Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:20
|
Bid Volume |
Ask
07/03/2026 -
22:11:20
|
Ask Volume |
|---|---|---|---|---|
|
32.37
-0.36
(
-1.10% )
|
32.31
|
1,700 |
33.40
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 88800 | 32.37 |
| 07/03/2026 22:00 | 75 | 32.37 |
| 07/03/2026 22:00 | 45 | 32.37 |
| 07/03/2026 22:00 | 30 | 32.37 |
| 07/03/2026 22:00 | 18 | 32.37 |
| 07/03/2026 22:00 | 27 | 32.37 |
| 07/03/2026 22:00 | 14 | 32.37 |
| 07/03/2026 22:00 | 55 | 32.37 |
| 07/03/2026 22:00 | 53 | 32.37 |
| 07/03/2026 22:00 | 9 | 32.37 |
| 07/03/2026 22:00 | 16 | 32.37 |
| 07/03/2026 22:00 | 70 | 32.37 |
| 07/03/2026 22:00 | 39 | 32.37 |
| 07/03/2026 22:00 | 10 | 32.37 |
| 07/03/2026 22:00 | 90 | 32.37 |
| 07/03/2026 22:00 | 5 | 32.37 |
| 07/03/2026 22:00 | 70 | 32.37 |
| 07/03/2026 22:00 | 10 | 32.37 |
| 07/03/2026 22:00 | 40 | 32.37 |
| 07/03/2026 22:00 | 80 | 32.37 |
| 07/03/2026 22:00 | 80 | 32.37 |
| 07/03/2026 22:00 | 80 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 400 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 600 | 32.37 |
| 07/03/2026 22:00 | 2300 | 32.37 |
| 07/03/2026 22:00 | 400 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 400 | 32.37 |
| 07/03/2026 22:00 | 200 | 32.37 |
| 07/03/2026 22:00 | 500 | 32.37 |
| 07/03/2026 22:00 | 200 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 400 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 500 | 32.37 |
| 07/03/2026 22:00 | 600 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 1000 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 700 | 32.37 |
| 07/03/2026 22:00 | 1900 | 32.37 |
| 07/03/2026 22:00 | 1300 | 32.37 |
| 07/03/2026 22:00 | 500 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 400 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 800 | 32.37 |
| 07/03/2026 22:00 | 1100 | 32.37 |
| 07/03/2026 22:00 | 1000 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 1100 | 32.37 |
| 07/03/2026 22:00 | 1500 | 32.37 |
| 07/03/2026 22:00 | 2000 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 1000 | 32.37 |
| 07/03/2026 22:00 | 900 | 32.37 |
| 07/03/2026 22:00 | 5700 | 32.37 |
| 07/03/2026 22:00 | 8300 | 32.37 |
| 07/03/2026 22:00 | 500 | 32.37 |
| 07/03/2026 22:00 | 600 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 600 | 32.37 |
| 07/03/2026 22:00 | 800 | 32.37 |
| 07/03/2026 22:00 | 200 | 32.37 |
| 07/03/2026 22:00 | 600 | 32.37 |
| 07/03/2026 22:00 | 1400 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 200 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 100 | 32.37 |
| 07/03/2026 22:00 | 200 | 32.37 |
| 07/03/2026 22:00 | 1000 | 32.37 |
| 07/03/2026 22:00 | 300 | 32.37 |
| 07/03/2026 22:00 | 200 | 32.37 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 400 | 32.38 |
| 07/03/2026 21:59 | 400 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.39 |
| 07/03/2026 21:59 | 100 | 32.39 |
| 07/03/2026 21:59 | 100 | 32.385 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 76 | 32.38 |
| 07/03/2026 21:59 | 49 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.36 |
| 07/03/2026 21:59 | 100 | 32.35 |
| 07/03/2026 21:59 | 200 | 32.35 |
| 07/03/2026 21:59 | 24 | 32.35 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.36 |
| 07/03/2026 21:59 | 100 | 32.36 |
| 07/03/2026 21:59 | 100 | 32.35 |
| 07/03/2026 21:59 | 100 | 32.37 |
| 07/03/2026 21:59 | 100 | 32.35 |
| 07/03/2026 21:59 | 100 | 32.37 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 200 | 32.39 |
| 07/03/2026 21:59 | 100 | 32.39 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.37 |
| 07/03/2026 21:59 | 100 | 32.365 |
| 07/03/2026 21:59 | 38 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.36 |
| 07/03/2026 21:59 | 100 | 32.36 |
| 07/03/2026 21:59 | 200 | 32.36 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 600 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.38 |
| 07/03/2026 21:59 | 100 | 32.39 |
| 07/03/2026 21:59 | 100 | 32.40 |
| 07/03/2026 21:59 | 100 | 32.39 |
| 07/03/2026 21:59 | 200 | 32.39 |
| 07/03/2026 21:59 | 100 | 32.39 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 300 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 500 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.39 |
| 07/03/2026 21:58 | 100 | 32.39 |
| 07/03/2026 21:58 | 100 | 32.39 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.39 |
| 07/03/2026 21:58 | 100 | 32.39 |
| 07/03/2026 21:58 | 100 | 32.39 |
| 07/03/2026 21:58 | 87 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 200 | 32.38 |
| 07/03/2026 21:58 | 300 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.38 |
