08/14/2026 21:59 15 7.73
08/14/2026 21:59 95 7.725
08/14/2026 21:59 242 7.725
08/14/2026 21:59 38 7.73
08/14/2026 21:59 13 7.73
08/14/2026 21:59 20 7.73
08/14/2026 21:59 700 7.73
08/14/2026 21:59 100 7.73
08/14/2026 21:59 200 7.73
08/14/2026 21:59 300 7.73
08/14/2026 21:59 200 7.73
08/14/2026 21:59 700 7.73
08/14/2026 21:59 300 7.73
08/14/2026 21:59 100 7.73
08/14/2026 21:59 39 7.73
08/14/2026 21:59 100 7.73
08/14/2026 21:59 80 7.73
08/14/2026 21:59 82 7.73
08/14/2026 21:59 261 7.73
08/14/2026 21:59 13 7.73
08/14/2026 21:59 7 7.73
08/14/2026 21:59 119 7.73
08/14/2026 21:59 25 7.725
08/14/2026 21:59 25 7.725
08/14/2026 21:59 12 7.725
08/14/2026 21:59 55 7.72
08/14/2026 21:59 27 7.72
08/14/2026 21:59 63 7.72
08/14/2026 21:59 100 7.72
08/14/2026 21:59 194 7.72
08/14/2026 21:59 600 7.72
08/14/2026 21:59 149 7.72
08/14/2026 21:59 53 7.72
08/14/2026 21:59 100 7.72
08/14/2026 21:59 100 7.72
08/14/2026 21:59 600 7.72
08/14/2026 21:59 100 7.72
08/14/2026 21:59 242 7.715
08/14/2026 21:59 200 7.715
08/14/2026 21:59 200 7.715
08/14/2026 21:59 100 7.715
08/14/2026 21:59 86 7.71
08/14/2026 21:59 14 7.71
08/14/2026 21:59 61 7.71
08/14/2026 21:59 27 7.71
08/14/2026 21:59 100 7.71
08/14/2026 21:59 27 7.71
08/14/2026 21:59 3 7.71
08/14/2026 21:59 52 7.71
08/14/2026 21:59 18 7.71
08/14/2026 21:59 82 7.71
08/14/2026 21:59 100 7.71
08/14/2026 21:59 18 7.71
08/14/2026 21:59 70 7.71
08/14/2026 21:59 225 7.71
08/14/2026 21:59 3 7.71
08/14/2026 21:59 5 7.71
08/14/2026 21:59 30 7.71
08/14/2026 21:59 150 7.71
08/14/2026 21:59 115 7.71
08/14/2026 21:59 157 7.71
08/14/2026 21:59 43 7.71
08/14/2026 21:59 21 7.71
08/14/2026 21:59 200 7.71
08/14/2026 21:59 373 7.71
08/14/2026 21:59 200 7.71
08/14/2026 21:59 320 7.71
08/14/2026 21:59 3 7.71
08/14/2026 21:59 40 7.71
08/14/2026 21:59 387 7.71
08/14/2026 21:59 10 7.71
08/14/2026 21:59 189 7.71
08/14/2026 21:58 299 7.72
08/14/2026 21:58 101 7.72
08/14/2026 21:58 5 7.715
08/14/2026 21:58 48 7.715
08/14/2026 21:58 71 7.715
08/14/2026 21:58 11 7.71
08/14/2026 21:58 20 7.71
08/14/2026 21:58 93 7.715
08/14/2026 21:58 149 7.715
08/14/2026 21:58 200 7.715
08/14/2026 21:58 103 7.72
08/14/2026 21:58 196 7.72
08/14/2026 21:58 4 7.72
08/14/2026 21:57 100 7.72
08/14/2026 21:57 100 7.72
08/14/2026 21:57 200 7.72
08/14/2026 21:57 43 7.72
08/14/2026 21:57 31 7.72
08/14/2026 21:57 3 7.72
08/14/2026 21:57 21 7.72
08/14/2026 21:57 5 7.72
08/14/2026 21:57 21 7.72
08/14/2026 21:57 200 7.72
08/14/2026 21:57 100 7.72
08/14/2026 21:57 6 7.72
08/14/2026 21:57 100 7.72
08/14/2026 21:57 37 7.72
08/14/2026 21:57 50 7.72
08/14/2026 21:57 62 7.72
08/14/2026 21:57 93 7.72
08/14/2026 21:57 81 7.72
08/14/2026 21:57 34 7.72
08/14/2026 21:57 100 7.72
08/14/2026 21:57 21 7.72
08/14/2026 21:57 284 7.72
08/14/2026 21:57 90 7.72
08/14/2026 21:57 192 7.72
08/14/2026 21:57 102 7.72
08/14/2026 21:57 168 7.72
08/14/2026 21:57 200 7.725
08/14/2026 21:57 25 7.725
08/14/2026 21:57 25 7.725
08/14/2026 21:57 42 7.725
08/14/2026 21:57 200 7.725
08/14/2026 21:57 22 7.72
08/14/2026 21:57 34 7.72
08/14/2026 21:57 100 7.72
08/14/2026 21:57 6 7.72
08/14/2026 21:57 21 7.72
08/14/2026 21:57 100 7.72
08/14/2026 21:57 2 7.72
08/14/2026 21:57 13 7.72
08/14/2026 21:57 100 7.725
08/14/2026 21:57 242 7.725
08/14/2026 21:57 1 7.73
08/14/2026 21:57 100 7.73
08/14/2026 21:57 99 7.73
08/14/2026 21:56 1 7.73
08/14/2026 21:56 20 7.73
08/14/2026 21:56 2 7.73
08/14/2026 21:56 185 7.73
08/14/2026 21:56 15 7.73
08/14/2026 21:56 100 7.73
08/14/2026 21:56 85 7.73
08/14/2026 21:56 15 7.73
08/14/2026 21:56 100 7.73
08/14/2026 21:56 100 7.73
08/14/2026 21:56 41 7.73
08/14/2026 21:56 100 7.73
08/14/2026 21:56 20 7.73
08/14/2026 21:56 24 7.73
08/14/2026 21:55 76 7.73
08/14/2026 21:55 24 7.73
08/14/2026 21:55 100 7.73
08/14/2026 21:55 1 7.73
08/14/2026 21:55 1 7.73
08/14/2026 21:55 1 7.73
08/14/2026 21:55 100 7.73
08/14/2026 21:54 4 7.725
08/14/2026 21:54 6 7.73
08/14/2026 21:54 14 7.73
08/14/2026 21:54 86 7.73
08/14/2026 21:53 14 7.73
08/14/2026 21:53 28 7.73
08/14/2026 21:53 72 7.73
08/14/2026 21:53 7 7.73
08/14/2026 21:53 10 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 3 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 3 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 2 7.73
08/14/2026 21:53 2 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 3 7.73
08/14/2026 21:53 64 7.73
08/14/2026 21:53 2 7.73
08/14/2026 21:53 80 7.73
08/14/2026 21:53 72 7.73
08/14/2026 21:53 2 7.73
08/14/2026 21:53 3 7.73
08/14/2026 21:53 6 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 8 7.73
08/14/2026 21:53 10 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 2 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 3 7.73
08/14/2026 21:53 1 7.73
08/14/2026 21:53 2 7.73
08/14/2026 21:53 85 7.73
08/14/2026 21:53 12 7.725
08/14/2026 21:52 15 7.73
08/14/2026 21:52 20 7.73
08/14/2026 21:52 65 7.73
08/14/2026 21:52 99 7.725
08/14/2026 21:52 6 7.725
08/14/2026 21:52 1 7.725
08/14/2026 21:47 1 7.725
08/14/2026 21:46 1 7.72
08/14/2026 21:46 1 7.73
08/14/2026 21:46 100 7.73
08/14/2026 21:46 20 7.73
08/14/2026 21:46 21 7.73
08/14/2026 21:46 1 7.73
08/14/2026 21:45 55 7.73
08/14/2026 21:45 2 7.73
08/14/2026 21:45 76 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 55 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 22 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 76 7.73
08/14/2026 21:45 124 7.73
08/14/2026 21:45 122 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 21 7.73
08/14/2026 21:45 25 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 21 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 24 7.73
08/14/2026 21:45 2 7.73
08/14/2026 21:45 3 7.73
08/14/2026 21:45 21 7.73
08/14/2026 21:45 1 7.73
08/14/2026 21:45 100 7.73
08/14/2026 21:45 24 7.73
08/14/2026 21:42 1 7.725
08/14/2026 21:42 1 7.725
08/14/2026 21:42 37 7.725
08/14/2026 21:40 1 7.725
08/14/2026 21:39 1 7.73
08/14/2026 21:39 1 7.725
08/14/2026 21:36 34 7.73
08/14/2026 21:36 1 7.73
08/14/2026 21:36 1 7.725
08/14/2026 21:36 24 7.73
08/14/2026 21:35 1 7.735
08/14/2026 21:35 5 7.735
08/14/2026 21:35 1 7.735
08/14/2026 21:35 22 7.73
08/14/2026 21:35 78 7.73
08/14/2026 21:35 100 7.73
08/14/2026 21:35 20 7.73
08/14/2026 21:35 100 7.73
08/14/2026 21:34 1 7.725
08/14/2026 21:34 25 7.725
08/14/2026 21:34 100 7.73
08/14/2026 21:34 6 7.73
08/14/2026 21:34 6 7.73
08/14/2026 21:34 6 7.73
08/14/2026 21:34 100 7.73
08/14/2026 21:34 6 7.73
08/14/2026 21:34 18 7.73
08/14/2026 21:34 1 7.735
08/14/2026 21:33 1 7.74
08/14/2026 21:33 1 7.735
08/14/2026 21:33 7 7.735
08/14/2026 21:30 1 7.74
08/14/2026 21:30 1 7.735
08/14/2026 21:28 1 7.74
08/14/2026 21:26 96 7.74
08/14/2026 21:26 4 7.74
08/14/2026 21:25 80 7.74
08/14/2026 21:25 9 7.74
08/14/2026 21:25 1 7.74
08/14/2026 21:23 1 7.735
08/14/2026 21:23 200 7.735
08/14/2026 21:23 1 7.74
08/14/2026 21:23 8 7.735
08/14/2026 21:20 100 7.735
08/14/2026 21:20 25 7.735
08/14/2026 21:19 1 7.735
08/14/2026 21:19 100 7.73
08/14/2026 21:19 100 7.73
08/14/2026 21:19 17 7.73
08/14/2026 21:19 1 7.73
08/14/2026 21:19 1 7.725
08/14/2026 21:19 11 7.73
08/14/2026 21:19 8 7.73
08/14/2026 21:19 9 7.73
08/14/2026 21:19 12 7.73
08/14/2026 21:19 14 7.73
08/14/2026 21:18 1 7.73
08/14/2026 21:17 1 7.73
08/14/2026 21:17 1 7.73
08/14/2026 21:17 100 7.735
08/14/2026 21:17 1 7.74
08/14/2026 21:17 1 7.735
08/14/2026 21:16 1 7.74
08/14/2026 21:16 2 7.735
08/14/2026 21:16 1 7.74
08/14/2026 21:16 1 7.735
08/14/2026 21:15 1 7.73
08/14/2026 21:15 4 7.74
08/14/2026 21:15 6 7.74
08/14/2026 21:15 6 7.74
08/14/2026 21:15 15 7.74
08/14/2026 21:15 9 7.74
08/14/2026 21:15 1 7.74
08/14/2026 21:14 1 7.74
08/14/2026 21:14 1 7.74
08/14/2026 21:14 1 7.745
08/14/2026 21:14 1 7.745
08/14/2026 21:14 1 7.74
08/14/2026 21:13 1 7.74
08/14/2026 21:13 49 7.75
08/14/2026 21:13 1 7.75
08/14/2026 21:13 32 7.75
08/14/2026 21:13 18 7.75
08/14/2026 21:13 100 7.75
08/14/2026 21:13 1 7.75
08/14/2026 21:13 1 7.75
08/14/2026 21:13 82 7.75
08/14/2026 21:13 1 7.75
08/14/2026 21:13 20 7.75
08/14/2026 21:13 18 7.75
08/14/2026 21:13 29 7.75
08/14/2026 21:13 82 7.75
08/14/2026 21:13 1 7.75
08/14/2026 21:13 23 7.755
08/14/2026 21:13 27 7.755
08/14/2026 21:13 75 7.75
08/14/2026 21:13 25 7.75
08/14/2026 21:13 200 7.75
08/14/2026 21:13 100 7.75
08/14/2026 21:13 1 7.75
08/14/2026 21:13 1 7.745
08/14/2026 21:13 6 7.745
08/14/2026 21:13 1 7.74
08/14/2026 21:13 99 7.74
08/14/2026 21:12 1 7.74
08/14/2026 21:12 1 7.735
08/14/2026 21:07 100 7.73
08/14/2026 21:07 30 7.73
08/14/2026 21:07 70 7.73
08/14/2026 21:07 1 7.73
08/14/2026 21:04 1 7.73
08/14/2026 21:04 1 7.725
08/14/2026 21:03 33 7.73
08/14/2026 21:03 18 7.73
08/14/2026 21:03 1 7.725
08/14/2026 21:03 1 7.73
08/14/2026 21:03 1 7.725
08/14/2026 21:03 1 7.73
08/14/2026 21:03 9 7.725
08/14/2026 21:03 18 7.72
08/14/2026 21:03 100 7.72
08/14/2026 20:59 1 7.72
08/14/2026 20:59 1 7.715
08/14/2026 20:57 100 7.715
08/14/2026 20:57 1 7.72
08/14/2026 20:57 1 7.715
08/14/2026 20:57 1 7.715
08/14/2026 20:57 1 7.715
08/14/2026 20:57 1 7.72
08/14/2026 20:57 6 7.715
08/14/2026 20:57 1 7.715
08/14/2026 20:56 1 7.71
08/14/2026 20:56 100 7.715
08/14/2026 20:56 100 7.715
08/14/2026 20:56 21 7.71
08/14/2026 20:56 25 7.71
08/14/2026 20:56 54 7.71
08/14/2026 20:56 100 7.71
08/14/2026 20:56 100 7.71
08/14/2026 20:56 4 7.71
