Enerflex Rg
EFX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:04
Geld
Volumen 		Brief
02.10.2026 - 22:12:04
Brief
Volumen
35.02
-1.21 ( -3.34% )
34.77
600
35.15
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:15 11400 35.02
10/02/2026 22:00 66 35.02
10/02/2026 22:00 66 35.02
10/02/2026 22:00 99 35.02
10/02/2026 22:00 8 35.02
10/02/2026 22:00 37 35.02
10/02/2026 22:00 72 35.02
10/02/2026 22:00 16 35.02
10/02/2026 22:00 22 35.02
10/02/2026 22:00 47 35.02
10/02/2026 22:00 6 35.02
10/02/2026 22:00 76 35.02
10/02/2026 22:00 33 35.02
10/02/2026 22:00 94 35.02
10/02/2026 22:00 18 35.02
10/02/2026 22:00 82 35.02
10/02/2026 22:00 15 35.02
10/02/2026 22:00 37 35.02
10/02/2026 22:00 98 35.02
10/02/2026 22:00 92 35.02
10/02/2026 22:00 81 35.02
10/02/2026 22:00 73 35.02
10/02/2026 22:00 85 35.02
10/02/2026 22:00 23 35.02
10/02/2026 22:00 11 35.02
10/02/2026 22:00 2 35.02
10/02/2026 22:00 34 35.02
10/02/2026 22:00 75 35.02
10/02/2026 22:00 83 35.02
10/02/2026 22:00 69 35.02
10/02/2026 22:00 33 35.02
10/02/2026 22:00 6 35.02
10/02/2026 22:00 68 35.02
10/02/2026 22:00 89 35.02
10/02/2026 22:00 70 35.02
10/02/2026 22:00 1 35.02
10/02/2026 22:00 1 35.02
10/02/2026 22:00 58 35.02
10/02/2026 22:00 13 35.02
10/02/2026 22:00 28 35.02
10/02/2026 22:00 13 35.02
10/02/2026 22:00 2 35.02
10/02/2026 22:00 20 35.02
10/02/2026 22:00 16 35.02
10/02/2026 22:00 92 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 6000 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 1200 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 2100 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 1800 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 900 35.02
10/02/2026 22:00 2200 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 2800 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 1300 35.02
10/02/2026 22:00 1000 35.02
10/02/2026 22:00 3600 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 4200 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 4800 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 2100 35.02
10/02/2026 22:00 2400 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 2700 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 1400 35.02
10/02/2026 22:00 2200 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 7000 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 1300 35.02
10/02/2026 22:00 18200 35.02
10/02/2026 22:00 2800 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 1100 35.02
10/02/2026 22:00 3500 35.02
10/02/2026 22:00 5400 35.02
10/02/2026 22:00 16400 35.02
10/02/2026 22:00 2400 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 900 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 900 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 1200 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 4100 35.02
10/02/2026 22:00 1300 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 100 35.02
10/02/2026 21:59 100 35.03
10/02/2026 21:59 33 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 29 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.04
10/02/2026 21:59 89 35.01
10/02/2026 21:59 8 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.02
10/02/2026 21:59 5 35.01
10/02/2026 21:59 100 35.03
10/02/2026 21:59 300 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.02
10/02/2026 21:59 48 35.02
10/02/2026 21:59 500 34.98
10/02/2026 21:59 300 34.98
10/02/2026 21:59 600 35.00
10/02/2026 21:59 200 35.00
10/02/2026 21:59 400 35.00
10/02/2026 21:59 600 35.00
10/02/2026 21:59 1300 35.00
10/02/2026 21:59 100 35.00
10/02/2026 21:59 1100 35.00
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 400 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 700 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.05
10/02/2026 21:59 200 35.04
10/02/2026 21:59 500 35.04
10/02/2026 21:59 100 35.07
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 1000 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 1200 35.06
10/02/2026 21:59 200 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 500 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 600 35.03
10/02/2026 21:59 100 35.02
10/02/2026 21:59 100 35.02
10/02/2026 21:59 100 35.02
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.03
10/02/2026 21:59 5 35.04
10/02/2026 21:59 6 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 1300 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 200 35.04
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.035
10/02/2026 21:58 100 35.04
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.025
10/02/2026 21:58 100 35.025
10/02/2026 21:58 100 35.025
10/02/2026 21:58 100 35.025
10/02/2026 21:58 200 35.03
10/02/2026 21:58 85 35.02
10/02/2026 21:58 100 35.02
10/02/2026 21:58 1 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 400 35.01
10/02/2026 21:58 500 35.00
10/02/2026 21:58 500 35.00
10/02/2026 21:58 900 35.00
10/02/2026 21:58 400 35.00
10/02/2026 21:58 400 35.00
10/02/2026 21:58 200 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.00
10/02/2026 21:58 1500 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 34.985
10/02/2026 21:58 100 34.985
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.02
10/02/2026 21:58 100 35.04
10/02/2026 21:58 300 35.04
10/02/2026 21:57 100 35.06
10/02/2026 21:57 200 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.05
10/02/2026 21:57 44 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 200 35.04
10/02/2026 21:57 400 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 300 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 400 35.03
10/02/2026 21:57 400 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 300 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.00
10/02/2026 21:57 100 35.00
10/02/2026 21:57 300 35.00
10/02/2026 21:57 200 35.01
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.05
10/02/2026 21:57 100 35.05
10/02/2026 21:57 100 35.05
10/02/2026 21:57 500 35.05
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.055
10/02/2026 21:57 100 35.07
10/02/2026 21:57 200 35.06
10/02/2026 21:57 200 35.06
10/02/2026 21:57 100 35.07
10/02/2026 21:57 100 35.07
10/02/2026 21:57 1900 35.06
10/02/2026 21:57 1700 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.05
10/02/2026 21:57 500 35.05
10/02/2026 21:57 200 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 300 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.035
10/02/2026 21:57 100 35.035
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 200 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 300 35.02
10/02/2026 21:57 900 35.02
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 34.995
10/02/2026 21:57 200 35.01
10/02/2026 21:56 100 34.995
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 200 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.015
10/02/2026 21:56 100 35.015
10/02/2026 21:56 100 35.01
10/02/2026 21:56 200 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 13 35.00
10/02/2026 21:56 300 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 1600 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.00
10/02/2026 21:56 300 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 6 35.00
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.995
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:55 100 35.01
10/02/2026 21:55 100 35.01
10/02/2026 21:55 300 35.01
10/02/2026 21:55 100 35.025
10/02/2026 21:55 100 35.025
10/02/2026 21:55 100 35.03
10/02/2026 21:55 200 35.02
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 34.99
10/02/2026 21:55 200 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 200 34.98
10/02/2026 21:55 400 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.975
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.985
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 400 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.955
10/02/2026 21:55 200 34.96
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.985
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.98
10/02/2026 21:54 100 34.995
10/02/2026 21:54 100 34.99
10/02/2026 21:54 100 34.99
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.005
10/02/2026 21:54 100 35.005
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 200 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.02
10/02/2026 21:54 100 35.02
10/02/2026 21:54 100 35.02
10/02/2026 21:54 100 35.02
10/02/2026 21:54 500 35.01
10/02/2026 21:54 1100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.00
10/02/2026 21:54 200 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 200 34.99
10/02/2026 21:54 100 34.99
10/02/2026 21:54 100 34.98
10/02/2026 21:54 600 34.98
10/02/2026 21:54 100 34.96
10/02/2026 21:54 200 34.96
10/02/2026 21:54 100 34.96
10/02/2026 21:54 200 34.96
10/02/2026 21:54 100 34.96
10/02/2026 21:54 100 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 800 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 800 34.95
10/02/2026 21:54 900 34.95
10/02/2026 21:54 200 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 400 34.95
10/02/2026 21:54 100 34.955
10/02/2026 21:54 100 34.955
10/02/2026 21:54 100 34.955
10/02/2026 21:54 100 34.96
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 200 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.93
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.93
10/02/2026 21:54 1900 34.92
10/02/2026 21:54 100 34.92
10/02/2026 21:54 100 34.92
10/02/2026 21:54 100 34.91
10/02/2026 21:54 100 34.90
10/02/2026 21:54 100 34.89
10/02/2026 21:54 100 34.89
10/02/2026 21:54 100 34.875
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.88
10/02/2026 21:53 200 34.88
10/02/2026 21:53 300 34.88
10/02/2026 21:53 100 34.87
10/02/2026 21:53 300 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 200 34.87
10/02/2026 21:53 300 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.86
10/02/2026 21:53 200 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 200 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 300 34.86
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.85
10/02/2026 21:53 200 34.85
10/02/2026 21:53 200 34.845
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.82
10/02/2026 21:53 100 34.82
10/02/2026 21:53 100 34.84
10/02/2026 21:53 100 34.83
10/02/2026 21:53 100 34.845
10/02/2026 21:53 100 34.845
10/02/2026 21:53 100 34.845
10/02/2026 21:53 100 34.845
10/02/2026 21:53 800 34.845
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.84
10/02/2026 21:53 100 34.84
10/02/2026 21:53 100 34.84
10/02/2026 21:53 300 34.84
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.85
10/02/2026 21:52 300 34.85
10/02/2026 21:52 200 34.845
10/02/2026 21:52 500 34.845
10/02/2026 21:52 300 34.845
10/02/2026 21:52 1000 34.845
10/02/2026 21:52 700 34.84
10/02/2026 21:52 100 34.84
10/02/2026 21:52 200 34.84
10/02/2026 21:52 100 34.84
10/02/2026 21:52 100 34.84