| 07/03/2026 21:58 | 100 | 32.39 |
| 07/03/2026 21:57 | 200 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.38 |
| 07/03/2026 21:57 | 300 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.37 |
| 07/03/2026 21:57 | 100 | 32.37 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.38 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:57 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 200 | 32.38 |
| 07/03/2026 21:56 | 100 | 32.38 |
| 07/03/2026 21:56 | 100 | 32.38 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.385 |
| 07/03/2026 21:56 | 100 | 32.385 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.385 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.39 |
| 07/03/2026 21:56 | 100 | 32.40 |
| 07/03/2026 21:56 | 100 | 32.40 |
| 07/03/2026 21:56 | 100 | 32.40 |
| 07/03/2026 21:56 | 100 | 32.40 |
| 07/03/2026 21:56 | 100 | 32.40 |
| 07/03/2026 21:56 | 100 | 32.40 |
| 07/03/2026 21:56 | 100 | 32.385 |
| 07/03/2026 21:55 | 100 | 32.39 |
| 07/03/2026 21:55 | 100 | 32.39 |
| 07/03/2026 21:55 | 400 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.37 |
| 07/03/2026 21:55 | 100 | 32.37 |
| 07/03/2026 21:55 | 100 | 32.37 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.375 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 200 | 32.37 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 100 | 32.38 |
| 07/03/2026 21:55 | 200 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.38 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.38 |
| 07/03/2026 21:54 | 100 | 32.38 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 300 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 200 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.35 |
| 07/03/2026 21:54 | 400 | 32.34 |
| 07/03/2026 21:54 | 100 | 32.34 |
| 07/03/2026 21:54 | 100 | 32.34 |
| 07/03/2026 21:54 | 700 | 32.35 |
| 07/03/2026 21:54 | 100 | 32.35 |
| 07/03/2026 21:54 | 200 | 32.36 |
| 07/03/2026 21:54 | 100 | 32.36 |
| 07/03/2026 21:54 | 100 | 32.36 |
| 07/03/2026 21:54 | 100 | 32.36 |
| 07/03/2026 21:54 | 100 | 32.36 |
| 07/03/2026 21:54 | 100 | 32.36 |
| 07/03/2026 21:54 | 100 | 32.36 |
| 07/03/2026 21:54 | 100 | 32.37 |
| 07/03/2026 21:54 | 100 | 32.39 |
| 07/03/2026 21:54 | 100 | 32.39 |
| 07/03/2026 21:54 | 200 | 32.38 |
| 07/03/2026 21:54 | 100 | 32.38 |
| 07/03/2026 21:54 | 64 | 32.38 |
| 07/03/2026 21:54 | 100 | 32.38 |
| 07/03/2026 21:54 | 1100 | 32.38 |
| 07/03/2026 21:54 | 700 | 32.38 |
| 07/03/2026 21:54 | 100 | 32.38 |
| 07/03/2026 21:54 | 100 | 32.38 |
| 07/03/2026 21:53 | 200 | 32.38 |
| 07/03/2026 21:53 | 100 | 32.38 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:53 | 300 | 32.40 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:53 | 100 | 32.40 |
| 07/03/2026 21:52 | 95 | 32.41 |
| 07/03/2026 21:52 | 200 | 32.39 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 200 | 32.40 |
| 07/03/2026 21:52 | 200 | 32.40 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 200 | 32.40 |
| 07/03/2026 21:52 | 200 | 32.39 |
| 07/03/2026 21:52 | 100 | 32.395 |
| 07/03/2026 21:52 | 100 | 32.39 |
| 07/03/2026 21:52 | 100 | 32.39 |
| 07/03/2026 21:52 | 100 | 32.39 |
| 07/03/2026 21:52 | 800 | 32.39 |
| 07/03/2026 21:52 | 100 | 32.39 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:52 | 100 | 32.40 |
| 07/03/2026 21:50 | 200 | 32.39 |
| 07/03/2026 21:50 | 100 | 32.39 |
| 07/03/2026 21:50 | 100 | 32.41 |
| 07/03/2026 21:50 | 200 | 32.41 |
| 07/03/2026 21:50 | 100 | 32.41 |
| 07/03/2026 21:50 | 100 | 32.42 |
| 07/03/2026 21:50 | 100 | 32.44 |
| 07/03/2026 21:50 | 100 | 32.44 |
| 07/03/2026 21:50 | 100 | 32.44 |
| 07/03/2026 21:50 | 100 | 32.42 |
| 07/03/2026 21:50 | 100 | 32.43 |
| 07/03/2026 21:50 | 400 | 32.45 |
| 07/03/2026 21:50 | 100 | 32.45 |
| 07/03/2026 21:50 | 800 | 32.45 |
| 07/03/2026 21:50 | 100 | 32.45 |
| 07/03/2026 21:50 | 100 | 32.46 |
| 07/03/2026 21:50 | 100 | 32.46 |
| 07/03/2026 21:49 | 100 | 32.48 |
| 07/03/2026 21:49 | 100 | 32.48 |
| 07/03/2026 21:48 | 100 | 32.48 |
| 07/03/2026 21:47 | 100 | 32.49 |
| 07/03/2026 21:47 | 100 | 32.48 |
| 07/03/2026 21:47 | 100 | 32.48 |
| 07/03/2026 21:47 | 100 | 32.47 |
| 07/03/2026 21:47 | 100 | 32.47 |
| 07/03/2026 21:47 | 100 | 32.47 |
| 07/03/2026 21:47 | 100 | 32.47 |
| 07/03/2026 21:45 | 100 | 32.47 |
| 07/03/2026 21:45 | 100 | 32.46 |
| 07/03/2026 21:45 | 100 | 32.46 |
| 07/03/2026 21:45 | 100 | 32.46 |
| 07/03/2026 21:45 | 400 | 32.46 |
| 07/03/2026 21:45 | 100 | 32.46 |
| 07/03/2026 21:45 | 100 | 32.47 |
| 07/03/2026 21:45 | 100 | 32.47 |
| 07/03/2026 21:45 | 100 | 32.48 |
| 07/03/2026 21:45 | 100 | 32.49 |
| 07/03/2026 21:45 | 100 | 32.49 |