08/14/2026 20:56 25 7.71
08/14/2026 20:56 71 7.71
08/14/2026 20:56 29 7.71
08/14/2026 20:56 100 7.71
08/14/2026 20:56 115 7.71
08/14/2026 20:56 85 7.71
08/14/2026 20:56 15 7.71
08/14/2026 20:56 100 7.715
08/14/2026 20:56 1 7.71
08/14/2026 20:56 1 7.71
08/14/2026 20:56 1 7.71
08/14/2026 20:55 1 7.72
08/14/2026 20:55 1 7.71
08/14/2026 20:55 16 7.715
08/14/2026 20:54 1 7.72
08/14/2026 20:54 1 7.715
08/14/2026 20:54 1 7.71
08/14/2026 20:53 1 7.715
08/14/2026 20:53 1 7.72
08/14/2026 20:53 1 7.715
08/14/2026 20:53 1 7.72
08/14/2026 20:53 1 7.715
08/14/2026 20:53 1 7.72
08/14/2026 20:53 1 7.715
08/14/2026 20:52 1 7.72
08/14/2026 20:52 1 7.715
08/14/2026 20:52 1 7.72
08/14/2026 20:52 1 7.715
08/14/2026 20:52 1 7.72
08/14/2026 20:52 1 7.715
08/14/2026 20:51 1 7.715
08/14/2026 20:51 18 7.72
08/14/2026 20:51 29 7.72
08/14/2026 20:51 6 7.72
08/14/2026 20:51 1 7.72
08/14/2026 20:51 1 7.72
08/14/2026 20:50 1 7.72
08/14/2026 20:50 1 7.72
08/14/2026 20:50 1 7.72
08/14/2026 20:50 1 7.72
08/14/2026 20:50 1 7.725
08/14/2026 20:50 100 7.72
08/14/2026 20:50 1 7.72
08/14/2026 20:50 200 7.72
08/14/2026 20:50 16 7.72
08/14/2026 20:50 1 7.72
08/14/2026 20:49 2 7.725
08/14/2026 20:49 2 7.725
08/14/2026 20:48 1 7.73
08/14/2026 20:48 100 7.73
08/14/2026 20:48 13 7.73
08/14/2026 20:48 100 7.73
08/14/2026 20:48 18 7.73
08/14/2026 20:48 1 7.73
08/14/2026 20:47 2 7.735
08/14/2026 20:47 5 7.735
08/14/2026 20:46 1 7.73
08/14/2026 20:46 100 7.74
08/14/2026 20:46 18 7.74
08/14/2026 20:46 34 7.74
08/14/2026 20:46 100 7.74
08/14/2026 20:46 25 7.74
08/14/2026 20:46 100 7.74
08/14/2026 20:46 200 7.74
08/14/2026 20:46 50 7.74
08/14/2026 20:46 18 7.74
08/14/2026 20:46 34 7.74
08/14/2026 20:46 100 7.74
08/14/2026 20:46 100 7.735
08/14/2026 20:46 100 7.73
08/14/2026 20:46 18 7.73
08/14/2026 20:46 29 7.74
08/14/2026 20:46 14 7.74
08/14/2026 20:46 7 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 76 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 2 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 11 7.74
08/14/2026 20:46 76 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 5 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 32 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 2 7.74
08/14/2026 20:46 2 7.74
08/14/2026 20:46 1 7.74
08/14/2026 20:46 2 7.74
08/14/2026 20:46 18 7.74
08/14/2026 20:46 27 7.74
08/14/2026 20:46 19 7.74
08/14/2026 20:46 76 7.74
08/14/2026 20:46 18 7.74
08/14/2026 20:45 6 7.745
08/14/2026 20:44 6 7.745
08/14/2026 20:44 1 7.74
08/14/2026 20:44 6 7.745
08/14/2026 20:43 5 7.74
08/14/2026 20:41 1 7.75
08/14/2026 20:41 1 7.745
08/14/2026 20:40 1 7.75
08/14/2026 20:40 1 7.745
08/14/2026 20:38 1 7.75
08/14/2026 20:38 1 7.74
08/14/2026 20:37 12 7.745
08/14/2026 20:36 1 7.74
08/14/2026 20:36 11 7.745
08/14/2026 20:35 1 7.74
08/14/2026 20:35 11 7.745
08/14/2026 20:35 1 7.75
08/14/2026 20:35 1 7.74
08/14/2026 20:34 1 7.75
08/14/2026 20:34 4 7.74
08/14/2026 20:34 1 7.75
08/14/2026 20:34 1 7.74
08/14/2026 20:33 1 7.75
08/14/2026 20:33 3 7.74
08/14/2026 20:32 1 7.74
08/14/2026 20:31 1 7.75
08/14/2026 20:31 1 7.74
08/14/2026 20:31 1 7.74
08/14/2026 20:30 1 7.75
08/14/2026 20:30 1 7.745
08/14/2026 20:29 1 7.75
08/14/2026 20:29 1 7.745
08/14/2026 20:28 8 7.745
08/14/2026 20:28 39 7.74
08/14/2026 20:28 14 7.74
08/14/2026 20:28 100 7.74
08/14/2026 20:28 100 7.74
08/14/2026 20:28 39 7.74
08/14/2026 20:28 100 7.74
08/14/2026 20:28 110 7.74
08/14/2026 20:28 61 7.74
08/14/2026 20:28 39 7.74
08/14/2026 20:28 100 7.74
08/14/2026 20:28 100 7.74
08/14/2026 20:28 100 7.74
08/14/2026 20:28 8 7.74
08/14/2026 20:28 14 7.74
08/14/2026 20:28 100 7.74
08/14/2026 20:28 100 7.745
08/14/2026 20:28 15 7.75
08/14/2026 20:28 6 7.75
08/14/2026 20:28 5 7.75
08/14/2026 20:28 16 7.75
08/14/2026 20:26 1 7.76
08/14/2026 20:26 1 7.755
08/14/2026 20:26 1 7.76
08/14/2026 20:26 3 7.755
08/14/2026 20:23 1 7.76
08/14/2026 20:23 1 7.755
08/14/2026 20:15 1 7.76
08/14/2026 20:15 3 7.755
08/14/2026 20:14 1 7.755
08/14/2026 20:14 1 7.755
08/14/2026 20:13 100 7.755
08/14/2026 20:12 1 7.75
08/14/2026 20:11 1 7.75
08/14/2026 20:10 1 7.75
08/14/2026 20:09 1 7.75
08/14/2026 20:09 1 7.75
08/14/2026 20:08 1 7.755
08/14/2026 20:08 1 7.76
08/14/2026 20:08 1 7.755
08/14/2026 20:07 1 7.76
08/14/2026 20:07 1 7.75
08/14/2026 20:07 1 7.76
08/14/2026 20:07 1 7.755
08/14/2026 20:04 1 7.76
08/14/2026 20:04 18 7.76
08/14/2026 20:04 31 7.76
08/14/2026 20:04 34 7.76
08/14/2026 20:04 4 7.76
08/14/2026 20:04 83 7.765
08/14/2026 20:04 46 7.76
08/14/2026 20:04 25 7.76
08/14/2026 20:04 129 7.76
08/14/2026 20:04 69 7.76
08/14/2026 20:04 100 7.76
08/14/2026 20:04 31 7.76
08/14/2026 20:04 69 7.76
08/14/2026 20:04 31 7.76
08/14/2026 20:04 100 7.76
08/14/2026 20:04 1 7.76
08/14/2026 20:04 100 7.76
08/14/2026 20:04 31 7.76
08/14/2026 20:04 100 7.76
08/14/2026 20:04 19 7.76
08/14/2026 20:04 1 7.77
08/14/2026 20:04 100 7.77
08/14/2026 20:04 100 7.77
08/14/2026 20:04 62 7.77
08/14/2026 20:04 100 7.77
08/14/2026 20:04 100 7.77
08/14/2026 20:04 31 7.77
08/14/2026 20:04 100 7.77
08/14/2026 20:04 69 7.77
08/14/2026 20:04 100 7.77
08/14/2026 20:04 31 7.77
08/14/2026 20:04 100 7.77
08/14/2026 20:04 19 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 3 7.77
08/14/2026 20:04 12 7.77
08/14/2026 20:04 12 7.77
08/14/2026 20:04 2 7.77
08/14/2026 20:04 2 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 200 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 200 7.77
08/14/2026 20:04 60 7.77
08/14/2026 20:04 1 7.77
08/14/2026 20:04 37 7.77
08/14/2026 20:04 22 7.77
08/14/2026 20:04 129 7.765
08/14/2026 20:04 100 7.765
08/14/2026 20:04 1 7.76
08/14/2026 20:03 1 7.77
08/14/2026 20:03 200 7.77
08/14/2026 20:03 16 7.77
08/14/2026 20:03 20 7.77
08/14/2026 20:03 37 7.77
08/14/2026 20:03 23 7.77
08/14/2026 20:03 100 7.77
08/14/2026 20:03 22 7.77
08/14/2026 20:03 100 7.77
08/14/2026 20:03 100 7.77
08/14/2026 20:03 100 7.77
08/14/2026 20:03 7 7.77
08/14/2026 20:03 200 7.77
08/14/2026 20:03 16 7.77
08/14/2026 20:03 1 7.76
08/14/2026 20:03 1 7.77
08/14/2026 20:03 2 7.765
08/14/2026 20:02 1 7.77
08/14/2026 20:02 1 7.765
08/14/2026 20:01 1 7.77
08/14/2026 20:01 1 7.765
08/14/2026 20:01 1 7.77
08/14/2026 20:01 1 7.765
08/14/2026 20:00 1 7.765
08/14/2026 20:00 1 7.765
08/14/2026 20:00 1 7.765
08/14/2026 20:00 1 7.765
08/14/2026 19:59 1 7.765
08/14/2026 19:59 1 7.76
08/14/2026 19:59 8 7.77
08/14/2026 19:58 1 7.78
08/14/2026 19:58 1 7.775
08/14/2026 19:57 1 7.78
08/14/2026 19:57 1 7.775
08/14/2026 19:56 1 7.78
08/14/2026 19:56 1 7.775
08/14/2026 19:56 1 7.78
08/14/2026 19:56 1 7.775
08/14/2026 19:56 1 7.78
08/14/2026 19:56 1 7.775
08/14/2026 19:55 1 7.78
08/14/2026 19:55 1 7.775
08/14/2026 19:55 1 7.78
08/14/2026 19:55 1 7.775
08/14/2026 19:54 1 7.775
08/14/2026 19:54 1 7.78
08/14/2026 19:54 1 7.775
08/14/2026 19:53 1 7.78
08/14/2026 19:53 4 7.775
08/14/2026 19:53 1 7.78
08/14/2026 19:53 1 7.775
08/14/2026 19:52 1 7.78
08/14/2026 19:52 1 7.775
08/14/2026 19:52 1 7.775
08/14/2026 19:51 1 7.78
08/14/2026 19:51 1 7.775
08/14/2026 19:51 1 7.775
08/14/2026 19:51 1 7.77
08/14/2026 19:50 1 7.775
08/14/2026 19:50 1 7.78
08/14/2026 19:50 19 7.77
08/14/2026 19:50 98 7.77
08/14/2026 19:50 2 7.77
08/14/2026 19:50 1 7.77
08/14/2026 19:50 23 7.77
08/14/2026 19:50 20 7.77
08/14/2026 19:50 5 7.77
08/14/2026 19:50 5 7.77
08/14/2026 19:50 27 7.77
08/14/2026 19:50 68 7.77
08/14/2026 19:50 29 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 55 7.77
08/14/2026 19:50 27 7.77
08/14/2026 19:50 137 7.77
08/14/2026 19:50 110 7.77
08/14/2026 19:50 71 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 29 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 55 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 29 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 137 7.77
08/14/2026 19:50 7 7.77
08/14/2026 19:50 55 7.77
08/14/2026 19:50 29 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 55 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 1 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 1 7.77
08/14/2026 19:50 2 7.77
08/14/2026 19:50 1 7.77
08/14/2026 19:50 200 7.77
08/14/2026 19:50 200 7.77
08/14/2026 19:50 20 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 19 7.77
08/14/2026 19:50 30 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.765
08/14/2026 19:50 48 7.76
08/14/2026 19:50 33 7.76
08/14/2026 19:50 55 7.76
08/14/2026 19:50 100 7.76
08/14/2026 19:50 3 7.76
08/14/2026 19:50 17 7.76
08/14/2026 19:50 16 7.76
08/14/2026 19:50 6 7.76
08/14/2026 19:50 22 7.76
08/14/2026 19:50 100 7.765
08/14/2026 19:50 100 7.765
08/14/2026 19:50 68 7.77
08/14/2026 19:50 55 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 28 7.77
08/14/2026 19:50 19 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 30 7.77
08/14/2026 19:50 19 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 55 7.77
08/14/2026 19:50 33 7.77
08/14/2026 19:50 67 7.77
08/14/2026 19:50 28 7.77
08/14/2026 19:50 28 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 36 7.77
08/14/2026 19:50 17 7.77
08/14/2026 19:50 13 7.77
08/14/2026 19:50 106 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 54 7.77
08/14/2026 19:50 1 7.77
08/14/2026 19:50 146 7.77
08/14/2026 19:50 454 7.77
08/14/2026 19:50 80 7.77
08/14/2026 19:50 200 7.77
08/14/2026 19:50 34 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 17 7.77
