Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:41:04
|
Bid
08/19/2026 -
15:41:10
|
Bid Volume |
Ask
08/19/2026 -
15:41:10
|
Ask Volume |
|---|---|---|---|---|
|
29.59
-0.65
(
-2.15% )
|
29.46
|
100 |
29.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:41 | 100 | 29.59 |
| 08/19/2026 15:40 | 300 | 29.57 |
| 08/19/2026 15:40 | 100 | 29.56 |
| 08/19/2026 15:40 | 100 | 29.54 |
| 08/19/2026 15:40 | 100 | 29.52 |
| 08/19/2026 15:40 | 100 | 29.52 |
| 08/19/2026 15:40 | 100 | 29.51 |
| 08/19/2026 15:40 | 100 | 29.49 |
| 08/19/2026 15:40 | 100 | 29.49 |
| 08/19/2026 15:40 | 100 | 29.49 |
| 08/19/2026 15:40 | 100 | 29.49 |
| 08/19/2026 15:40 | 100 | 29.50 |
| 08/19/2026 15:40 | 100 | 29.52 |
| 08/19/2026 15:40 | 100 | 29.54 |
| 08/19/2026 15:40 | 22 | 29.45 |
| 08/19/2026 15:40 | 100 | 29.56 |
| 08/19/2026 15:40 | 100 | 29.59 |
| 08/19/2026 15:40 | 100 | 29.53 |
| 08/19/2026 15:40 | 100 | 29.59 |
| 08/19/2026 15:40 | 100 | 29.58 |
| 08/19/2026 15:40 | 100 | 29.59 |
| 08/19/2026 15:40 | 100 | 29.61 |
| 08/19/2026 15:40 | 100 | 29.64 |
| 08/19/2026 15:40 | 200 | 29.64 |
| 08/19/2026 15:40 | 100 | 29.63 |
| 08/19/2026 15:40 | 100 | 29.63 |
| 08/19/2026 15:40 | 100 | 29.65 |
| 08/19/2026 15:40 | 100 | 29.67 |
| 08/19/2026 15:40 | 100 | 29.69 |
| 08/19/2026 15:39 | 82 | 29.84 |
| 08/19/2026 15:39 | 100 | 29.71 |
| 08/19/2026 15:39 | 100 | 29.74 |
| 08/19/2026 15:39 | 200 | 29.75 |
| 08/19/2026 15:39 | 100 | 29.76 |
| 08/19/2026 15:37 | 100 | 29.78 |
| 08/19/2026 15:37 | 100 | 29.78 |
| 08/19/2026 15:33 | 100 | 29.93 |
| 08/19/2026 15:33 | 600 | 29.98 |
| 08/19/2026 15:33 | 100 | 29.97 |
| 08/19/2026 15:32 | 100 | 30.00 |
| 08/19/2026 15:32 | 100 | 29.98 |
| 08/19/2026 15:32 | 200 | 29.94 |
| 08/19/2026 15:32 | 100 | 29.93 |
| 08/19/2026 15:31 | 100 | 29.95 |
| 08/19/2026 15:31 | 100 | 29.95 |
| 08/19/2026 15:31 | 50 | 30.00 |
| 08/19/2026 15:31 | 100 | 30.05 |
| 08/19/2026 15:31 | 200 | 30.05 |
| 08/19/2026 15:31 | 200 | 30.05 |
| 08/19/2026 15:31 | 100 | 30.05 |
| 08/19/2026 15:31 | 100 | 30.06 |
| 08/19/2026 15:31 | 100 | 30.10 |
| 08/19/2026 15:31 | 100 | 30.10 |
| 08/19/2026 15:31 | 100 | 30.11 |
| 08/19/2026 15:31 | 100 | 30.12 |
| 08/19/2026 15:31 | 100 | 30.20 |
| 08/19/2026 15:31 | 200 | 30.20 |
| 08/19/2026 15:31 | 100 | 30.20 |
| 08/19/2026 15:31 | 100 | 30.20 |
| 08/19/2026 15:30 | 100 | 30.19 |
| 08/19/2026 15:30 | 1 | 30.28 |
| 08/19/2026 15:30 | 1 | 30.28 |
| 08/19/2026 15:30 | 100 | 30.28 |
| 08/19/2026 15:30 | 300 | 30.28 |
| 08/19/2026 15:30 | 100 | 30.28 |
| 08/19/2026 15:30 | 200 | 30.28 |
| 08/19/2026 15:30 | 300 | 30.28 |
| 08/19/2026 15:30 | 100 | 30.28 |
| 08/19/2026 15:30 | 100 | 30.28 |
| 08/19/2026 15:30 | 100 | 30.28 |
| 08/19/2026 15:30 | 100 | 30.28 |