| 07/03/2026 21:44 | 100 | 32.49 |
| 07/03/2026 21:44 | 100 | 32.49 |
| 07/03/2026 21:44 | 100 | 32.47 |
| 07/03/2026 21:44 | 100 | 32.46 |
| 07/03/2026 21:44 | 100 | 32.46 |
| 07/03/2026 21:43 | 100 | 32.46 |
| 07/03/2026 21:42 | 100 | 32.46 |
| 07/03/2026 21:42 | 100 | 32.46 |
| 07/03/2026 21:41 | 100 | 32.45 |
| 07/03/2026 21:40 | 100 | 32.45 |
| 07/03/2026 21:40 | 100 | 32.43 |
| 07/03/2026 21:40 | 100 | 32.43 |
| 07/03/2026 21:40 | 100 | 32.42 |
| 07/03/2026 21:40 | 100 | 32.41 |
| 07/03/2026 21:39 | 100 | 32.40 |
| 07/03/2026 21:39 | 100 | 32.40 |
| 07/03/2026 21:39 | 100 | 32.385 |
| 07/03/2026 21:39 | 100 | 32.39 |
| 07/03/2026 21:39 | 100 | 32.39 |
| 07/03/2026 21:39 | 100 | 32.39 |
| 07/03/2026 21:39 | 100 | 32.39 |
| 07/03/2026 21:38 | 100 | 32.39 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 300 | 32.38 |
| 07/03/2026 21:37 | 200 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.38 |
| 07/03/2026 21:37 | 100 | 32.365 |
| 07/03/2026 21:37 | 100 | 32.37 |
| 07/03/2026 21:37 | 100 | 32.365 |
| 07/03/2026 21:36 | 100 | 32.37 |
| 07/03/2026 21:33 | 100 | 32.37 |
| 07/03/2026 21:33 | 100 | 32.37 |
| 07/03/2026 21:33 | 100 | 32.37 |
| 07/03/2026 21:32 | 100 | 32.40 |
| 07/03/2026 21:32 | 200 | 32.40 |
| 07/03/2026 21:30 | 100 | 32.43 |
| 07/03/2026 21:30 | 100 | 32.43 |
| 07/03/2026 21:30 | 200 | 32.42 |
| 07/03/2026 21:29 | 100 | 32.43 |
| 07/03/2026 21:29 | 41 | 32.47 |
| 07/03/2026 21:29 | 100 | 32.45 |
| 07/03/2026 21:29 | 200 | 32.47 |
| 07/03/2026 21:29 | 200 | 32.47 |
| 07/03/2026 21:29 | 100 | 32.47 |
| 07/03/2026 21:29 | 100 | 32.47 |
| 07/03/2026 21:29 | 100 | 32.51 |
| 07/03/2026 21:29 | 100 | 32.50 |
| 07/03/2026 21:29 | 100 | 32.50 |
| 07/03/2026 21:29 | 100 | 32.50 |
| 07/03/2026 21:29 | 100 | 32.50 |
| 07/03/2026 21:29 | 100 | 32.50 |
| 07/03/2026 21:28 | 100 | 32.485 |
| 07/03/2026 21:28 | 100 | 32.485 |
| 07/03/2026 21:27 | 100 | 32.485 |
| 07/03/2026 21:25 | 100 | 32.49 |
| 07/03/2026 21:25 | 100 | 32.485 |
| 07/03/2026 21:23 | 100 | 32.485 |
| 07/03/2026 21:21 | 100 | 32.47 |
| 07/03/2026 21:21 | 100 | 32.47 |
| 07/03/2026 21:21 | 100 | 32.47 |
| 07/03/2026 21:21 | 100 | 32.47 |
| 07/03/2026 21:20 | 100 | 32.47 |
| 07/03/2026 21:20 | 100 | 32.50 |
| 07/03/2026 21:20 | 100 | 32.50 |
| 07/03/2026 21:20 | 200 | 32.49 |
| 07/03/2026 21:20 | 100 | 32.50 |
| 07/03/2026 21:20 | 100 | 32.50 |
| 07/03/2026 21:20 | 200 | 32.485 |
| 07/03/2026 21:20 | 100 | 32.485 |
| 07/03/2026 21:19 | 100 | 32.48 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.49 |
| 07/03/2026 21:19 | 100 | 32.50 |
| 07/03/2026 21:18 | 100 | 32.50 |
| 07/03/2026 21:17 | 100 | 32.50 |
| 07/03/2026 21:17 | 100 | 32.50 |
| 07/03/2026 21:15 | 100 | 32.50 |
| 07/03/2026 21:15 | 100 | 32.50 |
| 07/03/2026 21:15 | 100 | 32.51 |
| 07/03/2026 21:15 | 100 | 32.51 |
| 07/03/2026 21:15 | 100 | 32.51 |
| 07/03/2026 21:15 | 100 | 32.51 |
| 07/03/2026 21:14 | 200 | 32.49 |
| 07/03/2026 21:14 | 100 | 32.50 |
| 07/03/2026 21:14 | 300 | 32.50 |
| 07/03/2026 21:14 | 100 | 32.50 |
| 07/03/2026 21:14 | 100 | 32.49 |
| 07/03/2026 21:12 | 100 | 32.50 |
| 07/03/2026 21:12 | 100 | 32.485 |
| 07/03/2026 21:10 | 100 | 32.50 |
| 07/03/2026 21:10 | 100 | 32.50 |
| 07/03/2026 21:10 | 100 | 32.50 |
| 07/03/2026 21:10 | 100 | 32.49 |
| 07/03/2026 21:09 | 100 | 32.50 |
| 07/03/2026 21:09 | 100 | 32.50 |
| 07/03/2026 21:09 | 100 | 32.50 |
| 07/03/2026 21:09 | 100 | 32.50 |
| 07/03/2026 21:08 | 100 | 32.48 |
| 07/03/2026 21:08 | 200 | 32.48 |
| 07/03/2026 21:08 | 100 | 32.48 |
| 07/03/2026 21:08 | 500 | 32.48 |
| 07/03/2026 21:08 | 100 | 32.50 |
| 07/03/2026 21:08 | 100 | 32.51 |
| 07/03/2026 21:08 | 100 | 32.51 |
| 07/03/2026 21:08 | 100 | 32.51 |
| 07/03/2026 21:08 | 100 | 32.51 |
| 07/03/2026 21:06 | 100 | 32.52 |
| 07/03/2026 21:05 | 200 | 32.55 |
| 07/03/2026 21:05 | 100 | 32.55 |
| 07/03/2026 21:05 | 100 | 32.55 |
| 07/03/2026 21:05 | 100 | 32.55 |
| 07/03/2026 20:56 | 100 | 32.59 |
| 07/03/2026 20:56 | 100 | 32.59 |
| 07/03/2026 20:56 | 100 | 32.57 |
| 07/03/2026 20:55 | 100 | 32.57 |
| 07/03/2026 20:55 | 100 | 32.57 |
| 07/03/2026 20:55 | 100 | 32.57 |
| 07/03/2026 20:55 | 100 | 32.57 |
| 07/03/2026 20:55 | 100 | 32.57 |
| 07/03/2026 20:55 | 100 | 32.57 |
| 07/03/2026 20:55 | 100 | 32.55 |
| 07/03/2026 20:55 | 200 | 32.55 |
| 07/03/2026 20:55 | 100 | 32.55 |
| 07/03/2026 20:55 | 100 | 32.54 |
| 07/03/2026 20:54 | 500 | 32.54 |
| 07/03/2026 20:54 | 100 | 32.54 |
| 07/03/2026 20:54 | 100 | 32.54 |
| 07/03/2026 20:54 | 100 | 32.54 |
| 07/03/2026 20:54 | 100 | 32.54 |
| 07/03/2026 20:52 | 100 | 32.56 |
| 07/03/2026 20:51 | 100 | 32.58 |