08/14/2026 19:50 35 7.77
08/14/2026 19:50 20 7.77
08/14/2026 19:50 28 7.77
08/14/2026 19:50 39 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 28 7.77
08/14/2026 19:50 17 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 50 7.77
08/14/2026 19:50 50 7.77
08/14/2026 19:50 50 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 49 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 6 7.77
08/14/2026 19:50 100 7.77
08/14/2026 19:50 200 7.77
08/14/2026 19:50 200 7.77
08/14/2026 19:50 20 7.77
08/14/2026 19:50 200 7.77
08/14/2026 19:50 6 7.77
08/14/2026 19:50 6 7.77
08/14/2026 19:50 1 7.765
08/14/2026 19:50 1 7.765
08/14/2026 19:49 1 7.77
08/14/2026 19:49 1 7.765
08/14/2026 19:49 1 7.77
08/14/2026 19:49 1 7.765
08/14/2026 19:48 1 7.765
08/14/2026 19:48 1 7.77
08/14/2026 19:48 1 7.765
08/14/2026 19:48 1 7.77
08/14/2026 19:48 1 7.765
08/14/2026 19:47 1 7.765
08/14/2026 19:47 1 7.77
08/14/2026 19:47 1 7.765
08/14/2026 19:47 1 7.77
08/14/2026 19:47 1 7.765
08/14/2026 19:46 1 7.765
08/14/2026 19:46 1 7.77
08/14/2026 19:46 1 7.765
08/14/2026 19:46 1 7.77
08/14/2026 19:46 4 7.765
08/14/2026 19:35 26 7.765
08/14/2026 19:34 25 7.765
08/14/2026 19:34 1 7.765
08/14/2026 19:34 1 7.765
08/14/2026 19:33 1 7.765
08/14/2026 19:33 2 7.765
08/14/2026 19:33 26 7.765
08/14/2026 19:32 1 7.765
08/14/2026 19:32 1 7.765
08/14/2026 19:31 25 7.765
08/14/2026 19:31 1 7.765
08/14/2026 19:31 1 7.76
08/14/2026 19:31 1 7.77
08/14/2026 19:31 3 7.765
08/14/2026 19:31 1 7.77
08/14/2026 19:31 100 7.765
08/14/2026 19:31 1 7.765
08/14/2026 19:30 100 7.76
08/14/2026 19:30 5 7.76
08/14/2026 19:30 25 7.76
08/14/2026 19:30 122 7.76
08/14/2026 19:30 78 7.76
08/14/2026 19:30 22 7.76
08/14/2026 19:20 1 7.76
08/14/2026 19:20 1 7.755
08/14/2026 19:19 1 7.76
08/14/2026 19:19 80 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 80 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 20 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 100 7.765
08/14/2026 19:19 20 7.76
08/14/2026 19:19 80 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 80 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 40 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 4 7.76
08/14/2026 19:19 2 7.76
08/14/2026 19:19 2 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 400 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 89 7.76
08/14/2026 19:19 18 7.76
08/14/2026 19:19 36 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 36 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 100 7.755
08/14/2026 19:19 1 7.75
08/14/2026 19:19 36 7.76
08/14/2026 19:19 161 7.76
08/14/2026 19:19 36 7.76
08/14/2026 19:19 99 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 73 7.76
08/14/2026 19:19 27 7.76
08/14/2026 19:19 91 7.76
08/14/2026 19:19 37 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 27 7.76
08/14/2026 19:19 91 7.76
08/14/2026 19:19 73 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 9 7.76
08/14/2026 19:19 27 7.76
08/14/2026 19:19 73 7.76
08/14/2026 19:19 91 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 37 7.76
08/14/2026 19:19 91 7.76
08/14/2026 19:19 29 7.76
08/14/2026 19:19 18 7.76
08/14/2026 19:19 159 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 159 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 37 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 73 7.76
08/14/2026 19:19 170 7.76
08/14/2026 19:19 36 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 95 7.76
08/14/2026 19:19 5 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 2 7.76
08/14/2026 19:19 2 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 10 7.76
08/14/2026 19:19 2 7.76
08/14/2026 19:19 1 7.76
08/14/2026 19:19 46 7.76
08/14/2026 19:19 300 7.76
08/14/2026 19:19 100 7.76
08/14/2026 19:19 16 7.76
08/14/2026 19:19 195 7.755
08/14/2026 19:19 1 7.755
08/14/2026 19:19 1 7.755
08/14/2026 19:17 1 7.755
08/14/2026 19:17 1 7.755
08/14/2026 19:17 1 7.755
08/14/2026 19:17 1 7.75
08/14/2026 19:17 1 7.755
08/14/2026 19:17 1 7.75
08/14/2026 19:16 1 7.755
08/14/2026 19:16 1 7.75
08/14/2026 19:16 100 7.75
08/14/2026 19:16 97 7.75
08/14/2026 19:16 3 7.75
08/14/2026 19:16 400 7.75
08/14/2026 19:16 18 7.75
08/14/2026 19:16 100 7.75
08/14/2026 19:16 100 7.75
08/14/2026 19:16 197 7.745
08/14/2026 19:15 100 7.745
08/14/2026 19:15 44 7.74
08/14/2026 19:15 16 7.74
08/14/2026 19:15 99 7.745
08/14/2026 19:15 29 7.745
08/14/2026 19:15 100 7.745
08/14/2026 19:15 1 7.745
08/14/2026 19:15 1 7.745
08/14/2026 19:15 1 7.745
08/14/2026 19:15 1 7.74
08/14/2026 19:15 1 7.745
08/14/2026 19:15 1 7.74
08/14/2026 19:15 89 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 33 7.75
08/14/2026 19:15 82 7.75
08/14/2026 19:15 82 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 66 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 33 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 33 7.75
08/14/2026 19:15 66 7.75
08/14/2026 19:15 33 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 33 7.75
08/14/2026 19:15 18 7.75
08/14/2026 19:15 66 7.75
08/14/2026 19:15 33 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 100 7.75
08/14/2026 19:15 200 7.745
08/14/2026 19:15 33 7.74
08/14/2026 19:15 100 7.74
08/14/2026 19:15 100 7.74
08/14/2026 19:15 10 7.75
08/14/2026 19:15 12 7.75
08/14/2026 19:15 8 7.75
08/14/2026 19:14 1 7.75
08/14/2026 19:14 1 7.75
08/14/2026 19:14 1 7.75
08/14/2026 19:14 1 7.75
08/14/2026 19:13 4 7.75
08/14/2026 19:13 1 7.75
08/14/2026 19:13 1 7.755
08/14/2026 19:13 1 7.75
08/14/2026 19:12 3 7.75
08/14/2026 19:12 200 7.75
08/14/2026 19:12 10 7.75
08/14/2026 19:12 3 7.75
08/14/2026 19:12 2 7.75
08/14/2026 19:12 6 7.75
08/14/2026 19:12 3 7.75
08/14/2026 19:12 3 7.75
08/14/2026 19:12 4 7.75
08/14/2026 19:12 1 7.75
08/14/2026 19:12 3 7.75
08/14/2026 19:12 1 7.75
08/14/2026 19:12 36 7.75
08/14/2026 19:12 200 7.75
08/14/2026 19:12 200 7.75
08/14/2026 19:12 18 7.75
08/14/2026 19:12 4 7.75
08/14/2026 19:12 100 7.745
08/14/2026 19:11 100 7.74
08/14/2026 19:08 1 7.75
08/14/2026 19:08 100 7.75
08/14/2026 19:07 1 7.75
08/14/2026 19:07 93 7.75
08/14/2026 19:07 1 7.75
08/14/2026 19:07 16 7.76
08/14/2026 19:07 75 7.76
08/14/2026 19:07 37 7.76
08/14/2026 19:07 100 7.76
08/14/2026 19:07 100 7.76
08/14/2026 19:07 45 7.76
08/14/2026 19:07 200 7.76
08/14/2026 19:07 300 7.76
08/14/2026 19:07 100 7.76
08/14/2026 19:07 17 7.76
08/14/2026 19:07 57 7.75
08/14/2026 19:07 75 7.75
08/14/2026 19:07 37 7.75
08/14/2026 19:07 100 7.75
08/14/2026 19:07 100 7.75
08/14/2026 19:07 21 7.75
08/14/2026 19:07 1 7.75
08/14/2026 19:05 1 7.76
08/14/2026 19:05 70 7.75
08/14/2026 19:05 1 7.75
08/14/2026 19:05 100 7.75
08/14/2026 19:05 100 7.75
08/14/2026 19:05 1 7.75
08/14/2026 19:05 100 7.75
08/14/2026 19:04 100 7.75
08/14/2026 19:04 1 7.75
08/14/2026 19:04 38 7.75
08/14/2026 19:04 21 7.75
08/14/2026 19:04 1 7.75
08/14/2026 19:04 1 7.76
08/14/2026 19:04 100 7.75
08/14/2026 19:04 1 7.75
08/14/2026 19:04 18 7.76
08/14/2026 19:04 39 7.76
08/14/2026 19:04 100 7.76
08/14/2026 19:04 40 7.76
08/14/2026 19:04 100 7.76
08/14/2026 19:04 100 7.76
08/14/2026 19:04 16 7.76
08/14/2026 19:04 100 7.76
08/14/2026 19:04 71 7.75
08/14/2026 19:04 129 7.755
08/14/2026 19:04 82 7.75
08/14/2026 19:04 18 7.75
08/14/2026 19:04 82 7.75
08/14/2026 19:04 18 7.75
08/14/2026 19:04 99 7.75
08/14/2026 19:04 82 7.75
08/14/2026 19:04 18 7.75
08/14/2026 19:04 68 7.75
08/14/2026 19:04 39 7.75
08/14/2026 19:04 79 7.75
08/14/2026 19:04 99 7.74
08/14/2026 19:04 921 7.75
08/14/2026 19:04 200 7.75
08/14/2026 19:04 200 7.75
08/14/2026 19:04 1 7.75
08/14/2026 19:04 14 7.74
08/14/2026 19:04 200 7.74
08/14/2026 19:04 60 7.74
08/14/2026 19:04 100 7.74
08/14/2026 19:04 100 7.74
08/14/2026 19:04 100 7.74
08/14/2026 19:04 10 7.74
08/14/2026 19:04 4 7.74
08/14/2026 19:03 8 7.75
08/14/2026 19:03 1 7.75
08/14/2026 19:03 100 7.74
08/14/2026 19:03 2 7.74
08/14/2026 19:03 129 7.745
08/14/2026 19:03 22 7.75
08/14/2026 19:03 100 7.75
08/14/2026 19:03 16 7.76
08/14/2026 19:03 100 7.76
08/14/2026 19:02 1 7.76
08/14/2026 19:02 1 7.76
08/14/2026 19:02 200 7.77
08/14/2026 19:02 16 7.77
08/14/2026 19:02 100 7.77
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 17 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 60 7.78
08/14/2026 19:02 40 7.78
08/14/2026 19:02 83 7.78
08/14/2026 19:02 60 7.78
08/14/2026 19:02 40 7.78
08/14/2026 19:02 197 7.78
08/14/2026 19:02 40 7.78
08/14/2026 19:02 15 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 98 7.78
08/14/2026 19:02 120 7.78
08/14/2026 19:02 81 7.78
08/14/2026 19:02 98 7.79
08/14/2026 19:02 195 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 44 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 129 7.785
08/14/2026 19:02 100 7.78
08/14/2026 19:02 65 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 78 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 113 7.795
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.79
08/14/2026 19:02 65 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 98 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 65 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 81 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 65 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 81 7.78