10/02/2026 21:52 400 34.85
10/02/2026 21:52 400 34.85
10/02/2026 21:52 700 34.85
10/02/2026 21:52 31 34.85
10/02/2026 21:52 1300 34.845
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.86
10/02/2026 21:52 300 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.88
10/02/2026 21:52 100 34.89
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 69 34.92
10/02/2026 21:52 100 34.92
10/02/2026 21:52 100 34.92
10/02/2026 21:52 200 34.92
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.94
10/02/2026 21:51 100 34.94
10/02/2026 21:51 200 34.94
10/02/2026 21:51 200 34.94
10/02/2026 21:51 100 34.92
10/02/2026 21:51 200 34.92
10/02/2026 21:51 200 34.89
10/02/2026 21:51 700 34.89
10/02/2026 21:51 100 34.89
10/02/2026 21:51 200 34.89
10/02/2026 21:51 200 34.89
10/02/2026 21:51 300 34.88
10/02/2026 21:51 200 34.88
10/02/2026 21:51 100 34.88
10/02/2026 21:51 100 34.85
10/02/2026 21:51 100 34.85
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 300 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.79
10/02/2026 21:51 1000 34.79
10/02/2026 21:51 100 34.79
10/02/2026 21:51 100 34.80
10/02/2026 21:51 100 34.80
10/02/2026 21:51 100 34.80
10/02/2026 21:51 100 34.81
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.81
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 200 34.82
10/02/2026 21:51 200 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.83
10/02/2026 21:51 300 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 100 34.835
10/02/2026 21:51 200 34.835
10/02/2026 21:51 200 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:50 200 34.82
10/02/2026 21:50 200 34.81
10/02/2026 21:50 300 34.81
10/02/2026 21:50 100 34.82
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 200 34.80
10/02/2026 21:50 4500 34.80
10/02/2026 21:50 200 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 300 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.785
10/02/2026 21:50 100 34.78
10/02/2026 21:50 100 34.78
10/02/2026 21:49 100 34.775
10/02/2026 21:49 100 34.79
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 400 34.78
10/02/2026 21:48 500 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.79
10/02/2026 21:48 100 34.79
10/02/2026 21:48 100 34.79
10/02/2026 21:47 100 34.79
10/02/2026 21:47 100 34.79
10/02/2026 21:47 100 34.79
10/02/2026 21:47 600 34.79
10/02/2026 21:47 100 34.795
10/02/2026 21:47 68 34.79
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.82
10/02/2026 21:47 200 34.82
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 200 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 300 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 200 34.84
10/02/2026 21:47 200 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 300 34.82
10/02/2026 21:47 400 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.815
10/02/2026 21:47 100 34.80
10/02/2026 21:47 100 34.80
10/02/2026 21:47 400 34.80
10/02/2026 21:47 200 34.80
10/02/2026 21:47 1000 34.80
10/02/2026 21:47 500 34.80
10/02/2026 21:47 900 34.80
10/02/2026 21:47 200 34.805
10/02/2026 21:47 100 34.80
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.83
10/02/2026 21:47 200 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 700 34.83
10/02/2026 21:47 100 34.835
10/02/2026 21:46 100 34.84
10/02/2026 21:46 100 34.84
10/02/2026 21:46 100 34.83
10/02/2026 21:46 100 34.835
10/02/2026 21:46 100 34.84
10/02/2026 21:46 100 34.84
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.83
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.82
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.84
10/02/2026 21:44 100 34.83
10/02/2026 21:44 100 34.84
10/02/2026 21:44 200 34.84
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 200 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 200 34.86
10/02/2026 21:44 100 34.88
10/02/2026 21:44 100 34.88
10/02/2026 21:44 100 34.88
10/02/2026 21:44 100 34.87
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.82
10/02/2026 21:43 100 34.81
10/02/2026 21:43 100 34.80
10/02/2026 21:43 100 34.80
10/02/2026 21:43 100 34.79
10/02/2026 21:43 100 34.79
10/02/2026 21:43 100 34.79
10/02/2026 21:43 500 34.79
10/02/2026 21:43 200 34.79
10/02/2026 21:43 700 34.79
10/02/2026 21:43 700 34.79
10/02/2026 21:43 1600 34.79
10/02/2026 21:43 2600 34.79
10/02/2026 21:43 100 34.79
10/02/2026 21:43 100 34.78
10/02/2026 21:42 100 34.78
10/02/2026 21:42 100 34.77
10/02/2026 21:42 100 34.78
10/02/2026 21:42 100 34.79
10/02/2026 21:42 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 200 34.77
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 200 34.79
10/02/2026 21:41 200 34.79
10/02/2026 21:41 100 34.80
10/02/2026 21:41 100 34.80
10/02/2026 21:41 100 34.80
10/02/2026 21:41 100 34.80
10/02/2026 21:41 300 34.79
10/02/2026 21:41 200 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.81
10/02/2026 21:41 100 34.81
10/02/2026 21:41 200 34.79
10/02/2026 21:41 200 34.77
10/02/2026 21:41 100 34.81
10/02/2026 21:41 100 34.81
10/02/2026 21:41 100 34.81
10/02/2026 21:41 200 34.79
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.77
10/02/2026 21:41 400 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 700 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 700 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 300 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 300 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 800 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 300 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.74
10/02/2026 21:40 300 34.74
10/02/2026 21:40 200 34.76
10/02/2026 21:40 400 34.76
10/02/2026 21:40 200 34.75
10/02/2026 21:40 100 34.76
10/02/2026 21:40 200 34.75
10/02/2026 21:40 100 34.75
10/02/2026 21:40 100 34.74
10/02/2026 21:40 100 34.74
10/02/2026 21:40 100 34.74
10/02/2026 21:40 100 34.75
10/02/2026 21:40 200 34.75
10/02/2026 21:40 100 34.75
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 400 34.77
10/02/2026 21:39 20 34.79
10/02/2026 21:39 63 34.76
10/02/2026 21:39 100 34.775
10/02/2026 21:39 100 34.775
10/02/2026 21:39 200 34.77
10/02/2026 21:39 100 34.77
10/02/2026 21:39 100 34.77
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.76
10/02/2026 21:39 100 34.76
10/02/2026 21:39 100 34.75
10/02/2026 21:39 400 34.75
10/02/2026 21:39 100 34.75
10/02/2026 21:39 100 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 600 34.74
10/02/2026 21:39 800 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 200 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 300 34.74
10/02/2026 21:38 100 34.72
10/02/2026 21:38 100 34.73
10/02/2026 21:38 100 34.72
10/02/2026 21:38 100 34.72
10/02/2026 21:37 100 34.72
10/02/2026 21:37 100 34.72
10/02/2026 21:36 100 34.70
10/02/2026 21:36 100 34.70
10/02/2026 21:36 100 34.70
10/02/2026 21:36 100 34.69
10/02/2026 21:36 200 34.69
10/02/2026 21:36 100 34.68
10/02/2026 21:36 200 34.69
10/02/2026 21:36 200 34.69
10/02/2026 21:36 100 34.69
10/02/2026 21:36 100 34.69
10/02/2026 21:36 100 34.69
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.65
10/02/2026 21:36 100 34.66
10/02/2026 21:36 100 34.64
10/02/2026 21:36 100 34.64
10/02/2026 21:36 100 34.65
10/02/2026 21:36 100 34.66
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.685
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.68
10/02/2026 21:35 100 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.73
10/02/2026 21:35 200 34.73
10/02/2026 21:35 100 34.73
10/02/2026 21:35 100 34.73
10/02/2026 21:35 200 34.73
10/02/2026 21:35 100 34.73
10/02/2026 21:35 200 34.73
10/02/2026 21:35 200 34.74
10/02/2026 21:35 1300 34.74
10/02/2026 21:35 100 34.74
10/02/2026 21:35 5100 34.74
10/02/2026 21:35 200 34.73
10/02/2026 21:35 400 34.74
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 200 34.70
10/02/2026 21:35 300 34.69
10/02/2026 21:35 300 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 200 34.67
10/02/2026 21:35 400 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 400 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 400 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 500 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 200 34.675
10/02/2026 21:35 100 34.675
10/02/2026 21:35 100 34.675
10/02/2026 21:35 100 34.675
10/02/2026 21:35 100 34.66
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:34 100 34.72
10/02/2026 21:34 100 34.72
10/02/2026 21:34 100 34.71
10/02/2026 21:34 200 34.705
10/02/2026 21:34 100 34.70
10/02/2026 21:34 100 34.69
10/02/2026 21:34 46 34.68
10/02/2026 21:34 100 34.69
10/02/2026 21:33 100 34.69
10/02/2026 21:33 100 34.69
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 200 34.665
10/02/2026 21:33 100 34.67
10/02/2026 21:33 100 34.67
10/02/2026 21:33 100 34.67
10/02/2026 21:33 400 34.67
10/02/2026 21:33 100 34.67
10/02/2026 21:33 200 34.66
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.65
10/02/2026 21:33 200 34.65
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.67
10/02/2026 21:33 200 34.67
10/02/2026 21:33 200 34.675
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.67
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 200 34.68
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.65
10/02/2026 21:33 100 34.65
10/02/2026 21:33 100 34.65
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 200 34.62
10/02/2026 21:33 300 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.61
10/02/2026 21:32 100 34.61
10/02/2026 21:32 100 34.61
10/02/2026 21:32 100 34.60
10/02/2026 21:32 18 34.63
10/02/2026 21:32 100 34.60
10/02/2026 21:32 100 34.60
10/02/2026 21:32 100 34.62
10/02/2026 21:32 100 34.62
10/02/2026 21:32 100 34.63
10/02/2026 21:32 100 34.64
10/02/2026 21:32 100 34.64
10/02/2026 21:32 100 34.65
10/02/2026 21:32 100 34.65
10/02/2026 21:31 100 34.65
10/02/2026 21:31 100 34.66
10/02/2026 21:31 100 34.66
10/02/2026 21:31 100 34.66
10/02/2026 21:31 100 34.675
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.68
10/02/2026 21:31 100 34.68
10/02/2026 21:30 100 34.67
10/02/2026 21:30 100 34.67
10/02/2026 21:30 100 34.68
10/02/2026 21:30 100 34.68
10/02/2026 21:30 100 34.70
10/02/2026 21:30 200 34.70
10/02/2026 21:30 200 34.71
10/02/2026 21:30 300 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 200 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 200 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.71
10/02/2026 21:30 300 34.71
10/02/2026 21:30 100 34.71
10/02/2026 21:30 100 34.71
10/02/2026 21:30 100 34.72
10/02/2026 21:30 300 34.72
10/02/2026 21:29 100 34.72
10/02/2026 21:29 100 34.73
10/02/2026 21:28 100 34.75
10/02/2026 21:28 100 34.76
10/02/2026 21:28 100 34.77
10/02/2026 21:28 100 34.77
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 300 34.79
10/02/2026 21:27 100 34.785
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 200 34.80
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.81
10/02/2026 21:27 100 34.80
