Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:49
|
Geld
18.09.2025 -
16:37:13
|
Geld Volumen |
Brief
18.09.2025 -
16:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
14.93
+0.12
(
+0.81% )
|
14.92
|
100 |
14.94
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 14.93 |
| 09/18/2025 10:36 | 100 | 14.93 |
| 09/18/2025 10:34 | 100 | 14.93 |
| 09/18/2025 10:33 | 100 | 14.93 |
| 09/18/2025 10:33 | 100 | 14.93 |
| 09/18/2025 10:33 | 100 | 14.94 |
| 09/18/2025 10:33 | 100 | 14.94 |
| 09/18/2025 10:33 | 100 | 14.94 |
| 09/18/2025 10:33 | 100 | 14.94 |
| 09/18/2025 10:33 | 100 | 14.94 |
| 09/18/2025 10:32 | 100 | 14.94 |
| 09/18/2025 10:32 | 100 | 14.94 |
| 09/18/2025 10:32 | 100 | 14.94 |
| 09/18/2025 10:32 | 100 | 14.95 |
| 09/18/2025 10:32 | 100 | 14.94 |
| 09/18/2025 10:32 | 100 | 14.94 |
| 09/18/2025 10:32 | 100 | 14.93 |
| 09/18/2025 10:32 | 100 | 14.93 |
| 09/18/2025 10:32 | 100 | 14.93 |
| 09/18/2025 10:32 | 100 | 14.93 |
| 09/18/2025 10:32 | 100 | 14.93 |
| 09/18/2025 10:32 | 100 | 14.92 |
| 09/18/2025 10:32 | 200 | 14.92 |
| 09/18/2025 10:32 | 100 | 14.91 |
| 09/18/2025 10:32 | 200 | 14.90 |
| 09/18/2025 10:32 | 100 | 14.90 |
| 09/18/2025 10:32 | 100 | 14.90 |
| 09/18/2025 10:32 | 100 | 14.90 |