08/14/2026 19:02 16 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 65 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 65 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 22 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 300 7.785
08/14/2026 19:02 100 7.78
08/14/2026 19:02 81 7.78
08/14/2026 19:02 20 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 200 7.77
08/14/2026 19:02 100 7.77
08/14/2026 19:02 81 7.77
08/14/2026 19:02 100 7.77
08/14/2026 19:02 16 7.77
08/14/2026 19:02 100 7.77
08/14/2026 19:02 33 7.77
08/14/2026 19:02 100 7.77
08/14/2026 19:02 200 7.78
08/14/2026 19:02 20 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 33 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 31 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 31 7.80
08/14/2026 19:02 2 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 16 7.80
08/14/2026 19:02 32 7.80
08/14/2026 19:02 32 7.80
08/14/2026 19:02 16 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 49 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 2 7.80
08/14/2026 19:02 31 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 61 7.80
08/14/2026 19:02 17 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 8 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 81 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 81 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 31 7.79
08/14/2026 19:02 31 7.79
08/14/2026 19:02 2 7.79
08/14/2026 19:02 98 7.79
08/14/2026 19:02 67 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 2 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 16 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 33 7.80
08/14/2026 19:02 89 7.80
08/14/2026 19:02 11 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 36 7.80
08/14/2026 19:02 2 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 32 7.80
08/14/2026 19:02 68 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 48 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 19 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 48 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 19 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 20 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 3 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.795
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 17 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 76 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 83 7.80
08/14/2026 19:02 67 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 60 7.79
08/14/2026 19:02 67 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 388 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 57 7.80
08/14/2026 19:02 24 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 55 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.79
08/14/2026 19:02 65 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.80
08/14/2026 19:02 55 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 49 7.80
08/14/2026 19:02 112 7.80
08/14/2026 19:02 32 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 195 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 11 7.79
08/14/2026 19:02 81 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 65 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 54 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 47 7.80
08/14/2026 19:02 68 7.80
08/14/2026 19:02 32 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.795
08/14/2026 19:02 48 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 65 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 195 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 132 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 150 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 67 7.79
08/14/2026 19:02 14 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 67 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 50 7.79
08/14/2026 19:02 65 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 67 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 70 7.80
08/14/2026 19:02 50 7.80
08/14/2026 19:02 73 7.80
08/14/2026 19:02 33 7.80
08/14/2026 19:02 27 7.80
08/14/2026 19:02 81 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.795
08/14/2026 19:02 50 7.79
08/14/2026 19:02 73 7.79
08/14/2026 19:02 27 7.79
08/14/2026 19:02 40 7.79
08/14/2026 19:02 16 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 65 7.79
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.795
08/14/2026 19:02 570 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 200 7.80
08/14/2026 19:02 100 7.80
08/14/2026 19:02 2 7.80
08/14/2026 19:02 14 7.80
08/14/2026 19:02 33 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 100 7.79
08/14/2026 19:02 12 7.79
08/14/2026 19:02 100 7.78
08/14/2026 19:02 100 7.78
08/14/2026 19:02 200 7.78
08/14/2026 19:02 100 7.77
08/14/2026 19:02 100 7.77
08/14/2026 19:02 19 7.77
08/14/2026 19:02 200 7.77
08/14/2026 19:02 12 7.77
08/14/2026 19:02 81 7.76
08/14/2026 19:02 100 7.76
08/14/2026 19:02 100 7.76
08/14/2026 19:02 100 7.76
08/14/2026 19:02 400 7.76
08/14/2026 19:02 100 7.75
08/14/2026 19:02 100 7.75
08/14/2026 19:02 100 7.75
08/14/2026 19:02 100 7.75
08/14/2026 19:02 110 7.745
08/14/2026 19:02 19 7.74
08/14/2026 19:02 100 7.74
08/14/2026 19:02 100 7.74
08/14/2026 19:02 1 7.73
08/14/2026 19:02 81 7.73
08/14/2026 19:02 80 7.73
08/14/2026 19:02 1 7.725
08/14/2026 19:02 1 7.72
08/14/2026 19:02 85 7.73
08/14/2026 19:02 15 7.73
08/14/2026 19:02 1 7.73
08/14/2026 19:02 100 7.74
08/14/2026 19:02 14 7.74
08/14/2026 19:02 15 7.74
08/14/2026 19:02 25 7.74
08/14/2026 19:01 100 7.75
08/14/2026 19:01 60 7.75
08/14/2026 19:01 18 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 40 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.755
08/14/2026 19:01 25 7.75
08/14/2026 19:01 83 7.75
08/14/2026 19:01 200 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 200 7.74
08/14/2026 19:01 1 7.74
08/14/2026 19:01 40 7.74
08/14/2026 19:01 34 7.74
08/14/2026 19:01 49 7.74
08/14/2026 19:01 40 7.74
08/14/2026 19:01 40 7.74
08/14/2026 19:01 40 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 75 7.735
08/14/2026 19:01 25 7.735
08/14/2026 19:01 100 7.74
08/14/2026 19:01 14 7.74
08/14/2026 19:01 39 7.74
08/14/2026 19:01 1 7.74
08/14/2026 19:01 400 7.74
08/14/2026 19:01 1 7.74
08/14/2026 19:01 359 7.74
08/14/2026 19:01 78 7.74
08/14/2026 19:01 3 7.74
08/14/2026 19:01 40 7.74
08/14/2026 19:01 18 7.74
08/14/2026 19:01 24 7.75
08/14/2026 19:01 22 7.75
08/14/2026 19:01 54 7.75
08/14/2026 19:01 46 7.75
08/14/2026 19:01 100 7.755
08/14/2026 19:01 182 7.76
08/14/2026 19:01 52 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 94 7.76
08/14/2026 19:01 59 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 97 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 190 7.76
08/14/2026 19:01 52 7.76
08/14/2026 19:01 79 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 16 7.76
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 15 7.77
08/14/2026 19:01 129 7.755
08/14/2026 19:01 3 7.76
08/14/2026 19:01 26 7.76
08/14/2026 19:01 97 7.76
08/14/2026 19:01 26 7.77
08/14/2026 19:01 129 7.77
08/14/2026 19:01 190 7.77
08/14/2026 19:01 59 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 74 7.76
08/14/2026 19:01 26 7.76
08/14/2026 19:01 190 7.76
08/14/2026 19:01 91 7.76
08/14/2026 19:01 41 7.76
08/14/2026 19:01 100 7.765
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 3 7.77
08/14/2026 19:01 59 7.76
08/14/2026 19:01 3 7.76
08/14/2026 19:01 97 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 52 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.765
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 3 7.77
08/14/2026 19:01 100 7.765
08/14/2026 19:01 100 7.76
08/14/2026 19:01 79 7.77
08/14/2026 19:01 52 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.765
08/14/2026 19:01 45 7.765
08/14/2026 19:01 129 7.765
08/14/2026 19:01 100 7.76
08/14/2026 19:01 1 7.76
08/14/2026 19:01 25 7.76
08/14/2026 19:01 74 7.76
08/14/2026 19:01 97 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 24 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 59 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.765
08/14/2026 19:01 129 7.765
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 25 7.765
08/14/2026 19:01 129 7.765
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 200 7.77
08/14/2026 19:01 16 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.765
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 59 7.76
08/14/2026 19:01 18 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 50 7.75
08/14/2026 19:01 98 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 2 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 50 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 98 7.74
08/14/2026 19:01 78 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 39 7.74
08/14/2026 19:01 18 7.74
08/14/2026 19:01 78 7.74
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.76
08/14/2026 19:01 14 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 22 7.77
08/14/2026 19:01 76 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.78
08/14/2026 19:01 22 7.78
08/14/2026 19:01 78 7.78
08/14/2026 19:01 188 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 6 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 212 7.78