10/02/2026 21:27 800 34.80
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.82
10/02/2026 21:26 100 34.82
10/02/2026 21:26 100 34.82
10/02/2026 21:26 100 34.83
10/02/2026 21:26 300 34.83
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.85
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 200 34.83
10/02/2026 21:26 200 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 200 34.815
10/02/2026 21:26 200 34.81
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.80
10/02/2026 21:26 100 34.80
10/02/2026 21:26 100 34.80
10/02/2026 21:26 100 34.80
10/02/2026 21:26 400 34.80
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.78
10/02/2026 21:26 100 34.78
10/02/2026 21:25 200 34.77
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 200 34.78
10/02/2026 21:24 100 34.75
10/02/2026 21:24 200 34.76
10/02/2026 21:24 600 34.75
10/02/2026 21:24 400 34.75
10/02/2026 21:24 500 34.75
10/02/2026 21:24 80 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 200 34.75
10/02/2026 21:24 300 34.75
10/02/2026 21:24 200 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 300 34.75
10/02/2026 21:24 100 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:24 400 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:23 60 34.79
10/02/2026 21:22 100 34.77
10/02/2026 21:22 100 34.77
10/02/2026 21:22 100 34.77
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.79
10/02/2026 21:22 100 34.79
10/02/2026 21:22 100 34.79
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 100 34.78
10/02/2026 21:21 400 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 1000 34.78
10/02/2026 21:21 100 34.77
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.80
10/02/2026 21:21 600 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 400 34.80
10/02/2026 21:21 1000 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 200 34.81
10/02/2026 21:20 100 34.82
10/02/2026 21:20 100 34.82
10/02/2026 21:20 100 34.81
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.80
10/02/2026 21:20 100 34.80
10/02/2026 21:20 100 34.79
10/02/2026 21:20 400 34.79
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.78
10/02/2026 21:20 100 34.78
10/02/2026 21:20 100 34.77
10/02/2026 21:20 200 34.76
10/02/2026 21:20 200 34.76
10/02/2026 21:20 400 34.76
10/02/2026 21:20 200 34.76
10/02/2026 21:20 100 34.77
10/02/2026 21:20 200 34.77
10/02/2026 21:20 100 34.77
10/02/2026 21:20 100 34.77
10/02/2026 21:20 100 34.77
10/02/2026 21:19 100 34.76
10/02/2026 21:19 100 34.76
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 200 34.72
10/02/2026 21:19 200 34.72
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 200 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 200 34.74
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.74
10/02/2026 21:19 100 34.74
10/02/2026 21:19 200 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.755
10/02/2026 21:19 800 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 300 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 500 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 100 34.74
10/02/2026 21:19 100 34.74
10/02/2026 21:19 300 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.74
10/02/2026 21:19 100 34.74
10/02/2026 21:19 600 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 200 34.73
10/02/2026 21:19 200 34.735
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 800 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 300 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1800 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.735
10/02/2026 21:19 23 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.74
10/02/2026 21:19 200 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 200 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 200 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 66 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 200 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.67
10/02/2026 21:18 100 34.65
10/02/2026 21:18 100 34.66
10/02/2026 21:18 100 34.66
10/02/2026 21:18 100 34.66
10/02/2026 21:18 100 34.66
10/02/2026 21:18 200 34.67
10/02/2026 21:18 200 34.67
10/02/2026 21:18 100 34.67
10/02/2026 21:18 100 34.69
10/02/2026 21:18 100 34.70
10/02/2026 21:18 100 34.70
10/02/2026 21:18 300 34.71
10/02/2026 21:18 200 34.71
10/02/2026 21:17 100 34.73
10/02/2026 21:17 100 34.73
10/02/2026 21:17 400 34.75
10/02/2026 21:17 100 34.74
10/02/2026 21:17 100 34.74
10/02/2026 21:17 100 34.75
10/02/2026 21:17 100 34.75
10/02/2026 21:17 100 34.74
10/02/2026 21:17 100 34.74
10/02/2026 21:17 500 34.75
10/02/2026 21:17 100 34.75
10/02/2026 21:17 100 34.76
10/02/2026 21:17 100 34.76
10/02/2026 21:17 200 34.76
10/02/2026 21:17 300 34.76
10/02/2026 21:16 100 34.77
10/02/2026 21:16 100 34.78
10/02/2026 21:16 100 34.77
10/02/2026 21:16 100 34.77
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 200 34.735
10/02/2026 21:16 100 34.73
10/02/2026 21:16 400 34.73
10/02/2026 21:16 100 34.755
10/02/2026 21:16 100 34.74
10/02/2026 21:16 100 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 500 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 500 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 200 34.75
10/02/2026 21:16 600 34.75
10/02/2026 21:16 200 34.75
10/02/2026 21:16 100 34.76
10/02/2026 21:16 200 34.75
10/02/2026 21:16 800 34.75
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.75
10/02/2026 21:16 400 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 500 34.75
10/02/2026 21:15 100 34.735
10/02/2026 21:15 100 34.74
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:14 100 34.75
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 300 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 200 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 200 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.75
10/02/2026 21:14 100 34.75
10/02/2026 21:14 100 34.75
10/02/2026 21:14 300 34.76
10/02/2026 21:14 100 34.76
10/02/2026 21:14 100 34.76
10/02/2026 21:14 100 34.76
10/02/2026 21:13 100 34.77
10/02/2026 21:13 200 34.765
10/02/2026 21:13 200 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 200 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 200 34.77
10/02/2026 21:11 100 34.76
10/02/2026 21:10 100 34.755
10/02/2026 21:10 200 34.755
10/02/2026 21:10 100 34.75
10/02/2026 21:10 100 34.75
10/02/2026 21:10 100 34.75
10/02/2026 21:10 100 34.77
10/02/2026 21:10 100 34.79
10/02/2026 21:10 100 34.79
10/02/2026 21:10 100 34.79
10/02/2026 21:10 100 34.81
10/02/2026 21:10 100 34.81
10/02/2026 21:10 200 34.82
10/02/2026 21:10 100 34.82
10/02/2026 21:10 100 34.81
10/02/2026 21:09 100 34.81
10/02/2026 21:08 100 34.82
10/02/2026 21:08 100 34.82
10/02/2026 21:08 200 34.83
10/02/2026 21:07 43 34.85
10/02/2026 21:07 10 34.85
10/02/2026 21:07 100 34.85
10/02/2026 21:07 100 34.85
10/02/2026 21:07 100 34.86
10/02/2026 21:07 100 34.86
10/02/2026 21:07 200 34.86
10/02/2026 21:07 100 34.86
10/02/2026 21:07 100 34.86
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:06 100 34.88
10/02/2026 21:05 100 34.88
10/02/2026 21:05 100 34.88
10/02/2026 21:05 100 34.88
10/02/2026 21:05 200 34.88
10/02/2026 21:05 100 34.87
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.85
10/02/2026 21:05 100 34.85
10/02/2026 21:05 100 34.85
10/02/2026 21:05 100 34.85
10/02/2026 21:05 400 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 200 34.85
10/02/2026 21:05 200 34.85
10/02/2026 21:04 100 34.835
10/02/2026 21:04 100 34.83
10/02/2026 21:04 100 34.84
10/02/2026 21:04 100 34.84
10/02/2026 21:04 100 34.84
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 200 34.85
10/02/2026 21:04 200 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.86
10/02/2026 21:03 100 34.86
10/02/2026 21:03 100 34.86
10/02/2026 21:03 100 34.85
10/02/2026 21:03 100 34.85
10/02/2026 21:02 100 34.85
10/02/2026 21:02 100 34.83
10/02/2026 21:02 200 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.83
10/02/2026 21:02 200 34.83
10/02/2026 21:02 100 34.83
10/02/2026 21:02 100 34.83
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 200 34.82
10/02/2026 21:02 200 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.81
10/02/2026 21:02 200 34.81
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.81
10/02/2026 21:02 100 34.81
10/02/2026 21:00 100 34.82
10/02/2026 21:00 100 34.84
10/02/2026 21:00 100 34.85
10/02/2026 21:00 100 34.84
10/02/2026 21:00 100 34.87
10/02/2026 21:00 100 34.88
10/02/2026 21:00 9 34.89
10/02/2026 21:00 100 34.89
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.895
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.91
10/02/2026 20:59 100 34.91
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.91
10/02/2026 20:59 200 34.91
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.895
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.895
10/02/2026 20:59 100 34.895
10/02/2026 20:59 200 34.895
10/02/2026 20:59 300 34.88
10/02/2026 20:59 300 34.88
10/02/2026 20:59 600 34.88
10/02/2026 20:59 100 34.88
10/02/2026 20:59 100 34.88
10/02/2026 20:59 100 34.89
10/02/2026 20:58 100 34.90
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.93
10/02/2026 20:58 100 34.93
10/02/2026 20:58 400 34.93
10/02/2026 20:58 100 34.93
10/02/2026 20:57 100 34.945
10/02/2026 20:57 100 34.93
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:56 200 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 200 34.93
10/02/2026 20:55 100 34.93
10/02/2026 20:55 100 34.93
10/02/2026 20:55 100 34.93
10/02/2026 20:52 100 34.92
10/02/2026 20:52 100 34.92
10/02/2026 20:52 100 34.91
10/02/2026 20:52 100 34.91
10/02/2026 20:52 100 34.90
10/02/2026 20:52 100 34.90
10/02/2026 20:51 100 34.89
10/02/2026 20:50 100 34.88
10/02/2026 20:50 100 34.88
10/02/2026 20:50 100 34.87
10/02/2026 20:50 100 34.87
10/02/2026 20:50 100 34.87
10/02/2026 20:50 100 34.88
10/02/2026 20:50 100 34.88
10/02/2026 20:49 100 34.86
10/02/2026 20:48 100 34.86
10/02/2026 20:48 100 34.86
10/02/2026 20:48 100 34.84
10/02/2026 20:48 200 34.86
10/02/2026 20:48 100 34.85
10/02/2026 20:48 300 34.88
10/02/2026 20:48 100 34.88
10/02/2026 20:48 100 34.88
10/02/2026 20:48 100 34.88
10/02/2026 20:48 100 34.89
10/02/2026 20:48 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:45 100 34.90
10/02/2026 20:45 100 34.90
10/02/2026 20:45 100 34.91
10/02/2026 20:45 100 34.91
10/02/2026 20:45 100 34.89
10/02/2026 20:45 100 34.87
10/02/2026 20:45 100 34.87
10/02/2026 20:45 200 34.87
10/02/2026 20:45 100 34.88
10/02/2026 20:45 100 34.88
10/02/2026 20:45 100 34.87
10/02/2026 20:45 100 34.87
10/02/2026 20:45 100 34.86
10/02/2026 20:45 100 34.86
10/02/2026 20:45 100 34.86
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.82
10/02/2026 20:44 30 34.82
10/02/2026 20:44 100 34.83
10/02/2026 20:44 100 34.83
10/02/2026 20:44 100 34.83
10/02/2026 20:43 100 34.845
10/02/2026 20:43 100 34.84
10/02/2026 20:43 100 34.84