| 07/03/2026 20:51 | 100 | 32.58 |
| 07/03/2026 20:51 | 100 | 32.60 |
| 07/03/2026 20:51 | 100 | 32.60 |
| 07/03/2026 20:51 | 200 | 32.60 |
| 07/03/2026 20:51 | 200 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:51 | 200 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:51 | 100 | 32.59 |
| 07/03/2026 20:48 | 100 | 32.605 |
| 07/03/2026 20:48 | 100 | 32.61 |
| 07/03/2026 20:48 | 100 | 32.62 |
| 07/03/2026 20:48 | 200 | 32.605 |
| 07/03/2026 20:45 | 100 | 32.605 |
| 07/03/2026 20:45 | 300 | 32.60 |
| 07/03/2026 20:45 | 400 | 32.605 |
| 07/03/2026 20:45 | 100 | 32.605 |
| 07/03/2026 20:45 | 100 | 32.605 |
| 07/03/2026 20:43 | 100 | 32.60 |
| 07/03/2026 20:43 | 100 | 32.60 |
| 07/03/2026 20:42 | 100 | 32.58 |
| 07/03/2026 20:42 | 100 | 32.58 |
| 07/03/2026 20:42 | 100 | 32.58 |
| 07/03/2026 20:42 | 100 | 32.58 |
| 07/03/2026 20:42 | 100 | 32.58 |
| 07/03/2026 20:42 | 100 | 32.58 |
| 07/03/2026 20:42 | 100 | 32.55 |
| 07/03/2026 20:42 | 100 | 32.57 |
| 07/03/2026 20:42 | 100 | 32.57 |
| 07/03/2026 20:42 | 100 | 32.57 |
| 07/03/2026 20:42 | 100 | 32.56 |
| 07/03/2026 20:42 | 100 | 32.56 |
| 07/03/2026 20:42 | 100 | 32.55 |
| 07/03/2026 20:39 | 200 | 32.55 |
| 07/03/2026 20:39 | 100 | 32.55 |
| 07/03/2026 20:39 | 200 | 32.55 |
| 07/03/2026 20:39 | 100 | 32.55 |
| 07/03/2026 20:38 | 100 | 32.54 |
| 07/03/2026 20:38 | 200 | 32.54 |
| 07/03/2026 20:37 | 100 | 32.55 |
| 07/03/2026 20:37 | 100 | 32.55 |
| 07/03/2026 20:37 | 100 | 32.55 |
| 07/03/2026 20:37 | 100 | 32.55 |
| 07/03/2026 20:36 | 100 | 32.55 |
| 07/03/2026 20:30 | 100 | 32.55 |
| 07/03/2026 20:30 | 100 | 32.55 |
| 07/03/2026 20:30 | 100 | 32.55 |
| 07/03/2026 20:29 | 200 | 32.52 |
| 07/03/2026 20:28 | 100 | 32.53 |
| 07/03/2026 20:28 | 500 | 32.53 |
| 07/03/2026 20:28 | 100 | 32.53 |
| 07/03/2026 20:28 | 100 | 32.53 |
| 07/03/2026 20:28 | 100 | 32.53 |
| 07/03/2026 20:28 | 100 | 32.53 |
| 07/03/2026 20:28 | 100 | 32.53 |
| 07/03/2026 20:28 | 100 | 32.53 |
| 07/03/2026 20:28 | 100 | 32.52 |
| 07/03/2026 20:28 | 100 | 32.52 |
| 07/03/2026 20:28 | 100 | 32.52 |
| 07/03/2026 20:25 | 100 | 32.54 |
| 07/03/2026 20:25 | 100 | 32.55 |
| 07/03/2026 20:24 | 100 | 32.55 |
| 07/03/2026 20:24 | 100 | 32.55 |
| 07/03/2026 20:24 | 100 | 32.55 |
| 07/03/2026 20:24 | 500 | 32.57 |
| 07/03/2026 20:24 | 300 | 32.57 |
| 07/03/2026 20:24 | 100 | 32.58 |
| 07/03/2026 20:24 | 400 | 32.59 |
| 07/03/2026 20:24 | 100 | 32.59 |
| 07/03/2026 20:24 | 200 | 32.58 |
| 07/03/2026 20:24 | 200 | 32.58 |
| 07/03/2026 20:24 | 100 | 32.58 |
| 07/03/2026 20:23 | 100 | 32.58 |
| 07/03/2026 20:23 | 100 | 32.60 |
| 07/03/2026 20:23 | 100 | 32.585 |
| 07/03/2026 20:23 | 100 | 32.585 |
| 07/03/2026 20:17 | 100 | 32.59 |
| 07/03/2026 20:16 | 100 | 32.57 |
| 07/03/2026 20:16 | 100 | 32.57 |
| 07/03/2026 20:16 | 100 | 32.57 |
| 07/03/2026 20:16 | 100 | 32.57 |
| 07/03/2026 20:16 | 100 | 32.57 |
| 07/03/2026 20:16 | 100 | 32.54 |
| 07/03/2026 20:16 | 100 | 32.55 |
| 07/03/2026 20:16 | 100 | 32.54 |
| 07/03/2026 20:16 | 100 | 32.54 |
| 07/03/2026 20:16 | 100 | 32.53 |
| 07/03/2026 20:16 | 100 | 32.53 |
| 07/03/2026 20:16 | 100 | 32.53 |
| 07/03/2026 20:16 | 100 | 32.50 |
| 07/03/2026 20:16 | 100 | 32.50 |
| 07/03/2026 20:16 | 100 | 32.50 |
| 07/03/2026 20:13 | 100 | 32.49 |
| 07/03/2026 20:12 | 200 | 32.48 |
| 07/03/2026 20:10 | 100 | 32.46 |
| 07/03/2026 20:10 | 100 | 32.48 |
| 07/03/2026 20:05 | 200 | 32.48 |
| 07/03/2026 20:05 | 100 | 32.47 |
| 07/03/2026 20:05 | 100 | 32.45 |
| 07/03/2026 20:05 | 100 | 32.43 |
| 07/03/2026 20:02 | 100 | 32.43 |
| 07/03/2026 20:02 | 100 | 32.45 |
| 07/03/2026 20:02 | 98 | 32.41 |
| 07/03/2026 20:02 | 100 | 32.42 |
| 07/03/2026 20:02 | 98 | 32.41 |
| 07/03/2026 20:02 | 100 | 32.41 |
| 07/03/2026 20:02 | 100 | 32.42 |
| 07/03/2026 20:02 | 100 | 32.42 |
| 07/03/2026 20:02 | 100 | 32.42 |
| 07/03/2026 20:01 | 100 | 32.45 |
| 07/03/2026 20:01 | 100 | 32.42 |
| 07/03/2026 20:01 | 100 | 32.45 |
| 07/03/2026 20:01 | 100 | 32.46 |
| 07/03/2026 20:01 | 200 | 32.46 |
| 07/03/2026 20:01 | 100 | 32.49 |
| 07/03/2026 20:01 | 97 | 32.49 |
| 07/03/2026 20:01 | 1 | 32.50 |
| 07/03/2026 20:01 | 1 | 32.50 |
| 07/03/2026 20:01 | 35 | 32.50 |
| 07/03/2026 20:01 | 100 | 32.50 |
| 07/03/2026 20:01 | 300 | 32.50 |
| 07/03/2026 20:01 | 400 | 32.50 |
| 07/03/2026 20:01 | 600 | 32.50 |
| 07/03/2026 20:01 | 50 | 32.50 |
| 07/03/2026 20:01 | 200 | 32.50 |
| 07/03/2026 20:01 | 300 | 32.50 |
| 07/03/2026 20:01 | 1 | 32.53 |
| 07/03/2026 20:01 | 100 | 32.52 |
| 07/03/2026 20:01 | 100 | 32.55 |
| 07/03/2026 20:01 | 100 | 32.55 |
| 07/03/2026 20:01 | 200 | 32.56 |