08/14/2026 19:01 297 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 91 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 50 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 86 7.77
08/14/2026 19:01 14 7.77
08/14/2026 19:01 98 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 22 7.77
08/14/2026 19:01 54 7.77
08/14/2026 19:01 22 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 39 7.77
08/14/2026 19:01 98 7.77
08/14/2026 19:01 75 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 14 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 16 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 65 7.77
08/14/2026 19:01 11 7.77
08/14/2026 19:01 14 7.77
08/14/2026 19:01 75 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 75 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 53 7.77
08/14/2026 19:01 39 7.77
08/14/2026 19:01 8 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 14 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 3 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 1000 7.78
08/14/2026 19:01 24 7.78
08/14/2026 19:01 100 7.77
08/14/2026 19:01 50 7.77
08/14/2026 19:01 98 7.77
08/14/2026 19:01 98 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 43 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 45 7.77
08/14/2026 19:01 55 7.77
08/14/2026 19:01 39 7.77
08/14/2026 19:01 50 7.77
08/14/2026 19:01 50 7.77
08/14/2026 19:01 39 7.77
08/14/2026 19:01 53 7.77
08/14/2026 19:01 39 7.77
08/14/2026 19:01 98 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 78 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 540 7.77
08/14/2026 19:01 93 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 97 7.77
08/14/2026 19:01 182 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 85 7.75
08/14/2026 19:01 13 7.75
08/14/2026 19:01 41 7.75
08/14/2026 19:01 9 7.75
08/14/2026 19:01 56 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 19 7.75
08/14/2026 19:01 87 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 7 7.75
08/14/2026 19:01 2 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 20 7.75
08/14/2026 19:01 98 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 7 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 54 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 190 7.76
08/14/2026 19:01 20 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 85 7.76
08/14/2026 19:01 48 7.75
08/14/2026 19:01 14 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 19 7.75
08/14/2026 19:01 59 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 14 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 4 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 11 7.75
08/14/2026 19:01 14 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 98 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 73 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 14 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 14 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 14 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 75 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 53 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 15 7.76
08/14/2026 19:01 78 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.75
08/14/2026 19:01 98 7.75
08/14/2026 19:01 32 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 200 7.75
08/14/2026 19:01 2 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 98 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 38 7.74
08/14/2026 19:01 98 7.74
08/14/2026 19:01 22 7.74
08/14/2026 19:01 78 7.74
08/14/2026 19:01 98 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 78 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 98 7.73
08/14/2026 19:01 98 7.73
08/14/2026 19:01 100 7.73
08/14/2026 19:01 78 7.73
08/14/2026 19:01 10 7.73
08/14/2026 19:01 29 7.73
08/14/2026 19:01 100 7.73
08/14/2026 19:01 48 7.73
08/14/2026 19:01 74 7.73
08/14/2026 19:01 39 7.73
08/14/2026 19:01 20 7.73
08/14/2026 19:01 39 7.73
08/14/2026 19:01 100 7.73
08/14/2026 19:01 26 7.74
08/14/2026 19:01 74 7.74
08/14/2026 19:01 18 7.74
08/14/2026 19:01 56 7.74
08/14/2026 19:01 44 7.74
08/14/2026 19:01 39 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 41 7.75
08/14/2026 19:01 37 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.765
08/14/2026 19:01 75 7.76
08/14/2026 19:01 23 7.76
08/14/2026 19:01 25 7.76
08/14/2026 19:01 53 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 78 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 3 7.77
08/14/2026 19:01 51 7.77
08/14/2026 19:01 78 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 67 7.76
08/14/2026 19:01 17 7.76
08/14/2026 19:01 14 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 78 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 73 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 78 7.76
08/14/2026 19:01 75 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 25 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 98 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.755
08/14/2026 19:01 98 7.75
08/14/2026 19:01 20 7.75
08/14/2026 19:01 200 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 28 7.75
08/14/2026 19:01 72 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 6 7.75
08/14/2026 19:01 98 7.75
08/14/2026 19:01 92 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 14 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 25 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 22 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 109 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 22 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 500 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 2 7.76
08/14/2026 19:01 78 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 93 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 25 7.755
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 22 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 39 7.75
08/14/2026 19:01 78 7.75
08/14/2026 19:01 75 7.755
08/14/2026 19:01 25 7.755
08/14/2026 19:01 2 7.76
08/14/2026 19:01 69 7.76
08/14/2026 19:01 25 7.76
08/14/2026 19:01 2 7.76
08/14/2026 19:01 2 7.76
08/14/2026 19:01 98 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 49 7.77
08/14/2026 19:01 36 7.77
08/14/2026 19:01 46 7.77
08/14/2026 19:01 11 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 200 7.77
08/14/2026 19:01 100 7.76
08/14/2026 19:01 98 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 78 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 20 7.76
08/14/2026 19:01 80 7.76
08/14/2026 19:01 20 7.76
08/14/2026 19:01 78 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 61 7.76
08/14/2026 19:01 39 7.76
08/14/2026 19:01 36 7.76
08/14/2026 19:01 700 7.76
08/14/2026 19:01 100 7.75
08/14/2026 19:01 98 7.75
08/14/2026 19:01 100 7.745
08/14/2026 19:01 98 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 98 7.73
08/14/2026 19:01 98 7.72
08/14/2026 19:01 1 7.71
08/14/2026 19:01 39 7.71
08/14/2026 19:01 3 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 47 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 6 7.71
08/14/2026 19:01 50 7.71
08/14/2026 19:01 39 7.71
08/14/2026 19:01 3 7.71
08/14/2026 19:01 47 7.71
08/14/2026 19:01 3 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 89 7.71
08/14/2026 19:01 89 7.71
08/14/2026 19:01 89 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 108 7.71
08/14/2026 19:01 7 7.71
08/14/2026 19:01 600 7.705
08/14/2026 19:01 1 7.71
08/14/2026 19:01 91 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 17 7.71
08/14/2026 19:01 1 7.71
08/14/2026 19:01 31 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 100 7.73
08/14/2026 19:01 31 7.73
08/14/2026 19:01 35 7.74
08/14/2026 19:01 90 7.75
08/14/2026 19:01 10 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 31 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 14 7.76
08/14/2026 19:01 28 7.76
08/14/2026 19:01 31 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 31 7.76
08/14/2026 19:01 31 7.76
08/14/2026 19:01 13 7.76
08/14/2026 19:01 18 7.76
08/14/2026 19:01 14 7.76
08/14/2026 19:01 67 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 79 7.77
08/14/2026 19:01 115 7.77
08/14/2026 19:01 227 7.77
08/14/2026 19:01 100 7.77
08/14/2026 19:01 61 7.77
08/14/2026 19:01 31 7.77
08/14/2026 19:01 13 7.76
08/14/2026 19:01 18 7.76
08/14/2026 19:01 62 7.76
08/14/2026 19:01 14 7.76
08/14/2026 19:01 31 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 76 7.76
08/14/2026 19:01 8 7.76
08/14/2026 19:01 59 7.76
08/14/2026 19:01 2 7.76
08/14/2026 19:01 31 7.76
08/14/2026 19:01 61 7.76
08/14/2026 19:01 39 7.765
08/14/2026 19:01 61 7.765
08/14/2026 19:01 39 7.76
08/14/2026 19:01 61 7.76
08/14/2026 19:01 100 7.76
08/14/2026 19:01 31 7.76
08/14/2026 19:01 25 7.77
08/14/2026 19:01 75 7.77
08/14/2026 19:01 11 7.77
08/14/2026 19:01 125 7.77
08/14/2026 19:01 67 7.77
08/14/2026 19:01 33 7.77
08/14/2026 19:01 31 7.77
08/14/2026 19:01 36 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 75 7.77
08/14/2026 19:01 25 7.77
08/14/2026 19:01 200 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 100 7.78
08/14/2026 19:01 14 7.78
08/14/2026 19:01 76 7.78
08/14/2026 19:01 67 7.78
08/14/2026 19:01 25 7.76