10/02/2026 20:43 100 34.84
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.82
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.80
10/02/2026 20:43 100 34.80
10/02/2026 20:43 100 34.80
10/02/2026 20:43 100 34.80
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.79
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.75
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.78
10/02/2026 20:39 200 34.79
10/02/2026 20:39 100 34.79
10/02/2026 20:38 100 34.78
10/02/2026 20:37 100 34.79
10/02/2026 20:37 100 34.80
10/02/2026 20:37 100 34.80
10/02/2026 20:37 100 34.83
10/02/2026 20:37 100 34.83
10/02/2026 20:37 100 34.83
10/02/2026 20:35 100 34.84
10/02/2026 20:35 100 34.84
10/02/2026 20:35 100 34.85
10/02/2026 20:35 100 34.86
10/02/2026 20:35 100 34.86
10/02/2026 20:35 100 34.86
10/02/2026 20:35 100 34.87
10/02/2026 20:35 100 34.87
10/02/2026 20:35 100 34.87
10/02/2026 20:35 1 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.89
10/02/2026 20:34 100 34.89
10/02/2026 20:34 300 34.89
10/02/2026 20:34 100 34.88
10/02/2026 20:34 100 34.88
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 200 34.87
10/02/2026 20:34 100 34.85
10/02/2026 20:34 200 34.85
10/02/2026 20:34 100 34.86
10/02/2026 20:34 100 34.86
10/02/2026 20:33 100 34.87
10/02/2026 20:33 100 34.89
10/02/2026 20:33 100 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.905
10/02/2026 20:32 100 34.91
10/02/2026 20:32 200 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.90
10/02/2026 20:32 200 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.92
10/02/2026 20:32 400 34.92
10/02/2026 20:32 200 34.945
10/02/2026 20:32 100 34.95
10/02/2026 20:32 400 34.95
10/02/2026 20:32 200 34.95
10/02/2026 20:32 100 34.96
10/02/2026 20:32 200 34.96
10/02/2026 20:32 200 34.96
10/02/2026 20:32 100 34.97
10/02/2026 20:32 100 34.97
10/02/2026 20:32 100 34.98
10/02/2026 20:32 100 34.98
10/02/2026 20:32 100 34.98
10/02/2026 20:32 100 34.98
10/02/2026 20:31 100 34.98
10/02/2026 20:31 200 34.98
10/02/2026 20:31 200 34.98
10/02/2026 20:31 200 34.985
10/02/2026 20:31 100 34.98
10/02/2026 20:31 200 34.985
10/02/2026 20:31 100 34.97
10/02/2026 20:31 100 34.98
10/02/2026 20:31 100 34.98
10/02/2026 20:31 100 34.99
10/02/2026 20:31 400 34.99
10/02/2026 20:31 100 34.985
10/02/2026 20:31 100 34.99
10/02/2026 20:31 200 34.99
10/02/2026 20:31 100 35.00
10/02/2026 20:31 100 34.99
10/02/2026 20:31 200 34.99
10/02/2026 20:31 1 35.00
10/02/2026 20:31 10 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 600 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 1000 35.00
10/02/2026 20:31 100 35.01
10/02/2026 20:31 100 35.01
10/02/2026 20:31 500 35.01
10/02/2026 20:31 200 35.015
10/02/2026 20:31 200 35.015
10/02/2026 20:31 200 35.00
10/02/2026 20:31 200 35.00
10/02/2026 20:31 200 35.015
10/02/2026 20:31 100 35.01
10/02/2026 20:31 100 35.01
10/02/2026 20:31 5 35.01
10/02/2026 20:31 300 35.01
10/02/2026 20:31 400 35.01
10/02/2026 20:31 100 35.03
10/02/2026 20:31 100 35.03
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.05
10/02/2026 20:31 200 35.05
10/02/2026 20:31 100 35.05
10/02/2026 20:31 100 35.05
10/02/2026 20:31 200 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.035
10/02/2026 20:29 100 35.05
10/02/2026 20:28 100 35.04
10/02/2026 20:28 100 35.04
10/02/2026 20:28 100 35.05
10/02/2026 20:27 100 35.06
10/02/2026 20:26 100 35.07
10/02/2026 20:26 100 35.08
10/02/2026 20:26 100 35.08
10/02/2026 20:26 100 35.09
10/02/2026 20:26 200 35.09
10/02/2026 20:26 100 35.09
10/02/2026 20:26 400 35.09
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.12
10/02/2026 20:25 100 35.12
10/02/2026 20:25 200 35.12
10/02/2026 20:24 100 35.13
10/02/2026 20:24 100 35.13
10/02/2026 20:24 100 35.13
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:23 100 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 200 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 200 35.11
10/02/2026 20:23 100 35.12
10/02/2026 20:23 100 35.115
10/02/2026 20:23 100 35.115
10/02/2026 20:22 100 35.12
10/02/2026 20:22 300 35.12
10/02/2026 20:22 100 35.12
10/02/2026 20:22 100 35.12
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 400 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.12
10/02/2026 20:22 100 35.12
10/02/2026 20:21 100 35.11
10/02/2026 20:20 100 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 200 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 300 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.14
10/02/2026 20:18 100 35.17
10/02/2026 20:18 400 35.14
10/02/2026 20:18 100 35.14
10/02/2026 20:18 100 35.14
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:17 100 35.10
10/02/2026 20:16 100 35.12
10/02/2026 20:16 100 35.12
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.12
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.14
10/02/2026 20:16 100 35.14
10/02/2026 20:16 100 35.14
10/02/2026 20:15 1 35.14
10/02/2026 20:14 100 35.14
10/02/2026 20:12 100 35.14
10/02/2026 20:12 100 35.14
10/02/2026 20:12 100 35.14
10/02/2026 20:12 100 35.15
10/02/2026 20:12 200 35.15
10/02/2026 20:12 100 35.16
10/02/2026 20:12 100 35.16
10/02/2026 20:12 100 35.16
10/02/2026 20:12 100 35.16
10/02/2026 20:12 200 35.16
10/02/2026 20:12 200 35.16
10/02/2026 20:10 100 35.17
10/02/2026 20:10 100 35.17
10/02/2026 20:10 100 35.17
10/02/2026 20:09 100 35.17
10/02/2026 20:09 100 35.17
10/02/2026 20:09 100 35.17
10/02/2026 20:09 300 35.16
10/02/2026 20:09 100 35.16
10/02/2026 20:09 100 35.16
10/02/2026 20:09 100 35.15
10/02/2026 20:09 100 35.15
10/02/2026 20:09 200 35.14
10/02/2026 20:09 100 35.15
10/02/2026 20:09 100 35.15
10/02/2026 20:09 100 35.14
10/02/2026 20:09 100 35.14
10/02/2026 20:07 100 35.14
10/02/2026 20:07 100 35.14
10/02/2026 20:07 100 35.14
10/02/2026 20:07 100 35.13
10/02/2026 20:07 100 35.13
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 200 35.12
10/02/2026 20:06 91 35.14
10/02/2026 20:06 100 35.13
10/02/2026 20:06 100 35.13
10/02/2026 20:06 400 35.13
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.15
10/02/2026 20:06 100 35.15
10/02/2026 20:06 100 35.15
10/02/2026 20:05 100 35.14
10/02/2026 20:04 100 35.14
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 200 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 200 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:01 1 35.16
10/02/2026 20:00 100 35.17
10/02/2026 20:00 100 35.17
10/02/2026 20:00 100 35.17
10/02/2026 20:00 100 35.17
10/02/2026 20:00 200 35.17
10/02/2026 20:00 100 35.17
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.17
10/02/2026 19:58 100 35.17
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.16
10/02/2026 19:58 200 35.16
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.15
10/02/2026 19:58 400 35.15
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.13
10/02/2026 19:58 100 35.14
10/02/2026 19:58 200 35.14
10/02/2026 19:55 100 35.14
10/02/2026 19:55 100 35.15
10/02/2026 19:55 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 200 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 200 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:53 100 35.15
10/02/2026 19:53 100 35.16
10/02/2026 19:53 100 35.17
10/02/2026 19:53 100 35.17
10/02/2026 19:51 100 35.18
10/02/2026 19:51 200 35.18
10/02/2026 19:51 100 35.18
10/02/2026 19:51 100 35.18
10/02/2026 19:51 100 35.18
10/02/2026 19:51 100 35.19
10/02/2026 19:51 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.185
10/02/2026 19:50 97 35.20
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.21
10/02/2026 19:50 100 35.21
10/02/2026 19:50 100 35.21
10/02/2026 19:50 100 35.21
10/02/2026 19:50 300 35.22
10/02/2026 19:50 100 35.22
10/02/2026 19:50 300 35.22
10/02/2026 19:50 200 35.22
10/02/2026 19:47 100 35.24
10/02/2026 19:46 200 35.22
10/02/2026 19:46 100 35.22
10/02/2026 19:46 100 35.215
10/02/2026 19:46 100 35.22
10/02/2026 19:46 100 35.22
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.23
10/02/2026 19:45 100 35.23
10/02/2026 19:45 100 35.23
10/02/2026 19:45 200 35.23
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.20
10/02/2026 19:45 200 35.21
10/02/2026 19:45 200 35.21
10/02/2026 19:45 100 35.21
10/02/2026 19:45 100 35.20
10/02/2026 19:45 100 35.20
10/02/2026 19:45 100 35.20
10/02/2026 19:44 100 35.18
10/02/2026 19:43 100 35.19
10/02/2026 19:38 200 35.18
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 200 35.14
10/02/2026 19:37 200 35.13
10/02/2026 19:37 100 35.13
10/02/2026 19:37 100 35.14
10/02/2026 19:37 100 35.15
10/02/2026 19:37 100 35.15
10/02/2026 19:37 100 35.15
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.17
10/02/2026 19:37 200 35.17
10/02/2026 19:37 200 35.17
10/02/2026 19:37 100 35.17
10/02/2026 19:32 100 35.16
10/02/2026 19:32 100 35.16
10/02/2026 19:32 100 35.14
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.14
10/02/2026 19:32 200 35.13
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.12
10/02/2026 19:31 100 35.12
10/02/2026 19:31 100 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 94 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.11
10/02/2026 19:29 200 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 200 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:27 100 35.10
10/02/2026 19:27 100 35.10
10/02/2026 19:27 100 35.10
10/02/2026 19:27 100 35.09
10/02/2026 19:27 100 35.09
10/02/2026 19:27 100 35.09
10/02/2026 19:27 300 35.09
10/02/2026 19:27 100 35.09
10/02/2026 19:26 200 35.12
10/02/2026 19:26 100 35.10
10/02/2026 19:26 100 35.11
10/02/2026 19:26 100 35.11
10/02/2026 19:26 100 35.12
10/02/2026 19:26 100 35.12
10/02/2026 19:26 100 35.12
10/02/2026 19:26 100 35.13
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.13
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 200 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.16
10/02/2026 19:26 100 35.16
10/02/2026 19:26 100 35.16
10/02/2026 19:25 100 35.16
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.135
10/02/2026 19:23 100 35.13
10/02/2026 19:22 200 35.14
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:17 100 35.11
10/02/2026 19:17 100 35.10
10/02/2026 19:17 100 35.10
10/02/2026 19:17 100 35.10
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 200 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.07
10/02/2026 19:16 100 35.07
10/02/2026 19:16 100 35.07
10/02/2026 19:15 100 35.07
10/02/2026 19:15 100 35.08
10/02/2026 19:15 100 35.08
10/02/2026 19:15 100 35.08
10/02/2026 19:15 100 35.08
10/02/2026 19:15 1700 35.10
10/02/2026 19:15 100 35.10
10/02/2026 19:15 100 35.10
10/02/2026 19:15 100 35.10
10/02/2026 19:15 94 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.12
10/02/2026 19:15 100 35.12
10/02/2026 19:15 100 35.12
10/02/2026 19:14 300 35.12
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 300 35.11
10/02/2026 19:14 100 35.12
10/02/2026 19:14 100 35.12
10/02/2026 19:14 600 35.12
10/02/2026 19:14 100 35.12