| 07/03/2026 20:01 | 100 | 32.58 |
| 07/03/2026 20:01 | 100 | 32.60 |
| 07/03/2026 20:01 | 100 | 32.61 |
| 07/03/2026 20:01 | 100 | 32.62 |
| 07/03/2026 20:01 | 100 | 32.62 |
| 07/03/2026 20:01 | 100 | 32.65 |
| 07/03/2026 20:01 | 200 | 32.65 |
| 07/03/2026 20:01 | 100 | 32.64 |
| 07/03/2026 19:56 | 100 | 32.665 |
| 07/03/2026 19:55 | 100 | 32.68 |
| 07/03/2026 19:55 | 100 | 32.68 |
| 07/03/2026 19:55 | 100 | 32.68 |
| 07/03/2026 19:55 | 100 | 32.67 |
| 07/03/2026 19:52 | 200 | 32.665 |
| 07/03/2026 19:50 | 100 | 32.66 |
| 07/03/2026 19:50 | 100 | 32.66 |
| 07/03/2026 19:50 | 1200 | 32.66 |
| 07/03/2026 19:50 | 400 | 32.66 |
| 07/03/2026 19:50 | 700 | 32.66 |
| 07/03/2026 19:45 | 100 | 32.67 |
| 07/03/2026 19:45 | 100 | 32.67 |
| 07/03/2026 19:45 | 100 | 32.67 |
| 07/03/2026 19:45 | 100 | 32.67 |
| 07/03/2026 19:45 | 100 | 32.68 |
| 07/03/2026 19:45 | 100 | 32.68 |
| 07/03/2026 19:45 | 100 | 32.68 |
| 07/03/2026 19:45 | 100 | 32.69 |
| 07/03/2026 19:45 | 100 | 32.68 |
| 07/03/2026 19:45 | 400 | 32.68 |
| 07/03/2026 19:45 | 100 | 32.68 |
| 07/03/2026 19:45 | 100 | 32.68 |
| 07/03/2026 19:42 | 100 | 32.69 |
| 07/03/2026 19:40 | 100 | 32.70 |
| 07/03/2026 19:40 | 100 | 32.69 |
| 07/03/2026 19:38 | 100 | 32.70 |
| 07/03/2026 19:38 | 100 | 32.70 |
| 07/03/2026 19:34 | 100 | 32.68 |
| 07/03/2026 19:33 | 100 | 32.68 |
| 07/03/2026 19:28 | 200 | 32.675 |
| 07/03/2026 19:28 | 100 | 32.68 |
| 07/03/2026 19:26 | 100 | 32.71 |
| 07/03/2026 19:26 | 100 | 32.71 |
| 07/03/2026 19:26 | 100 | 32.72 |
| 07/03/2026 19:22 | 100 | 32.69 |
| 07/03/2026 19:22 | 100 | 32.70 |
| 07/03/2026 19:22 | 100 | 32.70 |
| 07/03/2026 19:22 | 100 | 32.66 |
| 07/03/2026 19:22 | 100 | 32.66 |
| 07/03/2026 19:22 | 50 | 32.75 |
| 07/03/2026 19:22 | 200 | 32.75 |
| 07/03/2026 19:22 | 100 | 32.76 |
| 07/03/2026 19:22 | 100 | 32.78 |
| 07/03/2026 19:22 | 200 | 32.80 |
| 07/03/2026 19:22 | 100 | 32.80 |
| 07/03/2026 19:22 | 100 | 32.79 |
| 07/03/2026 19:22 | 100 | 32.79 |
| 07/03/2026 19:16 | 100 | 32.81 |
| 07/03/2026 19:10 | 100 | 32.79 |
| 07/03/2026 19:10 | 100 | 32.81 |
| 07/03/2026 19:10 | 100 | 32.81 |
| 07/03/2026 19:10 | 100 | 32.82 |
| 07/03/2026 19:10 | 100 | 32.82 |
| 07/03/2026 19:10 | 100 | 32.82 |
| 07/03/2026 19:03 | 100 | 32.84 |
| 07/03/2026 19:03 | 100 | 32.85 |
| 07/03/2026 19:03 | 100 | 32.85 |
| 07/03/2026 19:03 | 100 | 32.87 |
| 07/03/2026 19:03 | 100 | 32.87 |
| 07/03/2026 19:03 | 100 | 32.89 |
| 07/03/2026 19:03 | 100 | 32.89 |
| 07/03/2026 19:03 | 100 | 32.89 |
| 07/03/2026 19:03 | 100 | 32.89 |
| 07/03/2026 19:03 | 100 | 32.89 |
| 07/03/2026 18:56 | 100 | 32.91 |
| 07/03/2026 18:49 | 100 | 32.89 |
| 07/03/2026 18:49 | 100 | 32.89 |
| 07/03/2026 18:49 | 100 | 32.90 |
| 07/03/2026 18:46 | 100 | 32.92 |
| 07/03/2026 18:46 | 300 | 32.92 |
| 07/03/2026 18:46 | 100 | 32.92 |
| 07/03/2026 18:46 | 100 | 32.92 |
| 07/03/2026 18:46 | 100 | 32.91 |
| 07/03/2026 18:46 | 100 | 32.91 |
| 07/03/2026 18:46 | 100 | 32.91 |
| 07/03/2026 18:46 | 85 | 32.88 |
| 07/03/2026 18:39 | 100 | 32.90 |
| 07/03/2026 18:35 | 100 | 32.885 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:35 | 100 | 32.90 |
| 07/03/2026 18:33 | 100 | 32.90 |
| 07/03/2026 18:33 | 100 | 32.91 |
| 07/03/2026 18:33 | 100 | 32.91 |
| 07/03/2026 18:31 | 100 | 32.92 |
| 07/03/2026 18:31 | 100 | 32.93 |
| 07/03/2026 18:31 | 100 | 32.93 |
| 07/03/2026 18:31 | 100 | 32.93 |
| 07/03/2026 18:28 | 100 | 32.94 |
| 07/03/2026 18:28 | 100 | 32.94 |
| 07/03/2026 18:28 | 100 | 32.94 |
| 07/03/2026 18:28 | 100 | 32.94 |
| 07/03/2026 18:26 | 100 | 32.96 |
| 07/03/2026 18:26 | 100 | 32.97 |
| 07/03/2026 18:26 | 100 | 32.96 |
| 07/03/2026 18:26 | 100 | 32.96 |
| 07/03/2026 18:26 | 200 | 32.96 |
| 07/03/2026 18:26 | 100 | 32.96 |
| 07/03/2026 18:26 | 100 | 32.96 |
| 07/03/2026 18:26 | 100 | 32.96 |
| 07/03/2026 18:26 | 200 | 32.96 |
| 07/03/2026 18:26 | 100 | 32.96 |
| 07/03/2026 18:26 | 200 | 32.96 |
| 07/03/2026 18:26 | 700 | 32.94 |
| 07/03/2026 18:26 | 100 | 32.94 |
| 07/03/2026 18:26 | 100 | 32.94 |
| 07/03/2026 18:26 | 100 | 32.94 |
| 07/03/2026 18:26 | 100 | 32.94 |
| 07/03/2026 18:26 | 200 | 32.95 |
| 07/03/2026 18:26 | 100 | 32.95 |
| 07/03/2026 18:21 | 100 | 32.955 |
| 07/03/2026 18:08 | 100 | 32.955 |
| 07/03/2026 18:08 | 100 | 32.95 |
| 07/03/2026 18:07 | 100 | 32.97 |
| 07/03/2026 18:07 | 200 | 32.97 |
| 07/03/2026 18:07 | 100 | 32.97 |
| 07/03/2026 18:07 | 200 | 32.97 |
| 07/03/2026 18:07 | 100 | 32.97 |
| 07/03/2026 18:07 | 100 | 32.96 |
| 07/03/2026 18:07 | 100 | 32.96 |
| 07/03/2026 18:07 | 100 | 32.96 |
| 07/03/2026 18:05 | 5 | 32.97 |
| 07/03/2026 18:03 | 100 | 32.98 |
| 07/03/2026 17:54 | 200 | 32.97 |