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 76 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 76 7.75
08/14/2026 19:01 62 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.745
08/14/2026 19:01 61 7.74
08/14/2026 19:01 38 7.74
08/14/2026 19:01 31 7.74
08/14/2026 19:01 31 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 8 7.74
08/14/2026 19:01 17 7.74
08/14/2026 19:01 12 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 8 7.75
08/14/2026 19:01 61 7.75
08/14/2026 19:01 31 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 190 7.75
08/14/2026 19:01 100 7.75
08/14/2026 19:01 100 7.74
08/14/2026 19:01 76 7.74
08/14/2026 19:01 1 7.74
08/14/2026 19:01 60 7.74
08/14/2026 19:01 40 7.74
08/14/2026 19:01 60 7.74
08/14/2026 19:01 31 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 100 7.74
08/14/2026 19:01 76 7.74
08/14/2026 19:01 200 7.74
08/14/2026 19:01 76 7.73
08/14/2026 19:01 200 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 76 7.72
08/14/2026 19:01 31 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 129 7.715
08/14/2026 19:01 76 7.71
08/14/2026 19:01 76 7.71
08/14/2026 19:01 17 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 31 7.71
08/14/2026 19:01 31 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 69 7.70
08/14/2026 19:01 175 7.70
08/14/2026 19:01 24 7.70
08/14/2026 19:01 69 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 14 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 62 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 75 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 75 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.71
08/14/2026 19:01 31 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 40 7.715
08/14/2026 19:01 25 7.715
08/14/2026 19:01 100 7.72
08/14/2026 19:01 69 7.72
08/14/2026 19:01 100 7.73
08/14/2026 19:01 100 7.73
08/14/2026 19:01 100 7.73
08/14/2026 19:01 76 7.73
08/14/2026 19:01 31 7.73
08/14/2026 19:01 31 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 31 7.72
08/14/2026 19:01 100 7.725
08/14/2026 19:01 19 7.73
08/14/2026 19:01 25 7.73
08/14/2026 19:01 25 7.73
08/14/2026 19:01 31 7.73
08/14/2026 19:01 169 7.73
08/14/2026 19:01 400 7.73
08/14/2026 19:01 76 7.73
08/14/2026 19:01 31 7.73
08/14/2026 19:01 100 7.73
08/14/2026 19:01 100 7.73
08/14/2026 19:01 200 7.73
08/14/2026 19:01 18 7.73
08/14/2026 19:01 100 7.725
08/14/2026 19:01 21 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 31 7.72
08/14/2026 19:01 31 7.72
08/14/2026 19:01 17 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 31 7.72
08/14/2026 19:01 61 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 31 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 61 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 63 7.72
08/14/2026 19:01 76 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 76 7.72
08/14/2026 19:01 100 7.72
08/14/2026 19:01 200 7.72
08/14/2026 19:01 4 7.72
08/14/2026 19:01 13 7.72
08/14/2026 19:01 76 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 76 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 20 7.71
08/14/2026 19:01 100 7.71
08/14/2026 19:01 76 7.70
08/14/2026 19:01 3 7.70
08/14/2026 19:01 28 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 17 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 19 7.70
08/14/2026 19:01 81 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 181 7.70
08/14/2026 19:01 14 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 19 7.70
08/14/2026 19:01 81 7.70
08/14/2026 19:01 19 7.70
08/14/2026 19:01 1 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 75 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 17 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 29 7.70
08/14/2026 19:01 31 7.69
08/14/2026 19:01 61 7.69
08/14/2026 19:01 200 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 14 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 76 7.69
08/14/2026 19:01 62 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 61 7.69
08/14/2026 19:01 31 7.69
08/14/2026 19:01 300 7.685
08/14/2026 19:01 213 7.69
08/14/2026 19:01 61 7.69
08/14/2026 19:01 31 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 31 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 71 7.70
08/14/2026 19:01 8 7.695
08/14/2026 19:01 61 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 28 7.70
08/14/2026 19:01 33 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 68 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 92 7.70
08/14/2026 19:01 8 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 11 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 50 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 300 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 25 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 64 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 200 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 67 7.70
08/14/2026 19:01 92 7.70
08/14/2026 19:01 8 7.70
08/14/2026 19:01 31 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 61 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 23 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 76 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 16 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.70
08/14/2026 19:01 100 7.69
08/14/2026 19:01 60 7.69
08/14/2026 19:01 16 7.69
08/14/2026 19:01 31 7.69
08/14/2026 19:01 61 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 20 7.69
08/14/2026 19:01 39 7.69
08/14/2026 19:01 92 7.69
08/14/2026 19:01 8 7.69
08/14/2026 19:01 61 7.69
08/14/2026 19:01 31 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 100 7.69
08/14/2026 19:01 76 7.69
08/14/2026 19:01 76 7.68
08/14/2026 19:01 23 7.68
08/14/2026 19:01 100 7.68
08/14/2026 19:01 200 7.67
08/14/2026 19:01 57 7.67
08/14/2026 19:01 76 7.67
08/14/2026 19:01 76 7.67
08/14/2026 19:01 100 7.67
08/14/2026 19:01 184 7.665
08/14/2026 19:00 1 7.66
08/14/2026 19:00 16 7.665
08/14/2026 19:00 75 7.67
08/14/2026 19:00 25 7.67
08/14/2026 19:00 100 7.67
08/14/2026 19:00 18 7.67
08/14/2026 19:00 18 7.67
08/14/2026 19:00 100 7.67
08/14/2026 19:00 33 7.67
08/14/2026 19:00 100 7.67
08/14/2026 19:00 100 7.68
08/14/2026 19:00 91 7.68
08/14/2026 19:00 9 7.68
08/14/2026 19:00 91 7.68
08/14/2026 19:00 9 7.68
08/14/2026 19:00 100 7.68
08/14/2026 19:00 33 7.68
08/14/2026 19:00 16 7.68
08/14/2026 19:00 100 7.68
08/14/2026 19:00 65 7.68
08/14/2026 19:00 33 7.68
08/14/2026 19:00 100 7.68
08/14/2026 19:00 100 7.685
08/14/2026 19:00 100 7.69
08/14/2026 19:00 100 7.69
08/14/2026 19:00 65 7.69
08/14/2026 19:00 100 7.69
08/14/2026 19:00 100 7.69
08/14/2026 19:00 100 7.69
08/14/2026 19:00 100 7.69
08/14/2026 19:00 100 7.69
08/14/2026 19:00 20 7.69
08/14/2026 19:00 100 7.685
08/14/2026 19:00 100 7.68
08/14/2026 19:00 100 7.68
08/14/2026 19:00 16 7.68
08/14/2026 19:00 100 7.67
08/14/2026 19:00 100 7.67
08/14/2026 19:00 100 7.67
08/14/2026 19:00 16 7.67
08/14/2026 19:00 100 7.66
08/14/2026 19:00 1 7.66
08/14/2026 19:00 100 7.66
08/14/2026 19:00 1 7.655
08/14/2026 19:00 1 7.655
08/14/2026 19:00 6 7.655
08/14/2026 19:00 22 7.655
08/14/2026 19:00 13 7.66
08/14/2026 19:00 200 7.66
08/14/2026 19:00 48 7.66
08/14/2026 19:00 152 7.66
08/14/2026 19:00 19 7.66
08/14/2026 18:59 1 7.66
08/14/2026 18:59 1 7.66
08/14/2026 18:59 1 7.66
08/14/2026 18:58 1 7.67
08/14/2026 18:58 1 7.665
08/14/2026 18:58 1 7.665
08/14/2026 18:58 1 7.665
08/14/2026 18:58 1 7.66
08/14/2026 18:56 1 7.67
08/14/2026 18:56 1 7.665
08/14/2026 18:56 100 7.66
08/14/2026 18:56 200 7.66
08/14/2026 18:56 2 7.66
08/14/2026 18:56 48 7.655
08/14/2026 18:56 25 7.655
08/14/2026 18:56 25 7.655
08/14/2026 18:56 2 7.655
08/14/2026 18:51 1 7.66
08/14/2026 18:51 6 7.655
08/14/2026 18:49 5 7.655
08/14/2026 18:45 1 7.66
08/14/2026 18:45 192 7.66
08/14/2026 18:45 8 7.66
08/14/2026 18:45 6 7.66
08/14/2026 18:45 6 7.66
08/14/2026 18:45 14 7.66
08/14/2026 18:45 1 7.66
08/14/2026 18:45 1 7.66
08/14/2026 18:44 1 7.66
08/14/2026 18:44 1 7.665
08/14/2026 18:44 1 7.665
08/14/2026 18:44 1 7.67
08/14/2026 18:44 1 7.665
08/14/2026 18:43 1 7.67
08/14/2026 18:43 1 7.665
08/14/2026 18:43 1 7.67
08/14/2026 18:43 1 7.665
08/14/2026 18:43 1 7.67
08/14/2026 18:43 1 7.665
08/14/2026 18:43 1 7.67
08/14/2026 18:43 1 7.665
08/14/2026 18:43 1 7.67
08/14/2026 18:43 1 7.665
08/14/2026 18:42 1 7.67
08/14/2026 18:42 1 7.665
08/14/2026 18:42 1 7.665
08/14/2026 18:42 1 7.67
08/14/2026 18:42 1 7.665
08/14/2026 18:42 1 7.67
08/14/2026 18:42 1 7.665
08/14/2026 18:42 1 7.67
08/14/2026 18:42 1 7.665
08/14/2026 18:41 1 7.67
08/14/2026 18:41 1 7.665
08/14/2026 18:41 1 7.665
08/14/2026 18:41 1 7.67
08/14/2026 18:41 1 7.66
08/14/2026 18:41 1 7.67
08/14/2026 18:41 1 7.665
08/14/2026 18:40 1 7.665
08/14/2026 18:40 1 7.67
08/14/2026 18:40 1 7.665
08/14/2026 18:40 1 7.67
08/14/2026 18:40 1 7.665
08/14/2026 18:40 1 7.67
08/14/2026 18:40 1 7.665
08/14/2026 18:40 6 7.665
08/14/2026 18:39 1 7.665
08/14/2026 18:39 1 7.665
08/14/2026 18:39 1 7.665
08/14/2026 18:39 1 7.66
08/14/2026 18:39 1 7.67
08/14/2026 18:39 1 7.66
08/14/2026 18:38 1 7.67
08/14/2026 18:38 1 7.665
08/14/2026 18:38 1 7.67
08/14/2026 18:38 1 7.665
08/14/2026 18:38 1 7.66
08/14/2026 18:38 1 7.67
08/14/2026 18:38 1 7.66
08/14/2026 18:38 1 7.67
08/14/2026 18:38 1 7.665
08/14/2026 18:38 11 7.66