10/02/2026 19:14 100 35.12
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.14
10/02/2026 19:14 200 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.14
10/02/2026 19:14 200 35.14
10/02/2026 19:14 200 35.14
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.14
10/02/2026 19:14 200 35.14
10/02/2026 19:14 3 35.14
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 300 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 300 35.15
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 200 35.13
10/02/2026 19:13 100 35.11
10/02/2026 19:13 100 35.11
10/02/2026 19:13 100 35.12
10/02/2026 19:13 100 35.12
10/02/2026 19:13 100 35.13
10/02/2026 19:13 100 35.14
10/02/2026 19:12 200 35.14
10/02/2026 19:12 100 35.13
10/02/2026 19:10 90 35.15
10/02/2026 19:10 100 35.14
10/02/2026 19:09 100 35.18
10/02/2026 19:09 100 35.18
10/02/2026 19:09 100 35.18
10/02/2026 19:07 1 35.18
10/02/2026 19:07 100 35.21
10/02/2026 19:07 200 35.21
10/02/2026 19:06 100 35.22
10/02/2026 19:06 100 35.23
10/02/2026 19:06 100 35.24
10/02/2026 19:06 100 35.24
10/02/2026 19:06 200 35.25
10/02/2026 19:05 100 35.25
10/02/2026 19:05 100 35.25
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.275
10/02/2026 19:05 100 35.27
10/02/2026 19:05 100 35.27
10/02/2026 19:05 100 35.27
10/02/2026 19:05 200 35.27
10/02/2026 19:05 300 35.28
10/02/2026 19:05 100 35.28
10/02/2026 19:05 200 35.28
10/02/2026 19:05 100 35.28
10/02/2026 19:05 200 35.28
10/02/2026 19:05 200 35.28
10/02/2026 19:05 100 35.28
10/02/2026 19:04 100 35.29
10/02/2026 19:02 90 35.27
10/02/2026 19:02 100 35.28
10/02/2026 19:02 100 35.29
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.28
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 18:59 100 35.26
10/02/2026 18:58 100 35.25
10/02/2026 18:58 100 35.245
10/02/2026 18:58 100 35.24
10/02/2026 18:58 100 35.24
10/02/2026 18:58 100 35.24
10/02/2026 18:58 100 35.27
10/02/2026 18:58 200 35.255
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.26
10/02/2026 18:57 100 35.26
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 200 35.24
10/02/2026 18:57 200 35.24
10/02/2026 18:55 30 35.25
10/02/2026 18:54 100 35.24
10/02/2026 18:54 100 35.24
10/02/2026 18:54 100 35.24
10/02/2026 18:54 100 35.24
10/02/2026 18:54 200 35.23
10/02/2026 18:54 100 35.22
10/02/2026 18:54 200 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 500 35.23
10/02/2026 18:53 100 35.25
10/02/2026 18:53 100 35.25
10/02/2026 18:53 100 35.25
10/02/2026 18:53 100 35.24
10/02/2026 18:53 100 35.24
10/02/2026 18:53 400 35.23
10/02/2026 18:53 100 35.23
10/02/2026 18:53 100 35.23
10/02/2026 18:53 100 35.21
10/02/2026 18:53 100 35.21
10/02/2026 18:53 100 35.20
10/02/2026 18:53 100 35.20
10/02/2026 18:53 100 35.20
10/02/2026 18:53 100 35.19
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.16
10/02/2026 18:53 100 35.17
10/02/2026 18:53 2 35.14
10/02/2026 18:52 100 35.16
10/02/2026 18:49 100 35.15
10/02/2026 18:48 300 35.17
10/02/2026 18:48 100 35.17
10/02/2026 18:48 100 35.16
10/02/2026 18:47 100 35.17
10/02/2026 18:47 200 35.17
10/02/2026 18:46 100 35.19
10/02/2026 18:46 200 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 200 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 200 35.16
10/02/2026 18:46 100 35.14
10/02/2026 18:46 100 35.15
10/02/2026 18:46 100 35.16
10/02/2026 18:46 200 35.15
10/02/2026 18:46 100 35.16
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:45 100 35.195
10/02/2026 18:45 3 35.18
10/02/2026 18:45 100 35.20
10/02/2026 18:43 100 35.20
10/02/2026 18:42 100 35.20
10/02/2026 18:42 100 35.19
10/02/2026 18:42 200 35.19
10/02/2026 18:42 100 35.20
10/02/2026 18:42 100 35.20
10/02/2026 18:42 100 35.19
10/02/2026 18:42 100 35.19
10/02/2026 18:42 100 35.19
10/02/2026 18:42 100 35.18
10/02/2026 18:42 100 35.17
10/02/2026 18:41 100 35.18
10/02/2026 18:41 100 35.19
10/02/2026 18:41 100 35.20
10/02/2026 18:41 100 35.21
10/02/2026 18:41 100 35.22
10/02/2026 18:41 100 35.24
10/02/2026 18:41 100 35.26
10/02/2026 18:41 100 35.28
10/02/2026 18:41 100 35.29
10/02/2026 18:41 100 35.29
10/02/2026 18:41 100 35.30
10/02/2026 18:41 100 35.30
10/02/2026 18:41 100 35.31
10/02/2026 18:41 100 35.31
10/02/2026 18:41 100 35.31
10/02/2026 18:41 200 35.31
10/02/2026 18:41 100 35.31
10/02/2026 18:41 100 35.32
10/02/2026 18:41 100 35.32
10/02/2026 18:41 200 35.32
10/02/2026 18:40 100 35.32
10/02/2026 18:39 100 35.335
10/02/2026 18:39 10 35.32
10/02/2026 18:39 100 35.35
10/02/2026 18:39 100 35.35
10/02/2026 18:39 100 35.34
10/02/2026 18:39 400 35.34
10/02/2026 18:39 200 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 300 35.33
10/02/2026 18:39 300 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 200 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 100 35.32
10/02/2026 18:39 100 35.32
10/02/2026 18:39 100 35.31
10/02/2026 18:39 100 35.31
10/02/2026 18:38 100 35.29
10/02/2026 18:38 100 35.29
10/02/2026 18:38 100 35.29
10/02/2026 18:38 47 35.29
10/02/2026 18:38 100 35.29
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.31
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 300 35.31
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.30
10/02/2026 18:36 200 35.29
10/02/2026 18:35 100 35.29
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.33
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.32
10/02/2026 18:34 200 35.34
10/02/2026 18:34 100 35.33
10/02/2026 18:34 100 35.34
10/02/2026 18:34 100 35.33
10/02/2026 18:34 100 35.35
10/02/2026 18:34 400 35.36
10/02/2026 18:34 100 35.37
10/02/2026 18:33 6 35.37
10/02/2026 18:33 100 35.39
10/02/2026 18:33 100 35.41
10/02/2026 18:33 200 35.43
10/02/2026 18:33 30 35.44
10/02/2026 18:33 100 35.43
10/02/2026 18:33 100 35.43
10/02/2026 18:33 100 35.43
10/02/2026 18:32 100 35.44
10/02/2026 18:32 100 35.44
10/02/2026 18:31 100 35.46
10/02/2026 18:31 100 35.48
10/02/2026 18:31 100 35.48
10/02/2026 18:31 100 35.49
10/02/2026 18:31 300 35.51
10/02/2026 18:30 100 35.52
10/02/2026 18:30 200 35.53
10/02/2026 18:30 100 35.56
10/02/2026 18:30 100 35.56
10/02/2026 18:30 100 35.58
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.61
10/02/2026 18:30 200 35.61
10/02/2026 18:30 100 35.61
10/02/2026 18:30 100 35.615
10/02/2026 18:29 200 35.62
10/02/2026 18:29 200 35.62
10/02/2026 18:29 200 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.605
10/02/2026 18:29 400 35.61
10/02/2026 18:29 300 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.62
10/02/2026 18:29 100 35.62
10/02/2026 18:29 100 35.62
10/02/2026 18:29 100 35.62
10/02/2026 18:29 200 35.62
10/02/2026 18:29 100 35.63
10/02/2026 18:29 100 35.63
10/02/2026 18:29 200 35.63
10/02/2026 18:29 200 35.63
10/02/2026 18:24 100 35.62
10/02/2026 18:24 200 35.65
10/02/2026 18:24 75 35.64
10/02/2026 18:24 200 35.65
10/02/2026 18:24 200 35.65
10/02/2026 18:24 100 35.64
10/02/2026 18:24 100 35.63
10/02/2026 18:24 70 35.62
10/02/2026 18:23 100 35.64
10/02/2026 18:23 100 35.61
10/02/2026 18:22 100 35.59
10/02/2026 18:22 100 35.60
10/02/2026 18:22 100 35.55
10/02/2026 18:22 200 35.54
10/02/2026 18:22 100 35.54
10/02/2026 18:22 100 35.54
10/02/2026 18:22 100 35.54
10/02/2026 18:22 100 35.53
10/02/2026 18:22 100 35.52
10/02/2026 18:22 100 35.52
10/02/2026 18:22 100 35.52
10/02/2026 18:22 100 35.51
10/02/2026 18:22 100 35.51
10/02/2026 18:22 100 35.50
10/02/2026 18:22 100 35.50
10/02/2026 18:22 100 35.50
10/02/2026 18:22 100 35.50
10/02/2026 18:22 200 35.49
10/02/2026 18:22 200 35.49
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.48
10/02/2026 18:19 100 35.49
10/02/2026 18:19 200 35.49
10/02/2026 18:19 200 35.495
10/02/2026 18:19 100 35.49
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.48
10/02/2026 18:19 100 35.47
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.44
10/02/2026 18:19 100 35.44
10/02/2026 18:19 100 35.44
10/02/2026 18:18 100 35.455
10/02/2026 18:18 100 35.45
10/02/2026 18:18 100 35.45
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.46
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.46
10/02/2026 18:18 200 35.46
10/02/2026 18:17 200 35.46
10/02/2026 18:17 100 35.47
10/02/2026 18:17 100 35.47
10/02/2026 18:17 100 35.47
10/02/2026 18:17 100 35.48
10/02/2026 18:17 100 35.48
10/02/2026 18:17 500 35.48
10/02/2026 18:17 100 35.48
10/02/2026 18:17 100 35.49
10/02/2026 18:17 100 35.49
10/02/2026 18:17 100 35.49
10/02/2026 18:17 200 35.49
10/02/2026 18:16 1 35.49
10/02/2026 18:16 100 35.50
10/02/2026 18:16 100 35.50
10/02/2026 18:16 100 35.50
10/02/2026 18:16 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 200 35.50
10/02/2026 18:15 200 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.49
10/02/2026 18:15 200 35.49
10/02/2026 18:15 100 35.49
10/02/2026 18:15 200 35.49
10/02/2026 18:15 100 35.47
10/02/2026 18:15 100 35.48
10/02/2026 18:15 100 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 100 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 100 35.47
10/02/2026 18:14 1 35.45
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.46
10/02/2026 18:13 500 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 200 35.48
10/02/2026 18:12 300 35.48
10/02/2026 18:12 100 35.49
10/02/2026 18:10 200 35.49
10/02/2026 18:09 79 35.47
10/02/2026 18:09 100 35.48
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.48
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.52
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.52
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 300 35.51
10/02/2026 18:06 100 35.48
10/02/2026 18:06 200 35.48
10/02/2026 18:06 100 35.495
10/02/2026 18:06 100 35.53
10/02/2026 18:06 100 35.54
10/02/2026 18:06 100 35.53
10/02/2026 18:06 100 35.52
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.49
10/02/2026 18:06 100 35.48
10/02/2026 18:06 400 35.48
10/02/2026 18:06 100 35.48
10/02/2026 18:06 200 35.48
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 200 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.46
10/02/2026 18:06 100 35.45
10/02/2026 18:06 100 35.45
10/02/2026 18:06 100 35.46
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.50
10/02/2026 18:06 100 35.495
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:06 300 35.50
10/02/2026 18:06 1400 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:05 100 35.51
10/02/2026 18:04 100 35.52
10/02/2026 18:03 100 35.53
10/02/2026 18:03 100 35.54
10/02/2026 18:03 200 35.55
10/02/2026 18:03 300 35.56
10/02/2026 18:03 100 35.56
10/02/2026 18:03 100 35.55
10/02/2026 18:00 100 35.565
10/02/2026 17:59 100 35.565
10/02/2026 17:58 100 35.56
10/02/2026 17:58 100 35.59
10/02/2026 17:58 100 35.60
10/02/2026 17:57 100 35.61
10/02/2026 17:57 100 35.61
10/02/2026 17:57 100 35.61
10/02/2026 17:56 100 35.58
10/02/2026 17:56 100 35.58
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.58
10/02/2026 17:56 63 35.58
10/02/2026 17:56 100 35.61
10/02/2026 17:56 1900 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:55 100 35.59