| 07/03/2026 17:51 | 100 | 32.98 |
| 07/03/2026 17:51 | 200 | 32.98 |
| 07/03/2026 17:51 | 100 | 32.97 |
| 07/03/2026 17:51 | 100 | 32.975 |
| 07/03/2026 17:51 | 100 | 33.02 |
| 07/03/2026 17:51 | 100 | 33.04 |
| 07/03/2026 17:51 | 100 | 33.06 |
| 07/03/2026 17:51 | 100 | 33.06 |
| 07/03/2026 17:51 | 300 | 33.05 |
| 07/03/2026 17:51 | 300 | 33.06 |
| 07/03/2026 17:49 | 100 | 33.08 |
| 07/03/2026 17:49 | 100 | 33.07 |
| 07/03/2026 17:49 | 200 | 33.07 |
| 07/03/2026 17:48 | 100 | 33.06 |
| 07/03/2026 17:48 | 100 | 33.06 |
| 07/03/2026 17:48 | 50 | 33.05 |
| 07/03/2026 17:48 | 100 | 33.03 |
| 07/03/2026 17:48 | 100 | 33.03 |
| 07/03/2026 17:48 | 100 | 33.03 |
| 07/03/2026 17:48 | 200 | 33.02 |
| 07/03/2026 17:48 | 100 | 33.03 |
| 07/03/2026 17:48 | 100 | 33.03 |
| 07/03/2026 17:48 | 100 | 33.03 |
| 07/03/2026 17:48 | 200 | 33.02 |
| 07/03/2026 17:48 | 100 | 33.02 |
| 07/03/2026 17:40 | 100 | 33.02 |
| 07/03/2026 17:40 | 100 | 33.02 |
| 07/03/2026 17:40 | 100 | 33.02 |
| 07/03/2026 17:40 | 100 | 33.02 |
| 07/03/2026 17:40 | 100 | 33.01 |
| 07/03/2026 17:40 | 100 | 33.01 |
| 07/03/2026 17:35 | 100 | 33.04 |
| 07/03/2026 17:35 | 100 | 33.03 |
| 07/03/2026 17:35 | 100 | 33.03 |
| 07/03/2026 17:34 | 100 | 33.03 |
| 07/03/2026 17:34 | 100 | 33.02 |
| 07/03/2026 17:34 | 100 | 33.02 |
| 07/03/2026 17:34 | 100 | 33.02 |
| 07/03/2026 17:34 | 100 | 33.02 |
| 07/03/2026 17:34 | 1 | 32.97 |
| 07/03/2026 17:34 | 100 | 33.01 |
| 07/03/2026 17:34 | 100 | 33.00 |
| 07/03/2026 17:34 | 100 | 33.00 |
| 07/03/2026 17:33 | 100 | 32.98 |
| 07/03/2026 17:33 | 100 | 32.98 |
| 07/03/2026 17:33 | 600 | 32.98 |
| 07/03/2026 17:33 | 200 | 32.99 |
| 07/03/2026 17:33 | 200 | 32.99 |
| 07/03/2026 17:33 | 100 | 33.00 |
| 07/03/2026 17:33 | 200 | 33.00 |
| 07/03/2026 17:29 | 100 | 32.99 |
| 07/03/2026 17:29 | 100 | 33.00 |
| 07/03/2026 17:29 | 100 | 33.00 |
| 07/03/2026 17:29 | 200 | 33.00 |
| 07/03/2026 17:29 | 100 | 33.00 |
| 07/03/2026 17:29 | 200 | 33.00 |
| 07/03/2026 17:28 | 100 | 33.03 |
| 07/03/2026 17:27 | 100 | 33.02 |
| 07/03/2026 17:27 | 100 | 33.02 |
| 07/03/2026 17:27 | 100 | 33.02 |
| 07/03/2026 17:26 | 100 | 33.01 |
| 07/03/2026 17:26 | 100 | 33.01 |
| 07/03/2026 17:26 | 100 | 33.01 |
| 07/03/2026 17:26 | 100 | 33.00 |
| 07/03/2026 17:26 | 100 | 32.98 |
| 07/03/2026 17:26 | 100 | 32.98 |
| 07/03/2026 17:26 | 100 | 32.98 |
| 07/03/2026 17:25 | 200 | 32.96 |
| 07/03/2026 17:25 | 100 | 32.96 |
| 07/03/2026 17:25 | 100 | 32.96 |
| 07/03/2026 17:25 | 100 | 32.95 |
| 07/03/2026 17:25 | 100 | 32.95 |
| 07/03/2026 17:25 | 100 | 32.95 |
| 07/03/2026 17:25 | 100 | 32.94 |
| 07/03/2026 17:25 | 100 | 32.94 |
| 07/03/2026 17:25 | 200 | 32.95 |
| 07/03/2026 17:20 | 100 | 32.95 |
| 07/03/2026 17:20 | 100 | 32.95 |
| 07/03/2026 17:20 | 100 | 32.96 |
| 07/03/2026 17:20 | 100 | 32.96 |
| 07/03/2026 17:20 | 100 | 32.96 |
| 07/03/2026 17:19 | 100 | 32.98 |
| 07/03/2026 17:16 | 100 | 32.99 |
| 07/03/2026 17:16 | 100 | 32.97 |
| 07/03/2026 17:16 | 100 | 32.96 |
| 07/03/2026 17:16 | 100 | 32.96 |
| 07/03/2026 17:16 | 100 | 32.98 |
| 07/03/2026 17:16 | 100 | 32.99 |
| 07/03/2026 17:16 | 100 | 32.99 |
| 07/03/2026 17:16 | 100 | 32.98 |
| 07/03/2026 17:16 | 100 | 32.98 |
| 07/03/2026 17:16 | 200 | 32.99 |
| 07/03/2026 17:16 | 100 | 32.98 |
| 07/03/2026 17:15 | 100 | 33.00 |
| 07/03/2026 17:10 | 100 | 32.98 |
| 07/03/2026 17:10 | 100 | 32.96 |
| 07/03/2026 17:10 | 100 | 32.94 |
| 07/03/2026 17:10 | 100 | 32.92 |
| 07/03/2026 17:10 | 100 | 32.92 |
| 07/03/2026 17:10 | 100 | 32.91 |
| 07/03/2026 17:10 | 100 | 32.90 |
| 07/03/2026 17:10 | 100 | 32.89 |
| 07/03/2026 17:10 | 100 | 32.89 |
| 07/03/2026 17:09 | 100 | 32.86 |
| 07/03/2026 17:09 | 100 | 32.86 |
| 07/03/2026 17:02 | 100 | 32.89 |
| 07/03/2026 17:02 | 100 | 32.89 |
| 07/03/2026 17:02 | 100 | 32.89 |
| 07/03/2026 17:02 | 100 | 32.88 |
| 07/03/2026 16:59 | 100 | 32.90 |
| 07/03/2026 16:59 | 100 | 32.90 |
| 07/03/2026 16:59 | 100 | 32.89 |
| 07/03/2026 16:59 | 100 | 32.90 |
| 07/03/2026 16:59 | 100 | 32.90 |
| 07/03/2026 16:58 | 100 | 32.90 |
| 07/03/2026 16:58 | 100 | 32.89 |
| 07/03/2026 16:55 | 100 | 32.87 |
| 07/03/2026 16:55 | 100 | 32.88 |
| 07/03/2026 16:55 | 100 | 32.88 |
| 07/03/2026 16:55 | 100 | 32.88 |
| 07/03/2026 16:55 | 100 | 32.88 |
| 07/03/2026 16:55 | 100 | 32.87 |
| 07/03/2026 16:55 | 100 | 32.91 |
| 07/03/2026 16:55 | 100 | 32.84 |
| 07/03/2026 16:55 | 100 | 32.84 |
| 07/03/2026 16:54 | 100 | 32.82 |
| 07/03/2026 16:52 | 100 | 32.80 |
| 07/03/2026 16:52 | 100 | 32.80 |
| 07/03/2026 16:52 | 100 | 32.79 |
| 07/03/2026 16:51 | 200 | 32.76 |
| 07/03/2026 16:51 | 100 | 32.76 |