08/14/2026 18:38 7 7.66
08/14/2026 18:38 12 7.66
08/14/2026 18:38 92 7.66
08/14/2026 18:38 8 7.66
08/14/2026 18:38 1 7.66
08/14/2026 18:38 1 7.66
08/14/2026 18:38 70 7.66
08/14/2026 18:38 20 7.66
08/14/2026 18:36 1 7.66
08/14/2026 18:36 1 7.655
08/14/2026 18:36 1 7.66
08/14/2026 18:36 1 7.655
08/14/2026 18:35 62 7.655
08/14/2026 18:35 22 7.66
08/14/2026 18:35 100 7.66
08/14/2026 18:35 1 7.665
08/14/2026 18:35 1 7.67
08/14/2026 18:35 1 7.665
08/14/2026 18:35 1 7.665
08/14/2026 18:34 1 7.665
08/14/2026 18:34 1 7.665
08/14/2026 18:34 25 7.665
08/14/2026 18:34 1 7.665
08/14/2026 18:34 2 7.665
08/14/2026 18:34 4 7.665
08/14/2026 18:34 1 7.665
08/14/2026 18:34 1 7.67
08/14/2026 18:34 1 7.665
08/14/2026 18:33 1 7.665
08/14/2026 18:33 1 7.67
08/14/2026 18:33 1 7.665
08/14/2026 18:33 1 7.665
08/14/2026 18:33 1 7.67
08/14/2026 18:33 1 7.665
08/14/2026 18:31 1 7.665
08/14/2026 18:31 1 7.67
08/14/2026 18:31 1 7.665
08/14/2026 18:31 1 7.665
08/14/2026 18:30 1 7.67
08/14/2026 18:30 1 7.665
08/14/2026 18:30 1 7.67
08/14/2026 18:30 1 7.665
08/14/2026 18:30 1 7.665
08/14/2026 18:30 1 7.67
08/14/2026 18:30 1 7.665
08/14/2026 18:30 1 7.67
08/14/2026 18:30 1 7.665
08/14/2026 18:30 1 7.665
08/14/2026 18:30 1 7.67
08/14/2026 18:30 6 7.665
08/14/2026 18:28 1 7.67
08/14/2026 18:28 1 7.665
08/14/2026 18:28 1 7.67
08/14/2026 18:28 1 7.665
08/14/2026 18:28 1 7.67
08/14/2026 18:28 1 7.665
08/14/2026 18:28 1 7.67
08/14/2026 18:28 1 7.665
08/14/2026 18:28 1 7.67
08/14/2026 18:28 1 7.665
08/14/2026 18:28 1 7.665
08/14/2026 18:28 1 7.67
08/14/2026 18:28 1 7.665
08/14/2026 18:27 1 7.665
08/14/2026 18:27 1 7.67
08/14/2026 18:27 1 7.665
08/14/2026 18:27 1 7.67
08/14/2026 18:27 1 7.665
08/14/2026 18:25 3 7.665
08/14/2026 18:24 1 7.67
08/14/2026 18:24 1 7.665
08/14/2026 18:24 1 7.67
08/14/2026 18:24 1 7.665
08/14/2026 18:24 1 7.665
08/14/2026 18:24 1 7.67
08/14/2026 18:24 1 7.665
08/14/2026 18:24 1 7.67
08/14/2026 18:24 1 7.665
08/14/2026 18:23 1 7.67
08/14/2026 18:23 1 7.665
08/14/2026 18:23 1 7.665
08/14/2026 18:23 1 7.67
08/14/2026 18:23 100 7.66
08/14/2026 18:23 1 7.665
08/14/2026 18:23 100 7.665
08/14/2026 18:23 25 7.665
08/14/2026 18:23 25 7.665
08/14/2026 18:23 100 7.665
08/14/2026 18:23 160 7.66
08/14/2026 18:23 22 7.66
08/14/2026 18:23 63 7.66
08/14/2026 18:23 8 7.66
08/14/2026 18:23 92 7.66
08/14/2026 18:23 193 7.665
08/14/2026 18:22 1 7.67
08/14/2026 18:22 6 7.665
08/14/2026 18:17 1 7.67
08/14/2026 18:17 1 7.665
08/14/2026 18:17 1 7.67
08/14/2026 18:17 1 7.665
08/14/2026 18:17 1 7.67
08/14/2026 18:17 1 7.665
08/14/2026 18:17 1 7.665
08/14/2026 18:16 1 7.67
08/14/2026 18:16 1 7.665
08/14/2026 18:16 96 7.66
08/14/2026 18:16 104 7.66
08/14/2026 18:16 100 7.66
08/14/2026 18:16 100 7.66
08/14/2026 18:16 100 7.66
08/14/2026 18:16 100 7.66
08/14/2026 18:16 6 7.66
08/14/2026 18:16 11 7.66
08/14/2026 18:16 1 7.66
08/14/2026 18:16 6 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.66
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.655
08/14/2026 18:09 1 7.655
08/14/2026 18:08 1 7.655
08/14/2026 18:08 1 7.655
08/14/2026 18:08 1 7.655
08/14/2026 18:08 1 7.655
08/14/2026 18:08 5 7.655
08/14/2026 18:08 1 7.655
08/14/2026 18:08 1 7.655
08/14/2026 18:08 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 1 7.655
08/14/2026 18:07 7 7.66
08/14/2026 18:07 21 7.66
08/14/2026 18:07 43 7.655
08/14/2026 18:07 1 7.66
08/14/2026 18:07 200 7.66
08/14/2026 18:07 1 7.66
08/14/2026 18:07 100 7.67
08/14/2026 18:07 232 7.67
08/14/2026 18:07 568 7.67
08/14/2026 18:07 4 7.67
08/14/2026 18:07 1 7.67
08/14/2026 18:06 1 7.67
08/14/2026 18:06 1 7.67
08/14/2026 18:06 1 7.67
08/14/2026 18:06 1 7.67
08/14/2026 18:06 1 7.67
08/14/2026 18:06 1 7.67
08/14/2026 18:06 5 7.675
08/14/2026 18:06 1 7.67
08/14/2026 18:06 1 7.67
08/14/2026 18:05 1 7.675
08/14/2026 18:05 1 7.675
08/14/2026 18:05 5 7.675
08/14/2026 18:04 1 7.675
08/14/2026 18:04 1 7.675
08/14/2026 18:03 1 7.675
08/14/2026 18:03 4 7.675
08/14/2026 18:02 10 7.675
08/14/2026 18:01 1 7.67
08/14/2026 18:00 100 7.675
08/14/2026 18:00 1 7.675
08/14/2026 18:00 100 7.68
08/14/2026 18:00 4 7.68
08/14/2026 18:00 10 7.68
08/14/2026 18:00 197 7.68
08/14/2026 17:59 1 7.68
08/14/2026 17:58 1 7.685
08/14/2026 17:58 1 7.685
08/14/2026 17:57 1 7.68
08/14/2026 17:56 1 7.68
08/14/2026 17:56 1 7.68
08/14/2026 17:55 1 7.685
08/14/2026 17:55 1 7.685
08/14/2026 17:54 1 7.68
08/14/2026 17:54 1 7.69
08/14/2026 17:54 2 7.69
08/14/2026 17:54 2 7.69
08/14/2026 17:54 1 7.69
08/14/2026 17:54 2 7.69
08/14/2026 17:54 26 7.69
08/14/2026 17:53 1 7.69
08/14/2026 17:53 4 7.69
08/14/2026 17:52 1 7.69
08/14/2026 17:52 2 7.69
08/14/2026 17:52 3 7.69
08/14/2026 17:52 1 7.69
08/14/2026 17:52 64 7.69
08/14/2026 17:52 30 7.69
08/14/2026 17:51 1 7.69
08/14/2026 17:50 1 7.69
08/14/2026 17:50 1 7.69
08/14/2026 17:49 1 7.69
08/14/2026 17:49 1 7.69
08/14/2026 17:49 1 7.69
08/14/2026 17:49 78 7.695
08/14/2026 17:48 100 7.695
08/14/2026 17:48 43 7.695
08/14/2026 17:48 1 7.69
08/14/2026 17:48 100 7.69
08/14/2026 17:48 33 7.69
08/14/2026 17:48 20 7.69
08/14/2026 17:48 100 7.69
08/14/2026 17:48 100 7.685
08/14/2026 17:48 100 7.685
08/14/2026 17:48 100 7.685
08/14/2026 17:48 69 7.68
08/14/2026 17:48 10 7.68
08/14/2026 17:48 21 7.68
08/14/2026 17:48 79 7.68
08/14/2026 17:48 4 7.68
08/14/2026 17:48 17 7.68
08/14/2026 17:48 183 7.68
08/14/2026 17:48 14 7.68
08/14/2026 17:48 3 7.68
08/14/2026 17:48 97 7.68
08/14/2026 17:48 100 7.685
08/14/2026 17:48 103 7.685
08/14/2026 17:48 10 7.69
08/14/2026 17:48 100 7.69
08/14/2026 17:48 100 7.69
08/14/2026 17:48 47 7.69
08/14/2026 17:48 53 7.69
08/14/2026 17:48 33 7.69
08/14/2026 17:48 20 7.69
08/14/2026 17:48 180 7.69
08/14/2026 17:48 100 7.69
08/14/2026 17:48 20 7.69
08/14/2026 17:48 16 7.70
08/14/2026 17:48 1 7.70
08/14/2026 17:48 25 7.695
08/14/2026 17:48 1 7.695
08/14/2026 17:44 1 7.70
08/14/2026 17:44 1 7.695
08/14/2026 17:42 4 7.695
08/14/2026 17:42 87 7.70
08/14/2026 17:42 13 7.70
08/14/2026 17:41 1 7.70
08/14/2026 17:41 1 7.695
08/14/2026 17:40 1 7.695
08/14/2026 17:40 1 7.70
08/14/2026 17:40 1 7.695
08/14/2026 17:32 1 7.70
08/14/2026 17:32 1 7.695
08/14/2026 17:30 25 7.695
08/14/2026 17:30 25 7.695
08/14/2026 17:30 20 7.70
08/14/2026 17:30 180 7.70
08/14/2026 17:30 9 7.70
08/14/2026 17:30 4 7.70
08/14/2026 17:29 1 7.70
08/14/2026 17:26 4 7.71
08/14/2026 17:26 1 7.71
08/14/2026 17:26 1 7.705
08/14/2026 17:25 1 7.70
08/14/2026 17:23 1 7.70
08/14/2026 17:23 6 7.71
08/14/2026 17:23 16 7.71
08/14/2026 17:23 51 7.705
08/14/2026 17:22 14 7.70
08/14/2026 17:22 100 7.70
08/14/2026 17:21 47 7.695
08/14/2026 17:21 1 7.69
08/14/2026 17:21 53 7.695
08/14/2026 17:21 1 7.695
08/14/2026 17:21 1 7.695
08/14/2026 17:21 1 7.695
08/14/2026 17:19 53 7.695
08/14/2026 17:19 1 7.69
08/14/2026 17:18 100 7.69
08/14/2026 17:18 100 7.69
08/14/2026 17:18 100 7.69
08/14/2026 17:18 100 7.69
08/14/2026 17:18 9 7.69
08/14/2026 17:18 7 7.69
08/14/2026 17:17 25 7.685
08/14/2026 17:15 25 7.685
08/14/2026 17:15 25 7.685
08/14/2026 17:15 25 7.685
08/14/2026 17:13 100 7.69
08/14/2026 17:13 4 7.69
08/14/2026 17:13 10 7.69
08/14/2026 17:13 200 7.70
08/14/2026 17:13 6 7.70
08/14/2026 17:13 100 7.70
08/14/2026 17:11 19 7.70
08/14/2026 17:11 10 7.70
08/14/2026 17:11 4 7.70
08/14/2026 17:11 5 7.70
08/14/2026 17:07 1 7.70
08/14/2026 17:07 17 7.705
08/14/2026 17:05 3 7.705
08/14/2026 17:03 2 7.705
08/14/2026 17:03 66 7.71
08/14/2026 17:03 34 7.71
08/14/2026 17:03 196 7.71
08/14/2026 17:02 4 7.71
08/14/2026 17:00 1 7.715
08/14/2026 17:00 1 7.715
08/14/2026 16:59 1 7.72
08/14/2026 16:59 1 7.715
08/14/2026 16:58 77 7.72
08/14/2026 16:58 70 7.72
08/14/2026 16:58 18 7.72
08/14/2026 16:57 104 7.72
08/14/2026 16:57 8 7.72
08/14/2026 16:57 1 7.72
08/14/2026 16:55 14 7.72
08/14/2026 16:54 23 7.72
08/14/2026 16:53 3 7.72
08/14/2026 16:52 10 7.73
08/14/2026 16:52 14 7.73
08/14/2026 16:52 100 7.73
08/14/2026 16:52 168 7.73
08/14/2026 16:52 28 7.73
08/14/2026 16:52 4 7.73
08/14/2026 16:52 18 7.73
08/14/2026 16:51 100 7.73
08/14/2026 16:49 4936 7.72
08/14/2026 16:49 18879 7.72
08/14/2026 16:49 14 7.72
08/14/2026 16:47 1 7.715
08/14/2026 16:47 100 7.715
08/14/2026 16:47 23 7.72
08/14/2026 16:47 197 7.72
08/14/2026 16:47 10 7.72
08/14/2026 16:47 1 7.72
08/14/2026 16:46 1 7.725
08/14/2026 16:46 193 7.72
08/14/2026 16:46 14 7.72
08/14/2026 16:44 17 7.715
08/14/2026 16:43 1 7.715
08/14/2026 16:43 1 7.715
08/14/2026 16:43 3 7.715
08/14/2026 16:42 3 7.715
08/14/2026 16:42 1 7.715
08/14/2026 16:42 1 7.71
08/14/2026 16:42 1 7.71
08/14/2026 16:41 1 7.71
08/14/2026 16:41 1 7.71
08/14/2026 16:41 1 7.71
08/14/2026 16:41 1 7.71
08/14/2026 16:40 1 7.71
08/14/2026 16:40 1 7.71
08/14/2026 16:40 1 7.71
08/14/2026 16:40 1 7.71
08/14/2026 16:40 1 7.71
08/14/2026 16:37 1 7.72
08/14/2026 16:37 1 7.72
08/14/2026 16:36 1 7.72
08/14/2026 16:35 10 7.73
08/14/2026 16:35 90 7.73
08/14/2026 16:35 1 7.73
08/14/2026 16:35 1 7.73
08/14/2026 16:35 1 7.73
08/14/2026 16:35 1 7.73
08/14/2026 16:34 1 7.73
08/14/2026 16:34 1 7.73
08/14/2026 16:34 1 7.73
08/14/2026 16:33 1 7.73
08/14/2026 16:33 100 7.73
08/14/2026 16:33 1 7.73
08/14/2026 16:33 100 7.73
08/14/2026 16:33 100 7.73
08/14/2026 16:33 1 7.73
08/14/2026 16:33 3 7.73
08/14/2026 16:32 1 7.73
08/14/2026 16:32 48 7.73
08/14/2026 16:32 10 7.73
08/14/2026 16:32 100 7.74
08/14/2026 16:32 100 7.74