10/02/2026 17:55 200 35.60
10/02/2026 17:55 100 35.60
10/02/2026 17:55 100 35.61
10/02/2026 17:55 200 35.62
10/02/2026 17:55 100 35.61
10/02/2026 17:55 100 35.62
10/02/2026 17:55 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 200 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.64
10/02/2026 17:54 100 35.64
10/02/2026 17:54 100 35.64
10/02/2026 17:54 100 35.64
10/02/2026 17:54 200 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.635
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:53 100 35.625
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.625
10/02/2026 17:53 100 35.64
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.62
10/02/2026 17:52 100 35.62
10/02/2026 17:51 100 35.62
10/02/2026 17:51 200 35.61
10/02/2026 17:51 300 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 100 35.61
10/02/2026 17:51 100 35.60
10/02/2026 17:51 100 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 100 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 100 35.59
10/02/2026 17:51 100 35.59
10/02/2026 17:51 100 35.59
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.58
10/02/2026 17:50 100 35.57
10/02/2026 17:49 100 35.62
10/02/2026 17:49 100 35.61
10/02/2026 17:49 100 35.58
10/02/2026 17:49 100 35.57
10/02/2026 17:49 100 35.60
10/02/2026 17:49 100 35.60
10/02/2026 17:49 100 35.61
10/02/2026 17:49 100 35.61
10/02/2026 17:48 200 35.62
10/02/2026 17:48 100 35.63
10/02/2026 17:48 200 35.62
10/02/2026 17:48 100 35.63
10/02/2026 17:48 200 35.63
10/02/2026 17:48 100 35.64
10/02/2026 17:48 100 35.64
10/02/2026 17:48 200 35.625
10/02/2026 17:48 100 35.63
10/02/2026 17:48 100 35.63
10/02/2026 17:48 200 35.62
10/02/2026 17:48 100 35.61
10/02/2026 17:46 100 35.59
10/02/2026 17:46 100 35.585
10/02/2026 17:46 100 35.59
10/02/2026 17:46 100 35.59
10/02/2026 17:46 100 35.58
10/02/2026 17:46 100 35.58
10/02/2026 17:46 100 35.58
10/02/2026 17:46 100 35.57
10/02/2026 17:46 100 35.57
10/02/2026 17:45 100 35.56
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.575
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.56
10/02/2026 17:45 100 35.565
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.56
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.54
10/02/2026 17:44 100 35.54
10/02/2026 17:44 200 35.54
10/02/2026 17:44 100 35.53
10/02/2026 17:43 100 35.51
10/02/2026 17:43 100 35.51
10/02/2026 17:43 100 35.53
10/02/2026 17:43 100 35.53
10/02/2026 17:43 100 35.53
10/02/2026 17:42 100 35.53
10/02/2026 17:42 100 35.54
10/02/2026 17:42 100 35.54
10/02/2026 17:42 200 35.56
10/02/2026 17:42 100 35.56
10/02/2026 17:42 100 35.56
10/02/2026 17:42 200 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 200 35.58
10/02/2026 17:42 200 35.58
10/02/2026 17:42 100 35.58
10/02/2026 17:42 100 35.59
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.59
10/02/2026 17:42 300 35.59
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.59
10/02/2026 17:42 100 35.59
10/02/2026 17:42 76 35.55
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.55
10/02/2026 17:41 100 35.55
10/02/2026 17:40 100 35.545
10/02/2026 17:40 100 35.55
10/02/2026 17:40 100 35.55
10/02/2026 17:40 100 35.55
10/02/2026 17:40 100 35.54
10/02/2026 17:40 100 35.54
10/02/2026 17:40 200 35.54
10/02/2026 17:40 100 35.53
10/02/2026 17:40 100 35.52
10/02/2026 17:40 100 35.52
10/02/2026 17:40 100 35.53
10/02/2026 17:40 300 35.53
10/02/2026 17:40 100 35.54
10/02/2026 17:40 100 35.54
10/02/2026 17:40 100 35.54
10/02/2026 17:40 200 35.54
10/02/2026 17:39 100 35.53
10/02/2026 17:39 100 35.54
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.555
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 200 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:38 100 35.55
10/02/2026 17:38 100 35.55
10/02/2026 17:38 100 35.55
10/02/2026 17:38 100 35.56
10/02/2026 17:37 100 35.56
10/02/2026 17:37 200 35.56
10/02/2026 17:37 100 35.56
10/02/2026 17:37 100 35.56
10/02/2026 17:37 300 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.53
10/02/2026 17:35 100 35.54
10/02/2026 17:35 100 35.54
10/02/2026 17:35 100 35.55
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.54
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 200 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 200 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:32 100 35.53
10/02/2026 17:32 100 35.52
10/02/2026 17:32 100 35.50
10/02/2026 17:32 100 35.49
10/02/2026 17:32 200 35.49
10/02/2026 17:32 100 35.49
10/02/2026 17:32 100 35.49
10/02/2026 17:32 100 35.48
10/02/2026 17:32 200 35.48
10/02/2026 17:32 100 35.47
10/02/2026 17:32 100 35.47
10/02/2026 17:30 100 35.47
10/02/2026 17:30 100 35.48
10/02/2026 17:30 100 35.49
10/02/2026 17:30 200 35.49
10/02/2026 17:30 100 35.49
10/02/2026 17:30 200 35.49
10/02/2026 17:30 100 35.49
10/02/2026 17:29 100 35.49
10/02/2026 17:29 100 35.48
10/02/2026 17:29 100 35.49
10/02/2026 17:29 100 35.50
10/02/2026 17:29 200 35.50
10/02/2026 17:29 100 35.51
10/02/2026 17:29 100 35.50
10/02/2026 17:29 200 35.50
10/02/2026 17:29 100 35.51
10/02/2026 17:29 100 35.51
10/02/2026 17:29 100 35.51
10/02/2026 17:28 100 35.49
10/02/2026 17:28 100 35.49
10/02/2026 17:28 100 35.49
10/02/2026 17:28 21 35.47
10/02/2026 17:27 100 35.48
10/02/2026 17:27 100 35.48
10/02/2026 17:27 100 35.47
10/02/2026 17:27 100 35.47
10/02/2026 17:27 100 35.46
10/02/2026 17:27 200 35.46
10/02/2026 17:25 100 35.47
10/02/2026 17:25 100 35.47
10/02/2026 17:25 100 35.47
10/02/2026 17:25 30 35.46
10/02/2026 17:25 100 35.46
10/02/2026 17:25 100 35.45
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.45
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.45
10/02/2026 17:25 100 35.46
10/02/2026 17:25 400 35.46
10/02/2026 17:24 100 35.48
10/02/2026 17:24 100 35.47
10/02/2026 17:24 100 35.47
10/02/2026 17:24 100 35.46
10/02/2026 17:24 100 35.46
10/02/2026 17:23 100 35.455
10/02/2026 17:22 100 35.46
10/02/2026 17:22 30 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.45
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 200 35.44
10/02/2026 17:22 200 35.44
10/02/2026 17:22 100 35.45
10/02/2026 17:22 500 35.45
10/02/2026 17:22 100 35.45
10/02/2026 17:22 100 35.46
10/02/2026 17:22 30 35.47
10/02/2026 17:22 100 35.47
10/02/2026 17:21 100 35.47
10/02/2026 17:21 100 35.48
10/02/2026 17:21 100 35.47
10/02/2026 17:21 100 35.46
10/02/2026 17:21 100 35.46
10/02/2026 17:21 100 35.46
10/02/2026 17:21 100 35.45
10/02/2026 17:21 200 35.44
10/02/2026 17:21 100 35.44
10/02/2026 17:21 100 35.43
10/02/2026 17:19 100 35.415
10/02/2026 17:18 100 35.43
10/02/2026 17:18 100 35.43
10/02/2026 17:18 100 35.42
10/02/2026 17:18 200 35.42
10/02/2026 17:18 100 35.42
10/02/2026 17:18 400 35.42
10/02/2026 17:18 100 35.42
10/02/2026 17:18 200 35.41
10/02/2026 17:18 30 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:18 200 35.39
10/02/2026 17:18 200 35.38
10/02/2026 17:18 100 35.38
10/02/2026 17:18 100 35.38
10/02/2026 17:18 300 35.36
10/02/2026 17:18 300 35.36
10/02/2026 17:18 100 35.37
10/02/2026 17:18 100 35.38
10/02/2026 17:18 100 35.38
10/02/2026 17:18 100 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:17 100 35.39
10/02/2026 17:17 100 35.41
10/02/2026 17:17 200 35.41
10/02/2026 17:17 200 35.41
10/02/2026 17:17 200 35.43
10/02/2026 17:17 200 35.43
10/02/2026 17:17 300 35.44
10/02/2026 17:17 100 35.44
10/02/2026 17:17 600 35.46
10/02/2026 17:17 200 35.49
10/02/2026 17:17 100 35.475
10/02/2026 17:17 100 35.49
10/02/2026 17:17 100 35.50
10/02/2026 17:17 100 35.50
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 200 35.52
10/02/2026 17:17 300 35.52
10/02/2026 17:17 200 35.52
10/02/2026 17:17 200 35.52
10/02/2026 17:17 100 35.52
10/02/2026 17:17 100 35.52
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 200 35.52
10/02/2026 17:16 200 35.52
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.525
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.50
10/02/2026 17:16 300 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 200 35.50
10/02/2026 17:16 400 35.50
10/02/2026 17:16 400 35.50
10/02/2026 17:16 400 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 9200 35.50
10/02/2026 17:16 100 35.49
10/02/2026 17:16 100 35.47
10/02/2026 17:15 100 35.46
10/02/2026 17:15 100 35.44
10/02/2026 17:15 100 35.43
10/02/2026 17:14 8 35.39
10/02/2026 17:14 200 35.40
10/02/2026 17:14 100 35.40
10/02/2026 17:13 100 35.37
10/02/2026 17:13 100 35.37
10/02/2026 17:13 100 35.36
10/02/2026 17:13 100 35.37
10/02/2026 17:13 100 35.37
10/02/2026 17:11 100 35.35
10/02/2026 17:11 100 35.35
10/02/2026 17:11 100 35.35
10/02/2026 17:11 100 35.34
10/02/2026 17:11 100 35.34
10/02/2026 17:11 100 35.34
10/02/2026 17:11 200 35.34
10/02/2026 17:11 200 35.335
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.32
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.30
10/02/2026 17:11 100 35.28
10/02/2026 17:10 100 35.275
10/02/2026 17:10 100 35.275
10/02/2026 17:10 100 35.27
10/02/2026 17:09 200 35.275
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 200 35.26
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.26
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.25
10/02/2026 17:08 30 35.26
10/02/2026 17:08 100 35.27
10/02/2026 17:08 200 35.27
10/02/2026 17:08 200 35.26
10/02/2026 17:08 100 35.26
10/02/2026 17:08 100 35.26
10/02/2026 17:08 200 35.26
10/02/2026 17:08 200 35.26
10/02/2026 17:08 100 35.26
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.21
10/02/2026 17:07 100 35.24
10/02/2026 17:07 100 35.24
10/02/2026 17:07 100 35.24
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.27
10/02/2026 17:07 300 35.27
10/02/2026 17:07 100 35.28
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.28
10/02/2026 17:07 200 35.28
10/02/2026 17:07 100 35.28
10/02/2026 17:07 100 35.28
10/02/2026 17:06 100 35.27
10/02/2026 17:06 100 35.28
10/02/2026 17:05 100 35.31
10/02/2026 17:05 100 35.30
10/02/2026 17:05 200 35.315
10/02/2026 17:05 200 35.31
10/02/2026 17:04 6 35.35
10/02/2026 17:04 100 35.33
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 200 35.34
10/02/2026 17:04 200 35.355
10/02/2026 17:04 100 35.36
10/02/2026 17:04 200 35.36
10/02/2026 17:04 100 35.35
10/02/2026 17:04 100 35.35
10/02/2026 17:04 100 35.35
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 200 35.35
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:03 100 35.33
10/02/2026 17:03 100 35.34
10/02/2026 17:03 100 35.33
10/02/2026 17:03 100 35.33
10/02/2026 17:03 100 35.35
10/02/2026 17:03 200 35.37
10/02/2026 17:03 100 35.38
10/02/2026 17:03 100 35.38
10/02/2026 17:03 100 35.39
10/02/2026 17:03 100 35.40
10/02/2026 17:03 100 35.40
10/02/2026 17:03 100 35.40
10/02/2026 17:03 100 35.41
10/02/2026 17:03 200 35.41
10/02/2026 17:02 100 35.41
10/02/2026 17:02 100 35.41
10/02/2026 17:02 100 35.42
10/02/2026 17:02 300 35.42
10/02/2026 17:02 100 35.43