| 07/03/2026 16:51 | 200 | 32.77 |
| 07/03/2026 16:51 | 600 | 32.77 |
| 07/03/2026 16:51 | 200 | 32.77 |
| 07/03/2026 16:51 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.78 |
| 07/03/2026 16:49 | 100 | 32.78 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 200 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.76 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.76 |
| 07/03/2026 16:49 | 200 | 32.75 |
| 07/03/2026 16:49 | 100 | 32.75 |
| 07/03/2026 16:49 | 100 | 32.75 |
| 07/03/2026 16:47 | 100 | 32.72 |
| 07/03/2026 16:47 | 100 | 32.72 |
| 07/03/2026 16:46 | 100 | 32.73 |
| 07/03/2026 16:46 | 100 | 32.75 |
| 07/03/2026 16:46 | 100 | 32.74 |
| 07/03/2026 16:46 | 100 | 32.74 |
| 07/03/2026 16:46 | 100 | 32.74 |
| 07/03/2026 16:46 | 100 | 32.74 |
| 07/03/2026 16:40 | 100 | 32.77 |
| 07/03/2026 16:39 | 100 | 32.75 |
| 07/03/2026 16:36 | 100 | 32.76 |
| 07/03/2026 16:34 | 100 | 32.75 |
| 07/03/2026 16:32 | 100 | 32.75 |
| 07/03/2026 16:31 | 100 | 32.76 |
| 07/03/2026 16:31 | 100 | 32.76 |
| 07/03/2026 16:31 | 100 | 32.78 |
| 07/03/2026 16:31 | 100 | 32.77 |
| 07/03/2026 16:28 | 100 | 32.79 |
| 07/03/2026 16:25 | 100 | 32.77 |
| 07/03/2026 16:24 | 100 | 32.79 |
| 07/03/2026 16:24 | 100 | 32.79 |
| 07/03/2026 16:23 | 100 | 32.81 |
| 07/03/2026 16:23 | 100 | 32.81 |
| 07/03/2026 16:22 | 100 | 32.82 |
| 07/03/2026 16:22 | 100 | 32.82 |
| 07/03/2026 16:22 | 100 | 32.83 |
| 07/03/2026 16:22 | 100 | 32.83 |
| 07/03/2026 16:22 | 100 | 32.84 |
| 07/03/2026 16:22 | 100 | 32.85 |
| 07/03/2026 16:22 | 100 | 32.85 |
| 07/03/2026 16:22 | 100 | 32.87 |
| 07/03/2026 16:22 | 100 | 32.88 |
| 07/03/2026 16:21 | 100 | 32.90 |
| 07/03/2026 16:19 | 100 | 32.90 |
| 07/03/2026 16:18 | 100 | 32.93 |
| 07/03/2026 16:18 | 100 | 32.92 |
| 07/03/2026 16:18 | 100 | 32.92 |
| 07/03/2026 16:15 | 100 | 32.94 |
| 07/03/2026 16:15 | 100 | 32.94 |
| 07/03/2026 16:15 | 100 | 32.91 |
| 07/03/2026 16:15 | 100 | 32.91 |
| 07/03/2026 16:15 | 100 | 32.91 |
| 07/03/2026 16:15 | 100 | 32.90 |
| 07/03/2026 16:14 | 100 | 32.87 |
| 07/03/2026 16:14 | 100 | 32.87 |
| 07/03/2026 16:14 | 100 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.91 |
| 07/03/2026 16:10 | 100 | 32.89 |
| 07/03/2026 16:10 | 100 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.86 |
| 07/03/2026 16:10 | 100 | 32.89 |
| 07/03/2026 16:10 | 100 | 32.86 |
| 07/03/2026 16:10 | 100 | 32.86 |
| 07/03/2026 16:10 | 100 | 32.89 |
| 07/03/2026 16:10 | 100 | 32.90 |
| 07/03/2026 16:10 | 100 | 32.90 |
| 07/03/2026 16:10 | 100 | 32.92 |
| 07/03/2026 16:10 | 100 | 32.93 |
| 07/03/2026 16:10 | 200 | 32.92 |
| 07/03/2026 16:10 | 100 | 32.94 |
| 07/03/2026 16:09 | 100 | 32.93 |
| 07/03/2026 16:09 | 100 | 32.92 |
| 07/03/2026 16:09 | 100 | 32.92 |
| 07/03/2026 16:09 | 100 | 32.91 |
| 07/03/2026 16:09 | 100 | 32.90 |
| 07/03/2026 16:08 | 100 | 32.88 |
| 07/03/2026 16:06 | 100 | 32.88 |
| 07/03/2026 16:06 | 100 | 32.88 |
| 07/03/2026 16:06 | 100 | 32.87 |
| 07/03/2026 16:06 | 100 | 32.87 |
| 07/03/2026 16:06 | 100 | 32.87 |
| 07/03/2026 16:05 | 100 | 32.86 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:04 | 100 | 32.83 |
| 07/03/2026 16:04 | 100 | 32.83 |
| 07/03/2026 16:04 | 100 | 32.83 |
| 07/03/2026 16:04 | 100 | 32.84 |
| 07/03/2026 16:04 | 100 | 32.86 |
| 07/03/2026 16:04 | 100 | 32.85 |
| 07/03/2026 16:04 | 100 | 32.86 |
| 07/03/2026 16:02 | 100 | 32.85 |
| 07/03/2026 16:02 | 100 | 32.85 |
| 07/03/2026 16:02 | 100 | 32.86 |
| 07/03/2026 16:02 | 100 | 32.85 |
| 07/03/2026 16:01 | 70 | 32.85 |
| 07/03/2026 16:01 | 100 | 32.83 |
| 07/03/2026 16:01 | 100 | 32.83 |
| 07/03/2026 16:01 | 100 | 32.84 |
| 07/03/2026 16:01 | 100 | 32.86 |
| 07/03/2026 16:00 | 100 | 32.86 |
| 07/03/2026 16:00 | 100 | 32.85 |
| 07/03/2026 15:58 | 100 | 32.87 |
| 07/03/2026 15:58 | 100 | 32.87 |
| 07/03/2026 15:58 | 100 | 32.87 |
| 07/03/2026 15:58 | 100 | 32.87 |
| 07/03/2026 15:58 | 100 | 32.84 |
| 07/03/2026 15:58 | 100 | 32.83 |
| 07/03/2026 15:57 | 100 | 32.83 |
| 07/03/2026 15:57 | 100 | 32.85 |
| 07/03/2026 15:56 | 100 | 32.87 |
| 07/03/2026 15:56 | 100 | 32.87 |
| 07/03/2026 15:56 | 100 | 32.88 |
| 07/03/2026 15:56 | 100 | 32.89 |
| 07/03/2026 15:56 | 100 | 32.90 |
| 07/03/2026 15:56 | 300 | 32.91 |
| 07/03/2026 15:56 | 100 | 32.92 |
| 07/03/2026 15:56 | 100 | 32.92 |
| 07/03/2026 15:55 | 100 | 32.92 |
| 07/03/2026 15:55 | 200 | 32.95 |
| 07/03/2026 15:55 | 100 | 32.95 |
| 07/03/2026 15:55 | 100 | 32.95 |
| 07/03/2026 15:55 | 600 | 32.96 |
| 07/03/2026 15:55 | 100 | 32.96 |
| 07/03/2026 15:55 | 700 | 32.96 |
| 07/03/2026 15:55 | 100 | 32.96 |
| 07/03/2026 15:55 | 100 | 32.97 |