08/14/2026 16:32 100 7.74
08/14/2026 16:32 163 7.74
08/14/2026 16:32 37 7.74
08/14/2026 16:32 1 7.74
08/14/2026 16:32 3 7.74
08/14/2026 16:32 1 7.74
08/14/2026 16:32 1 7.74
08/14/2026 16:31 1 7.74
08/14/2026 16:31 1 7.74
08/14/2026 16:31 1 7.74
08/14/2026 16:31 1 7.745
08/14/2026 16:31 6 7.75
08/14/2026 16:31 20 7.75
08/14/2026 16:31 1 7.75
08/14/2026 16:31 61 7.75
08/14/2026 16:31 200 7.75
08/14/2026 16:31 312 7.75
08/14/2026 16:31 87 7.75
08/14/2026 16:31 1 7.75
08/14/2026 16:31 20 7.75
08/14/2026 16:30 1 7.75
08/14/2026 16:30 1 7.75
08/14/2026 16:30 1 7.75
08/14/2026 16:30 1 7.75
08/14/2026 16:30 1 7.75
08/14/2026 16:30 1 7.75
08/14/2026 16:29 1 7.75
08/14/2026 16:29 1 7.75
08/14/2026 16:29 1 7.75
08/14/2026 16:29 1 7.75
08/14/2026 16:29 1 7.75
08/14/2026 16:29 57 7.755
08/14/2026 16:29 69 7.75
08/14/2026 16:29 20 7.75
08/14/2026 16:29 12 7.75
08/14/2026 16:28 18 7.76
08/14/2026 16:28 100 7.755
08/14/2026 16:28 25 7.755
08/14/2026 16:28 160 7.755
08/14/2026 16:28 25 7.755
08/14/2026 16:28 75 7.755
08/14/2026 16:28 25 7.755
08/14/2026 16:28 100 7.76
08/14/2026 16:28 6 7.76
08/14/2026 16:28 4 7.76
08/14/2026 16:28 8 7.76
08/14/2026 16:28 100 7.765
08/14/2026 16:28 75 7.77
08/14/2026 16:28 25 7.77
08/14/2026 16:28 13 7.77
08/14/2026 16:28 1 7.77
08/14/2026 16:28 1 7.77
08/14/2026 16:27 1 7.77
08/14/2026 16:25 1 7.78
08/14/2026 16:25 1 7.775
08/14/2026 16:25 1 7.77
08/14/2026 16:25 1 7.77
08/14/2026 16:25 1 7.77
08/14/2026 16:25 3 7.77
08/14/2026 16:25 1 7.77
08/14/2026 16:24 1 7.77
08/14/2026 16:24 1 7.77
08/14/2026 16:24 2 7.775
08/14/2026 16:24 100 7.78
08/14/2026 16:24 20 7.78
08/14/2026 16:24 1 7.78
08/14/2026 16:24 1 7.78
08/14/2026 16:24 12 7.77
08/14/2026 16:24 100 7.775
08/14/2026 16:23 1 7.78
08/14/2026 16:23 1 7.775
08/14/2026 16:23 800 7.78
08/14/2026 16:23 15 7.78
08/14/2026 16:23 1 7.78
08/14/2026 16:23 1 7.785
08/14/2026 16:23 1 7.785
08/14/2026 16:23 1 7.785
08/14/2026 16:23 1 7.785
08/14/2026 16:23 1 7.785
08/14/2026 16:23 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:22 1 7.785
08/14/2026 16:21 1 7.785
08/14/2026 16:21 100 7.78
08/14/2026 16:21 1 7.78
08/14/2026 16:21 1 7.78
08/14/2026 16:21 1 7.78
08/14/2026 16:21 2 7.78
08/14/2026 16:21 100 7.78
08/14/2026 16:21 4 7.78
08/14/2026 16:21 4 7.78
08/14/2026 16:21 1 7.78
08/14/2026 16:21 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:20 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:19 1 7.78
08/14/2026 16:18 1 7.78
08/14/2026 16:18 1 7.78
08/14/2026 16:18 1 7.78
08/14/2026 16:18 1 7.78
08/14/2026 16:18 1 7.78
08/14/2026 16:18 1 7.78
08/14/2026 16:18 13 7.78
08/14/2026 16:15 1 7.77
08/14/2026 16:15 1 7.77
08/14/2026 16:15 1 7.77
08/14/2026 16:14 1 7.77
08/14/2026 16:14 1 7.77
08/14/2026 16:14 1 7.77
08/14/2026 16:14 2 7.77
08/14/2026 16:14 1 7.77
08/14/2026 16:14 1 7.77
08/14/2026 16:14 1 7.77
08/14/2026 16:13 1 7.77
08/14/2026 16:13 1 7.77
08/14/2026 16:13 1 7.77
08/14/2026 16:13 1 7.77
08/14/2026 16:13 1 7.77
08/14/2026 16:13 1 7.77
08/14/2026 16:13 1 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:12 101 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:12 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:11 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:10 1 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:09 5 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:09 1 7.78
08/14/2026 16:09 1 7.77
08/14/2026 16:09 1 7.77
08/14/2026 16:08 1 7.77
08/14/2026 16:08 1 7.78
08/14/2026 16:08 1 7.77
08/14/2026 16:08 1 7.77
08/14/2026 16:08 1 7.77
08/14/2026 16:08 1 7.77
08/14/2026 16:07 1 7.78
08/14/2026 16:07 200 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 60 7.79
08/14/2026 16:07 5 7.79
08/14/2026 16:07 1 7.79
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:07 1 7.78
08/14/2026 16:06 1 7.78
08/14/2026 16:06 1 7.78
08/14/2026 16:06 1 7.78
08/14/2026 16:06 11 7.78
08/14/2026 16:06 1 7.78
08/14/2026 16:05 1 7.78
08/14/2026 16:05 48 7.78
08/14/2026 16:05 100 7.78
08/14/2026 16:05 12 7.78
08/14/2026 16:05 1 7.78
08/14/2026 16:05 1 7.78
08/14/2026 16:05 1 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 74 7.78
08/14/2026 16:04 12 7.78
08/14/2026 16:04 33 7.78
08/14/2026 16:04 12 7.78
08/14/2026 16:04 38 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 16 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 42 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:04 19 7.78
08/14/2026 16:04 38 7.78
08/14/2026 16:04 10 7.78
08/14/2026 16:04 1 7.78
08/14/2026 16:03 1 7.78
08/14/2026 16:03 1 7.78
08/14/2026 16:03 1 7.78
08/14/2026 16:03 10 7.78
08/14/2026 16:03 3 7.78
08/14/2026 16:03 97 7.78
08/14/2026 16:03 1 7.78
08/14/2026 16:03 1 7.78
08/14/2026 16:03 1 7.78
08/14/2026 16:03 100 7.78
08/14/2026 16:03 11 7.78
08/14/2026 16:03 10 7.78
08/14/2026 16:02 25 7.78
08/14/2026 16:02 25 7.78
08/14/2026 16:02 10 7.78
08/14/2026 16:02 1 7.78
08/14/2026 16:02 4 7.78
08/14/2026 16:02 6 7.78
08/14/2026 16:02 4 7.77
08/14/2026 16:02 25 7.77
08/14/2026 16:02 6 7.77
08/14/2026 16:02 98 7.77
08/14/2026 16:02 3 7.77
08/14/2026 16:02 2 7.77
08/14/2026 16:02 1 7.77
08/14/2026 16:02 1 7.77
08/14/2026 16:02 1 7.77
08/14/2026 16:02 1 7.77
08/14/2026 16:00 1 7.78
08/14/2026 16:00 1 7.78
08/14/2026 15:58 2 7.78
08/14/2026 15:58 4 7.78
08/14/2026 15:57 6 7.78
08/14/2026 15:57 100 7.79
08/14/2026 15:57 100 7.79
08/14/2026 15:57 6 7.79
08/14/2026 15:57 33 7.79
08/14/2026 15:57 5 7.79
08/14/2026 15:57 1 7.79
08/14/2026 15:56 21 7.785
08/14/2026 15:56 6 7.78
08/14/2026 15:56 4 7.78
08/14/2026 15:56 6 7.78
08/14/2026 15:56 41 7.78
08/14/2026 15:56 77 7.78
08/14/2026 15:56 31 7.78
08/14/2026 15:55 100 7.785
08/14/2026 15:55 25 7.785
08/14/2026 15:55 100 7.78
08/14/2026 15:55 10 7.78
08/14/2026 15:55 25 7.775
08/14/2026 15:55 1 7.775
08/14/2026 15:54 100 7.77
08/14/2026 15:54 2 7.77
08/14/2026 15:54 3 7.77
08/14/2026 15:52 25 7.765
08/14/2026 15:52 100 7.765
08/14/2026 15:52 25 7.765
08/14/2026 15:52 25 7.765
08/14/2026 15:51 1 7.76
08/14/2026 15:51 2 7.76
08/14/2026 15:51 2 7.76
08/14/2026 15:51 100 7.76
08/14/2026 15:51 2 7.76
08/14/2026 15:51 43 7.76
08/14/2026 15:50 1 7.77
08/14/2026 15:50 1 7.77
08/14/2026 15:49 1 7.77
08/14/2026 15:49 25 7.77
08/14/2026 15:49 35 7.77
08/14/2026 15:49 43 7.77
08/14/2026 15:49 100 7.77
08/14/2026 15:49 6 7.77
08/14/2026 15:49 1 7.77
08/14/2026 15:48 1 7.78
08/14/2026 15:48 1 7.78
08/14/2026 15:48 100 7.79
08/14/2026 15:48 200 7.79
08/14/2026 15:48 22 7.79
08/14/2026 15:48 22 7.79
08/14/2026 15:47 1 7.80
08/14/2026 15:47 1 7.80
08/14/2026 15:46 1 7.80
08/14/2026 15:46 1 7.80
08/14/2026 15:46 78 7.80
08/14/2026 15:46 22 7.80
08/14/2026 15:46 100 7.795
08/14/2026 15:46 100 7.795
08/14/2026 15:46 200 7.795
08/14/2026 15:46 4 7.80
08/14/2026 15:46 300 7.80
08/14/2026 15:46 21 7.80
08/14/2026 15:46 1 7.80
08/14/2026 15:46 99 7.80
08/14/2026 15:46 1 7.80
08/14/2026 15:46 10 7.80
08/14/2026 15:46 22 7.80
08/14/2026 15:46 44 7.80
08/14/2026 15:46 6 7.80
08/14/2026 15:46 23 7.80
08/14/2026 15:46 8 7.80
08/14/2026 15:46 55 7.80
08/14/2026 15:46 100 7.805
08/14/2026 15:45 25 7.795
08/14/2026 15:45 25 7.795
08/14/2026 15:45 25 7.795
08/14/2026 15:45 10 7.80
08/14/2026 15:45 99 7.79
08/14/2026 15:45 31 7.79
08/14/2026 15:45 61 7.79
08/14/2026 15:45 8 7.79
08/14/2026 15:45 1 7.79
08/14/2026 15:44 10 7.78
08/14/2026 15:44 10 7.78
08/14/2026 15:42 1 7.79
08/14/2026 15:42 1 7.79
08/14/2026 15:41 10 7.78
08/14/2026 15:40 10 7.78
08/14/2026 15:39 94 7.75
08/14/2026 15:39 46 7.75
08/14/2026 15:39 1 7.75
08/14/2026 15:38 25 7.745
08/14/2026 15:38 200 7.75
08/14/2026 15:38 23 7.75
08/14/2026 15:38 77 7.75
08/14/2026 15:38 100 7.75
08/14/2026 15:38 58 7.76
08/14/2026 15:38 27 7.76
08/14/2026 15:38 73 7.76
08/14/2026 15:38 59 7.76
08/14/2026 15:38 68 7.76
08/14/2026 15:38 10 7.76
08/14/2026 15:38 130 7.76
08/14/2026 15:38 60 7.76
08/14/2026 15:38 100 7.76
08/14/2026 15:38 100 7.76
08/14/2026 15:38 12 7.76
08/14/2026 15:38 100 7.765
08/14/2026 15:38 94 7.77
08/14/2026 15:38 47 7.77
08/14/2026 15:38 100 7.77
08/14/2026 15:38 10 7.77
08/14/2026 15:38 5 7.77
08/14/2026 15:38 94 7.77
08/14/2026 15:38 1 7.77
08/14/2026 15:37 12 7.77
08/14/2026 15:37 116 7.76
08/14/2026 15:37 84 7.76
08/14/2026 15:37 16 7.76
08/14/2026 15:37 4 7.75
08/14/2026 15:37 4 7.75
08/14/2026 15:37 7 7.75
08/14/2026 15:37 1 7.75
08/14/2026 15:36 1 7.75
08/14/2026 15:36 1 7.75
08/14/2026 15:36 1 7.75
08/14/2026 15:36 1 7.75
08/14/2026 15:36 1 7.75
08/14/2026 15:36 1 7.75
08/14/2026 15:36 1 7.75
08/14/2026 15:35 1 7.75
08/14/2026 15:35 1 7.75
08/14/2026 15:35 1 7.75
08/14/2026 15:35 25 7.745
08/14/2026 15:35 1 7.75
08/14/2026 15:34 31 7.75
08/14/2026 15:34 21 7.74
08/14/2026 15:34 50 7.75
08/14/2026 15:34 25 7.765
08/14/2026 15:32 107 7.77
08/14/2026 15:32 107 7.765
08/14/2026 15:32 4 7.77
08/14/2026 15:32 1000 7.77
08/14/2026 15:32 10 7.77
08/14/2026 15:31 25 7.805
08/14/2026 15:30 200 7.80
08/14/2026 15:30 100 7.80
08/14/2026 15:30 57 7.80
08/14/2026 15:30 30 7.80
08/14/2026 15:30 9 7.79
08/14/2026 15:30 4 7.79
08/14/2026 15:30 30 7.80
08/14/2026 15:30 17 7.81
08/14/2026 15:30 2803 7.82
08/14/2026 10:36 1 8.00
08/14/2026 10:36 1 7.87
08/14/2026 10:36 1 7.71
08/14/2026 10:36 1 7.71
08/14/2026 10:36 1 7.70
08/14/2026 10:36 1 7.70
08/14/2026 10:36 1 7.70