10/02/2026 17:02 100 35.42
10/02/2026 17:02 200 35.42
10/02/2026 17:01 200 35.43
10/02/2026 17:01 100 35.44
10/02/2026 17:01 100 35.44
10/02/2026 17:01 100 35.42
10/02/2026 17:01 200 35.42
10/02/2026 17:00 3 35.42
10/02/2026 17:00 300 35.44
10/02/2026 17:00 100 35.46
10/02/2026 17:00 100 35.46
10/02/2026 17:00 400 35.46
10/02/2026 17:00 200 35.47
10/02/2026 16:59 100 35.47
10/02/2026 16:59 100 35.47
10/02/2026 16:59 100 35.46
10/02/2026 16:59 200 35.45
10/02/2026 16:59 200 35.45
10/02/2026 16:58 60 35.45
10/02/2026 16:58 100 35.43
10/02/2026 16:58 300 35.43
10/02/2026 16:58 100 35.43
10/02/2026 16:58 100 35.44
10/02/2026 16:58 100 35.46
10/02/2026 16:58 100 35.46
10/02/2026 16:58 200 35.46
10/02/2026 16:58 200 35.47
10/02/2026 16:58 300 35.47
10/02/2026 16:58 100 35.47
10/02/2026 16:58 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.49
10/02/2026 16:57 100 35.49
10/02/2026 16:57 100 35.49
10/02/2026 16:57 100 35.50
10/02/2026 16:57 100 35.52
10/02/2026 16:57 100 35.51
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.50
10/02/2026 16:56 100 35.48
10/02/2026 16:56 200 35.49
10/02/2026 16:56 100 35.49
10/02/2026 16:56 100 35.48
10/02/2026 16:56 100 35.46
10/02/2026 16:56 100 35.46
10/02/2026 16:56 100 35.46
10/02/2026 16:54 200 35.43
10/02/2026 16:54 100 35.45
10/02/2026 16:54 100 35.45
10/02/2026 16:54 100 35.43
10/02/2026 16:54 100 35.43
10/02/2026 16:52 100 35.42
10/02/2026 16:52 100 35.40
10/02/2026 16:52 100 35.41
10/02/2026 16:51 100 35.40
10/02/2026 16:51 100 35.40
10/02/2026 16:51 100 35.40
10/02/2026 16:51 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.385
10/02/2026 16:50 100 35.37
10/02/2026 16:50 100 35.37
10/02/2026 16:50 100 35.39
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.41
10/02/2026 16:50 100 35.41
10/02/2026 16:50 200 35.41
10/02/2026 16:50 100 35.425
10/02/2026 16:50 200 35.41
10/02/2026 16:50 100 35.41
10/02/2026 16:50 200 35.43
10/02/2026 16:50 200 35.43
10/02/2026 16:50 400 35.43
10/02/2026 16:50 100 35.43
10/02/2026 16:50 300 35.43
10/02/2026 16:50 200 35.44
10/02/2026 16:50 100 35.44
10/02/2026 16:50 100 35.44
10/02/2026 16:50 100 35.44
10/02/2026 16:50 100 35.42
10/02/2026 16:49 100 35.40
10/02/2026 16:49 100 35.38
10/02/2026 16:49 100 35.39
10/02/2026 16:47 100 35.38
10/02/2026 16:47 100 35.37
10/02/2026 16:47 100 35.37
10/02/2026 16:47 100 35.35
10/02/2026 16:47 100 35.34
10/02/2026 16:47 100 35.34
10/02/2026 16:47 100 35.33
10/02/2026 16:47 100 35.32
10/02/2026 16:47 100 35.32
10/02/2026 16:47 100 35.31
10/02/2026 16:47 100 35.29
10/02/2026 16:47 100 35.29
10/02/2026 16:47 100 35.28
10/02/2026 16:47 100 35.26
10/02/2026 16:47 100 35.26
10/02/2026 16:47 100 35.26
10/02/2026 16:46 85 35.23
10/02/2026 16:46 200 35.245
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.23
10/02/2026 16:46 100 35.23
10/02/2026 16:46 100 35.22
10/02/2026 16:46 100 35.22
10/02/2026 16:46 100 35.20
10/02/2026 16:46 100 35.20
10/02/2026 16:46 100 35.20
10/02/2026 16:46 100 35.18
10/02/2026 16:46 100 35.19
10/02/2026 16:46 100 35.19
10/02/2026 16:46 100 35.18
10/02/2026 16:45 100 35.165
10/02/2026 16:44 100 35.15
10/02/2026 16:43 100 35.18
10/02/2026 16:43 200 35.18
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.18
10/02/2026 16:43 100 35.18
10/02/2026 16:43 100 35.19
10/02/2026 16:43 200 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.18
10/02/2026 16:43 100 35.18
10/02/2026 16:43 200 35.18
10/02/2026 16:42 100 35.16
10/02/2026 16:42 100 35.16
10/02/2026 16:42 100 35.16
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.13
10/02/2026 16:42 100 35.13
10/02/2026 16:42 100 35.12
10/02/2026 16:42 100 35.13
10/02/2026 16:41 100 35.14
10/02/2026 16:41 100 35.14
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.15
10/02/2026 16:40 65 35.12
10/02/2026 16:40 100 35.15
10/02/2026 16:40 100 35.14
10/02/2026 16:40 100 35.13
10/02/2026 16:40 100 35.14
10/02/2026 16:40 100 35.14
10/02/2026 16:40 200 35.14
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.11
10/02/2026 16:40 100 35.11
10/02/2026 16:39 100 35.09
10/02/2026 16:39 100 35.09
10/02/2026 16:39 200 35.10
10/02/2026 16:39 100 35.10
10/02/2026 16:39 100 35.09
10/02/2026 16:39 100 35.09
10/02/2026 16:39 100 35.10
10/02/2026 16:39 200 35.11
10/02/2026 16:39 100 35.14
10/02/2026 16:39 100 35.14
10/02/2026 16:39 100 35.14
10/02/2026 16:39 100 35.14
10/02/2026 16:36 200 35.15
10/02/2026 16:36 200 35.16
10/02/2026 16:36 100 35.17
10/02/2026 16:36 100 35.17
10/02/2026 16:36 1200 35.17
10/02/2026 16:36 300 35.17
10/02/2026 16:35 100 35.185
10/02/2026 16:35 200 35.185
10/02/2026 16:35 200 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:34 100 35.20
10/02/2026 16:34 100 35.21
10/02/2026 16:34 200 35.21
10/02/2026 16:34 200 35.22
10/02/2026 16:34 100 35.23
10/02/2026 16:34 400 35.23
10/02/2026 16:34 200 35.23
10/02/2026 16:34 200 35.23
10/02/2026 16:34 100 35.23
10/02/2026 16:34 500 35.24
10/02/2026 16:34 100 35.25
10/02/2026 16:34 100 35.25
10/02/2026 16:34 100 35.24
10/02/2026 16:34 100 35.25
10/02/2026 16:34 100 35.25
10/02/2026 16:32 100 35.28
10/02/2026 16:32 200 35.28
10/02/2026 16:32 100 35.27
10/02/2026 16:32 100 35.27
10/02/2026 16:32 100 35.27
10/02/2026 16:32 78 35.23
10/02/2026 16:31 200 35.25
10/02/2026 16:31 100 35.24
10/02/2026 16:31 100 35.24
10/02/2026 16:31 100 35.23
10/02/2026 16:31 100 35.26
10/02/2026 16:31 100 35.27
10/02/2026 16:31 100 35.28
10/02/2026 16:31 100 35.28
10/02/2026 16:31 100 35.31
10/02/2026 16:31 100 35.31
10/02/2026 16:31 100 35.31
10/02/2026 16:31 200 35.31
10/02/2026 16:31 200 35.31
10/02/2026 16:31 100 35.32
10/02/2026 16:29 100 35.31
10/02/2026 16:29 100 35.30
10/02/2026 16:29 100 35.27
10/02/2026 16:29 100 35.28
10/02/2026 16:29 100 35.28
10/02/2026 16:29 100 35.28
10/02/2026 16:29 500 35.28
10/02/2026 16:29 100 35.28
10/02/2026 16:29 100 35.29
10/02/2026 16:29 100 35.31
10/02/2026 16:29 100 35.31
10/02/2026 16:29 100 35.32
10/02/2026 16:29 200 35.31
10/02/2026 16:29 100 35.31
10/02/2026 16:29 400 35.32
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:28 100 35.31
10/02/2026 16:27 100 35.31
10/02/2026 16:27 100 35.31
10/02/2026 16:27 100 35.32
10/02/2026 16:27 100 35.32
10/02/2026 16:27 100 35.31
10/02/2026 16:27 100 35.30
10/02/2026 16:24 100 35.30
10/02/2026 16:24 200 35.30
10/02/2026 16:24 200 35.30
10/02/2026 16:24 1 35.32
10/02/2026 16:23 200 35.31
10/02/2026 16:22 100 35.30
10/02/2026 16:22 100 35.30
10/02/2026 16:22 300 35.30
10/02/2026 16:22 100 35.30
10/02/2026 16:22 100 35.30
10/02/2026 16:21 200 35.32
10/02/2026 16:21 200 35.32
10/02/2026 16:20 100 35.33
10/02/2026 16:20 400 35.31
10/02/2026 16:20 100 35.335
10/02/2026 16:20 100 35.33
10/02/2026 16:20 100 35.37
10/02/2026 16:20 100 35.38
10/02/2026 16:20 100 35.39
10/02/2026 16:20 100 35.39
10/02/2026 16:20 100 35.41
10/02/2026 16:20 100 35.41
10/02/2026 16:19 200 35.42
10/02/2026 16:19 400 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.41
10/02/2026 16:19 100 35.41
10/02/2026 16:19 100 35.41
10/02/2026 16:19 100 35.40
10/02/2026 16:19 300 35.40
10/02/2026 16:19 100 35.40
10/02/2026 16:19 100 35.39
10/02/2026 16:19 300 35.39
10/02/2026 16:19 300 35.39
10/02/2026 16:19 300 35.39
10/02/2026 16:19 39 35.38
10/02/2026 16:18 100 35.38
10/02/2026 16:18 100 35.38
10/02/2026 16:18 100 35.38
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.34
10/02/2026 16:18 200 35.34
10/02/2026 16:18 100 35.34
10/02/2026 16:18 200 35.34
10/02/2026 16:18 200 35.34
10/02/2026 16:18 100 35.33
10/02/2026 16:18 100 35.35
10/02/2026 16:18 100 35.35
10/02/2026 16:18 100 35.35
10/02/2026 16:17 200 35.33
10/02/2026 16:17 100 35.33
10/02/2026 16:17 300 35.33
10/02/2026 16:17 100 35.34
10/02/2026 16:17 100 35.34
10/02/2026 16:16 100 35.36
10/02/2026 16:16 100 35.36
10/02/2026 16:16 100 35.36
10/02/2026 16:16 200 35.36
10/02/2026 16:16 100 35.35
10/02/2026 16:16 100 35.34
10/02/2026 16:16 100 35.34
10/02/2026 16:16 100 35.34
10/02/2026 16:15 100 35.32
10/02/2026 16:15 100 35.33
10/02/2026 16:15 50 35.30
10/02/2026 16:15 100 35.31
10/02/2026 16:15 100 35.31
10/02/2026 16:15 100 35.31
10/02/2026 16:15 200 35.30
10/02/2026 16:15 200 35.30
10/02/2026 16:15 100 35.29
10/02/2026 16:15 100 35.29
10/02/2026 16:15 100 35.28
10/02/2026 16:15 60 35.28
10/02/2026 16:15 200 35.28
10/02/2026 16:14 100 35.28
10/02/2026 16:14 100 35.285
10/02/2026 16:14 200 35.27
10/02/2026 16:14 300 35.28
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.29
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.29
10/02/2026 16:13 200 35.27
10/02/2026 16:13 100 35.28
10/02/2026 16:13 100 35.28
10/02/2026 16:13 100 35.28
10/02/2026 16:13 100 35.27
10/02/2026 16:13 100 35.27
10/02/2026 16:13 100 35.27
10/02/2026 16:13 100 35.26
10/02/2026 16:13 100 35.26
10/02/2026 16:12 100 35.25
10/02/2026 16:12 100 35.25
10/02/2026 16:12 200 35.24
10/02/2026 16:12 100 35.24
10/02/2026 16:12 100 35.24
10/02/2026 16:12 200 35.24
10/02/2026 16:12 100 35.24
10/02/2026 16:12 100 35.20
10/02/2026 16:12 100 35.20
10/02/2026 16:12 1 35.20
10/02/2026 16:11 100 35.21
10/02/2026 16:11 100 35.24
10/02/2026 16:11 100 35.23
10/02/2026 16:11 100 35.23
10/02/2026 16:11 100 35.24
10/02/2026 16:11 100 35.23
10/02/2026 16:11 200 35.23
10/02/2026 16:11 100 35.21
10/02/2026 16:11 100 35.19
10/02/2026 16:11 200 35.20
10/02/2026 16:11 200 35.20
10/02/2026 16:11 300 35.20
10/02/2026 16:11 100 35.20
10/02/2026 16:11 100 35.21
10/02/2026 16:11 100 35.22
10/02/2026 16:11 100 35.23
10/02/2026 16:10 100 35.25
10/02/2026 16:10 100 35.26
10/02/2026 16:10 100 35.245
10/02/2026 16:10 100 35.25
10/02/2026 16:10 200 35.24
10/02/2026 16:10 100 35.25
10/02/2026 16:10 200 35.25
10/02/2026 16:09 100 35.25
10/02/2026 16:09 200 35.27
10/02/2026 16:09 100 35.27
10/02/2026 16:09 100 35.26
10/02/2026 16:09 100 35.27
10/02/2026 16:08 100 35.26
10/02/2026 16:08 100 35.24
10/02/2026 16:08 100 35.24
10/02/2026 16:08 1100 35.22
10/02/2026 16:08 100 35.22
10/02/2026 16:08 300 35.22
10/02/2026 16:08 100 35.24
10/02/2026 16:08 100 35.24
10/02/2026 16:08 300 35.24
10/02/2026 16:07 100 35.26
10/02/2026 16:07 100 35.28
10/02/2026 16:06 100 35.29
10/02/2026 16:06 100 35.29
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.28
10/02/2026 16:06 200 35.29
10/02/2026 16:06 100 35.30
10/02/2026 16:06 400 35.32
10/02/2026 16:06 300 35.34
10/02/2026 16:06 100 35.35
10/02/2026 16:06 100 35.35
10/02/2026 16:06 100 35.34
10/02/2026 16:05 100 35.35
10/02/2026 16:05 100 35.35
10/02/2026 16:05 100 35.35
10/02/2026 16:05 100 35.33
10/02/2026 16:05 200 35.34
10/02/2026 16:05 100 35.33
10/02/2026 16:05 100 35.33
10/02/2026 16:05 200 35.33
10/02/2026 16:05 100 35.32
10/02/2026 16:05 200 35.31
10/02/2026 16:05 10 35.31
10/02/2026 16:05 100 35.30
10/02/2026 16:05 100 35.31
10/02/2026 16:05 100 35.31
10/02/2026 16:05 300 35.31
10/02/2026 16:04 100 35.32
10/02/2026 16:04 100 35.32
10/02/2026 16:04 100 35.33