| 07/03/2026 15:55 | 100 | 32.98 |
| 07/03/2026 15:55 | 100 | 32.97 |
| 07/03/2026 15:55 | 100 | 32.98 |
| 07/03/2026 15:55 | 100 | 32.98 |
| 07/03/2026 15:54 | 100 | 32.95 |
| 07/03/2026 15:54 | 100 | 32.95 |
| 07/03/2026 15:53 | 100 | 32.94 |
| 07/03/2026 15:53 | 100 | 32.92 |
| 07/03/2026 15:53 | 100 | 32.92 |
| 07/03/2026 15:53 | 100 | 32.91 |
| 07/03/2026 15:53 | 100 | 32.89 |
| 07/03/2026 15:53 | 100 | 32.87 |
| 07/03/2026 15:53 | 100 | 32.89 |
| 07/03/2026 15:53 | 100 | 32.88 |
| 07/03/2026 15:53 | 100 | 32.86 |
| 07/03/2026 15:52 | 100 | 32.84 |
| 07/03/2026 15:52 | 100 | 32.85 |
| 07/03/2026 15:52 | 100 | 32.85 |
| 07/03/2026 15:52 | 100 | 32.86 |
| 07/03/2026 15:52 | 300 | 32.86 |
| 07/03/2026 15:52 | 100 | 32.87 |
| 07/03/2026 15:52 | 100 | 32.89 |
| 07/03/2026 15:52 | 100 | 32.88 |
| 07/03/2026 15:52 | 100 | 32.88 |
| 07/03/2026 15:52 | 100 | 32.89 |
| 07/03/2026 15:52 | 100 | 32.89 |
| 07/03/2026 15:50 | 100 | 32.89 |
| 07/03/2026 15:50 | 100 | 32.89 |
| 07/03/2026 15:50 | 100 | 32.89 |
| 07/03/2026 15:50 | 100 | 32.88 |
| 07/03/2026 15:50 | 100 | 32.86 |
| 07/03/2026 15:50 | 400 | 32.86 |
| 07/03/2026 15:50 | 300 | 32.86 |
| 07/03/2026 15:50 | 100 | 32.86 |
| 07/03/2026 15:50 | 1900 | 32.85 |
| 07/03/2026 15:49 | 100 | 32.87 |
| 07/03/2026 15:49 | 100 | 32.85 |
| 07/03/2026 15:49 | 100 | 32.86 |
| 07/03/2026 15:48 | 100 | 32.845 |
| 07/03/2026 15:48 | 100 | 32.83 |
| 07/03/2026 15:48 | 100 | 32.84 |
| 07/03/2026 15:48 | 100 | 32.85 |
| 07/03/2026 15:48 | 100 | 32.855 |
| 07/03/2026 15:48 | 100 | 32.85 |
| 07/03/2026 15:48 | 100 | 32.85 |
| 07/03/2026 15:48 | 100 | 32.85 |
| 07/03/2026 15:48 | 100 | 32.84 |
| 07/03/2026 15:48 | 100 | 32.82 |
| 07/03/2026 15:48 | 100 | 32.80 |
| 07/03/2026 15:47 | 100 | 32.78 |
| 07/03/2026 15:47 | 100 | 32.79 |
| 07/03/2026 15:47 | 100 | 32.80 |
| 07/03/2026 15:47 | 100 | 32.81 |
| 07/03/2026 15:47 | 100 | 32.81 |
| 07/03/2026 15:47 | 100 | 32.82 |
| 07/03/2026 15:47 | 100 | 32.84 |
| 07/03/2026 15:47 | 100 | 32.83 |
| 07/03/2026 15:47 | 100 | 32.84 |
| 07/03/2026 15:47 | 100 | 32.84 |
| 07/03/2026 15:47 | 100 | 32.85 |
| 07/03/2026 15:47 | 100 | 32.86 |
| 07/03/2026 15:46 | 100 | 32.87 |
| 07/03/2026 15:46 | 100 | 32.87 |
| 07/03/2026 15:46 | 100 | 32.87 |
| 07/03/2026 15:46 | 100 | 32.955 |
| 07/03/2026 15:46 | 100 | 32.87 |
| 07/03/2026 15:46 | 100 | 32.81 |
| 07/03/2026 15:46 | 100 | 32.80 |
| 07/03/2026 15:46 | 100 | 32.79 |
| 07/03/2026 15:46 | 100 | 32.77 |
| 07/03/2026 15:46 | 100 | 32.75 |
| 07/03/2026 15:46 | 100 | 32.74 |
| 07/03/2026 15:46 | 100 | 32.73 |
| 07/03/2026 15:45 | 100 | 32.71 |
| 07/03/2026 15:45 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.69 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.71 |
| 07/03/2026 15:44 | 100 | 32.73 |
| 07/03/2026 15:44 | 200 | 32.74 |
| 07/03/2026 15:44 | 200 | 32.74 |
| 07/03/2026 15:44 | 100 | 32.75 |
| 07/03/2026 15:43 | 100 | 32.73 |
| 07/03/2026 15:43 | 100 | 32.71 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 700 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 800 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.69 |
| 07/03/2026 15:43 | 100 | 32.70 |
| 07/03/2026 15:43 | 100 | 32.70 |
| 07/03/2026 15:43 | 100 | 32.77 |
| 07/03/2026 15:42 | 100 | 32.77 |
| 07/03/2026 15:42 | 100 | 32.69 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.77 |
| 07/03/2026 15:42 | 200 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.70 |
| 07/03/2026 15:42 | 100 | 32.77 |
| 07/03/2026 15:40 | 100 | 32.75 |
| 07/03/2026 15:40 | 100 | 32.75 |
| 07/03/2026 15:40 | 100 | 32.74 |
| 07/03/2026 15:40 | 1 | 32.93 |
| 07/03/2026 15:40 | 200 | 32.90 |
| 07/03/2026 15:40 | 100 | 32.89 |
| 07/03/2026 15:40 | 200 | 32.89 |
| 07/03/2026 15:40 | 100 | 32.92 |
| 07/03/2026 15:40 | 100 | 32.94 |
| 07/03/2026 15:40 | 100 | 32.96 |
| 07/03/2026 15:40 | 100 | 32.96 |
| 07/03/2026 15:40 | 100 | 32.96 |
| 07/03/2026 15:40 | 100 | 32.96 |
| 07/03/2026 15:40 | 100 | 32.98 |
| 07/03/2026 15:40 | 100 | 32.995 |
| 07/03/2026 15:40 | 100 | 33.01 |
| 07/03/2026 15:39 | 100 | 33.03 |
| 07/03/2026 15:34 | 100 | 33.03 |
| 07/03/2026 15:30 | 100 | 33.09 |
| 07/03/2026 15:30 | 100 | 33.03 |
| 07/03/2026 15:30 | 100 | 32.98 |
| 07/03/2026 15:30 | 100 | 32.95 |
| 07/03/2026 15:30 | 100 | 32.83 |
| 07/03/2026 15:30 | 78 | 32.85 |
| 07/03/2026 15:30 | 14 | 32.85 |
| 07/03/2026 15:30 | 6 | 32.85 |
| 07/03/2026 15:30 | 7 | 32.85 |
| 07/03/2026 15:30 | 95 | 32.85 |
| 07/03/2026 15:30 | 2 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 400 | 32.85 |
| 07/03/2026 15:30 | 100 | 32.85 |
| 07/03/2026 15:30 | 200 | 32.85 |