10/02/2026 16:04 100 35.34
10/02/2026 16:03 100 35.34
10/02/2026 16:03 100 35.34
10/02/2026 16:03 100 35.35
10/02/2026 16:03 100 35.38
10/02/2026 16:03 100 35.36
10/02/2026 16:03 200 35.35
10/02/2026 16:03 200 35.35
10/02/2026 16:03 100 35.35
10/02/2026 16:03 200 35.35
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.31
10/02/2026 16:03 100 35.31
10/02/2026 16:03 300 35.33
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.34
10/02/2026 16:02 100 35.36
10/02/2026 16:02 100 35.36
10/02/2026 16:02 200 35.36
10/02/2026 16:02 100 35.36
10/02/2026 16:02 100 35.36
10/02/2026 16:02 200 35.36
10/02/2026 16:02 200 35.35
10/02/2026 16:02 200 35.35
10/02/2026 16:02 100 35.35
10/02/2026 16:02 100 35.35
10/02/2026 16:02 100 35.35
10/02/2026 16:02 100 35.33
10/02/2026 16:02 200 35.31
10/02/2026 16:02 400 35.32
10/02/2026 16:02 300 35.32
10/02/2026 16:02 100 35.33
10/02/2026 16:02 200 35.35
10/02/2026 16:02 100 35.37
10/02/2026 16:02 200 35.37
10/02/2026 16:02 200 35.39
10/02/2026 16:01 100 35.41
10/02/2026 16:01 100 35.42
10/02/2026 16:01 100 35.43
10/02/2026 16:01 100 35.41
10/02/2026 16:01 71 35.46
10/02/2026 16:01 100 35.43
10/02/2026 16:01 100 35.46
10/02/2026 16:01 100 35.46
10/02/2026 16:01 100 35.47
10/02/2026 16:01 100 35.46
10/02/2026 16:01 100 35.49
10/02/2026 16:01 100 35.48
10/02/2026 16:01 100 35.49
10/02/2026 16:01 100 35.48
10/02/2026 16:00 100 35.46
10/02/2026 16:00 100 35.46
10/02/2026 16:00 100 35.46
10/02/2026 16:00 200 35.43
10/02/2026 16:00 200 35.44
10/02/2026 16:00 100 35.45
10/02/2026 16:00 200 35.46
10/02/2026 16:00 100 35.45
10/02/2026 16:00 100 35.45
10/02/2026 16:00 100 35.45
10/02/2026 16:00 100 35.44
10/02/2026 16:00 100 35.42
10/02/2026 16:00 100 35.37
10/02/2026 16:00 100 35.39
10/02/2026 15:59 100 35.40
10/02/2026 15:59 100 35.40
10/02/2026 15:59 100 35.42
10/02/2026 15:59 100 35.40
10/02/2026 15:58 100 35.38
10/02/2026 15:58 100 35.36
10/02/2026 15:58 100 35.36
10/02/2026 15:58 100 35.35
10/02/2026 15:58 100 35.33
10/02/2026 15:58 100 35.33
10/02/2026 15:58 100 35.29
10/02/2026 15:58 100 35.31
10/02/2026 15:58 100 35.34
10/02/2026 15:58 100 35.35
10/02/2026 15:57 100 35.38
10/02/2026 15:57 100 35.36
10/02/2026 15:57 100 35.37
10/02/2026 15:57 100 35.37
10/02/2026 15:57 100 35.37
10/02/2026 15:57 100 35.37
10/02/2026 15:57 200 35.37
10/02/2026 15:57 100 35.36
10/02/2026 15:57 100 35.36
10/02/2026 15:57 100 35.35
10/02/2026 15:57 100 35.33
10/02/2026 15:57 100 35.35
10/02/2026 15:57 100 35.35
10/02/2026 15:57 100 35.35
10/02/2026 15:57 300 35.38
10/02/2026 15:57 50 35.40
10/02/2026 15:57 200 35.41
10/02/2026 15:57 100 35.40
10/02/2026 15:57 100 35.40
10/02/2026 15:57 500 35.40
10/02/2026 15:56 100 35.42
10/02/2026 15:56 300 35.42
10/02/2026 15:56 100 35.42
10/02/2026 15:55 100 35.43
10/02/2026 15:55 100 35.45
10/02/2026 15:55 100 35.44
10/02/2026 15:55 100 35.44
10/02/2026 15:55 100 35.43
10/02/2026 15:55 100 35.43
10/02/2026 15:54 100 35.40
10/02/2026 15:54 100 35.42
10/02/2026 15:54 100 35.40
10/02/2026 15:54 100 35.38
10/02/2026 15:54 100 35.38
10/02/2026 15:54 600 35.45
10/02/2026 15:54 100 35.47
10/02/2026 15:54 100 35.49
10/02/2026 15:54 500 35.50
10/02/2026 15:54 200 35.50
10/02/2026 15:54 100 35.49
10/02/2026 15:54 100 35.50
10/02/2026 15:54 900 35.50
10/02/2026 15:54 100 35.50
10/02/2026 15:54 100 35.52
10/02/2026 15:54 100 35.52
10/02/2026 15:54 200 35.53
10/02/2026 15:54 200 35.55
10/02/2026 15:54 100 35.55
10/02/2026 15:53 200 35.56
10/02/2026 15:52 100 35.57
10/02/2026 15:52 100 35.60
10/02/2026 15:52 100 35.58
10/02/2026 15:51 100 35.56
10/02/2026 15:51 100 35.54
10/02/2026 15:51 100 35.53
10/02/2026 15:51 100 35.53
10/02/2026 15:51 100 35.51
10/02/2026 15:51 100 35.51
10/02/2026 15:51 100 35.51
10/02/2026 15:51 100 35.50
10/02/2026 15:51 100 35.49
10/02/2026 15:50 200 35.47
10/02/2026 15:50 200 35.49
10/02/2026 15:50 100 35.56
10/02/2026 15:50 100 35.55
10/02/2026 15:50 100 35.55
10/02/2026 15:50 100 35.56
10/02/2026 15:50 100 35.57
10/02/2026 15:50 200 35.58
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.59
10/02/2026 15:48 200 35.60
10/02/2026 15:48 100 35.63
10/02/2026 15:48 100 35.63
10/02/2026 15:48 100 35.61
10/02/2026 15:48 100 35.61
10/02/2026 15:48 100 35.61
10/02/2026 15:48 100 35.57
10/02/2026 15:48 12 35.55
10/02/2026 15:48 100 35.55
10/02/2026 15:48 100 35.56
10/02/2026 15:48 100 35.56
10/02/2026 15:48 100 35.55
10/02/2026 15:48 100 35.55
10/02/2026 15:48 100 35.54
10/02/2026 15:48 100 35.54
10/02/2026 15:48 100 35.53
10/02/2026 15:48 100 35.53
10/02/2026 15:48 100 35.53
10/02/2026 15:48 100 35.53
10/02/2026 15:47 50 35.52
10/02/2026 15:47 60 35.50
10/02/2026 15:47 100 35.52
10/02/2026 15:47 100 35.53
10/02/2026 15:47 200 35.56
10/02/2026 15:47 200 35.56
10/02/2026 15:47 100 35.55
10/02/2026 15:46 100 35.58
10/02/2026 15:46 100 35.59
10/02/2026 15:46 100 35.61
10/02/2026 15:46 100 35.63
10/02/2026 15:46 100 35.66
10/02/2026 15:46 100 35.64
10/02/2026 15:46 100 35.64
10/02/2026 15:46 500 35.65
10/02/2026 15:46 100 35.66
10/02/2026 15:46 100 35.68
10/02/2026 15:46 100 35.69
10/02/2026 15:46 100 35.69
10/02/2026 15:46 100 35.70
10/02/2026 15:46 400 35.70
10/02/2026 15:45 400 35.70
10/02/2026 15:45 100 35.71
10/02/2026 15:45 100 35.71
10/02/2026 15:45 100 35.72
10/02/2026 15:45 100 35.72
10/02/2026 15:44 100 35.70
10/02/2026 15:44 100 35.68
10/02/2026 15:44 100 35.66
10/02/2026 15:44 100 35.66
10/02/2026 15:44 200 35.66
10/02/2026 15:44 100 35.66
10/02/2026 15:44 200 35.66
10/02/2026 15:44 100 35.67
10/02/2026 15:44 100 35.66
10/02/2026 15:44 100 35.65
10/02/2026 15:44 100 35.63
10/02/2026 15:44 100 35.62
10/02/2026 15:44 100 35.62
10/02/2026 15:44 100 35.60
10/02/2026 15:44 100 35.59
10/02/2026 15:44 100 35.58
10/02/2026 15:44 100 35.58
10/02/2026 15:44 200 35.58
10/02/2026 15:44 100 35.58
10/02/2026 15:44 100 35.57
10/02/2026 15:44 100 35.56
10/02/2026 15:44 100 35.56
10/02/2026 15:43 100 35.54
10/02/2026 15:43 100 35.56
10/02/2026 15:43 100 35.54
10/02/2026 15:43 100 35.58
10/02/2026 15:42 100 35.60
10/02/2026 15:42 100 35.61
10/02/2026 15:41 100 35.61
10/02/2026 15:41 500 35.63
10/02/2026 15:41 100 35.63
10/02/2026 15:41 100 35.65
10/02/2026 15:41 100 35.67
10/02/2026 15:41 100 35.65
10/02/2026 15:41 100 35.64
10/02/2026 15:41 100 35.62
10/02/2026 15:41 100 35.60
10/02/2026 15:41 100 35.60
10/02/2026 15:41 100 35.62
10/02/2026 15:41 100 35.60
10/02/2026 15:41 100 35.59
10/02/2026 15:41 100 35.62
10/02/2026 15:41 100 35.64
10/02/2026 15:41 100 35.64
10/02/2026 15:41 200 35.65
10/02/2026 15:41 100 35.69
10/02/2026 15:41 200 35.69
10/02/2026 15:41 100 35.68
10/02/2026 15:40 100 35.66
10/02/2026 15:40 100 35.68
10/02/2026 15:40 100 35.70
10/02/2026 15:40 100 35.69
10/02/2026 15:40 100 35.71
10/02/2026 15:40 100 35.73
10/02/2026 15:40 300 35.75
10/02/2026 15:40 100 35.78
10/02/2026 15:40 100 35.77
10/02/2026 15:40 100 35.76
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.745
10/02/2026 15:40 100 35.75
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.72
10/02/2026 15:40 100 35.72
10/02/2026 15:40 100 35.72
10/02/2026 15:40 100 35.73
10/02/2026 15:40 11 35.73
10/02/2026 15:40 100 35.735
10/02/2026 15:40 200 35.735
10/02/2026 15:40 100 35.74
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.74
10/02/2026 15:40 100 35.74
10/02/2026 15:40 200 35.74
10/02/2026 15:40 100 35.74
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.70
10/02/2026 15:39 100 35.72
10/02/2026 15:39 100 35.73
10/02/2026 15:39 100 35.73
10/02/2026 15:39 100 35.73
10/02/2026 15:39 200 35.70
10/02/2026 15:39 100 35.67
10/02/2026 15:39 100 35.62
10/02/2026 15:39 100 35.63
10/02/2026 15:39 200 35.62
10/02/2026 15:39 100 35.63
10/02/2026 15:39 100 35.61
10/02/2026 15:39 100 35.62
10/02/2026 15:39 100 35.62
10/02/2026 15:39 100 35.61
10/02/2026 15:38 100 35.65
10/02/2026 15:38 200 35.65
10/02/2026 15:38 100 35.71
10/02/2026 15:38 100 35.71
10/02/2026 15:38 100 35.72
10/02/2026 15:38 200 35.72
10/02/2026 15:38 500 35.72
10/02/2026 15:38 200 35.73
10/02/2026 15:38 100 35.73
10/02/2026 15:37 200 35.79
10/02/2026 15:37 100 35.80
10/02/2026 15:37 100 35.80
10/02/2026 15:37 100 35.80
10/02/2026 15:37 100 35.79
10/02/2026 15:37 100 35.80
10/02/2026 15:37 200 35.81
10/02/2026 15:36 100 35.88
10/02/2026 15:36 300 35.89
10/02/2026 15:36 200 35.87
10/02/2026 15:36 100 35.915
10/02/2026 15:36 100 35.965
10/02/2026 15:36 100 36.05
10/02/2026 15:36 400 36.06
10/02/2026 15:34 100 36.27
10/02/2026 15:34 100 36.27
10/02/2026 15:34 100 36.20
10/02/2026 15:34 100 36.19
10/02/2026 15:34 100 36.18
10/02/2026 15:34 100 36.17
10/02/2026 15:34 200 36.16
10/02/2026 15:34 200 36.15
10/02/2026 15:34 100 36.055
10/02/2026 15:34 100 36.05
10/02/2026 15:34 100 36.05
10/02/2026 15:33 100 36.05
10/02/2026 15:33 100 36.04
10/02/2026 15:33 100 36.04
10/02/2026 15:33 100 35.91
10/02/2026 15:33 100 36.04
10/02/2026 15:33 100 35.90
10/02/2026 15:33 100 35.90
10/02/2026 15:31 100 35.90
10/02/2026 15:31 100 35.90
10/02/2026 15:31 200 35.96
10/02/2026 15:31 100 36.02
10/02/2026 15:31 100 36.06
10/02/2026 15:31 100 36.05
10/02/2026 15:31 100 36.05
10/02/2026 15:31 100 36.05
10/02/2026 15:31 100 35.85
10/02/2026 15:31 100 36.03
10/02/2026 15:31 66 35.78
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.77
10/02/2026 15:31 200 35.77
10/02/2026 15:31 100 35.77
10/02/2026 15:31 200 35.77
10/02/2026 15:31 100 35.75
10/02/2026 15:31 100 35.75
10/02/2026 15:31 100 35.75
10/02/2026 15:31 200 35.74
10/02/2026 15:31 100 35.69
10/02/2026 15:30 100 35.47
10/02/2026 15:30 100 35.66
10/02/2026 15:30 100 35.65
10/02/2026 15:30 100 35.73
10/02/2026 15:30 100 35.72
10/02/2026 15:30 100 35.77
10/02/2026 15:30 200 35.77
10/02/2026 15:30 100 35.78
10/02/2026 15:30 4 35.77
10/02/2026 15:30 100 35.78
10/02/2026 15:30 40 36.02
10/02/2026 15:30 40 36.02
10/02/2026 15:30 51 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 28 36.02
10/02/2026 15:30 13 36.02
10/02/2026 15:30 46 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 15 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 18 36.02
10/02/2026 15:30 2 36.02
10/02/2026 15:30 28 36.02
10/02/2026 15:30 66 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 34 36.02
10/02/2026 15:30 20 36.02
10/02/2026 15:30 97 36.02
10/02/2026 15:30 6 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 50 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 74 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 44 36.02
10/02/2026 15:30 2 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 25 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 2 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 500 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 300 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 300 36.02
10/02/2026 15:30 400 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 400 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02