Enerflex Rg
EFX
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:04
Bid
Volume 		Ask
10/02/2026 - 22:12:04
Ask
Volume
35.02
-1.21 ( -3.34% )
34.77
600
35.15
100
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:15 11400 35.02
10/02/2026 22:00 66 35.02
10/02/2026 22:00 66 35.02
10/02/2026 22:00 99 35.02
10/02/2026 22:00 8 35.02
10/02/2026 22:00 37 35.02
10/02/2026 22:00 72 35.02
10/02/2026 22:00 16 35.02
10/02/2026 22:00 22 35.02
10/02/2026 22:00 47 35.02
10/02/2026 22:00 6 35.02
10/02/2026 22:00 76 35.02
10/02/2026 22:00 33 35.02
10/02/2026 22:00 94 35.02
10/02/2026 22:00 18 35.02
10/02/2026 22:00 82 35.02
10/02/2026 22:00 15 35.02
10/02/2026 22:00 37 35.02
10/02/2026 22:00 98 35.02
10/02/2026 22:00 92 35.02
10/02/2026 22:00 81 35.02
10/02/2026 22:00 73 35.02
10/02/2026 22:00 85 35.02
10/02/2026 22:00 23 35.02
10/02/2026 22:00 11 35.02
10/02/2026 22:00 2 35.02
10/02/2026 22:00 34 35.02
10/02/2026 22:00 75 35.02
10/02/2026 22:00 83 35.02
10/02/2026 22:00 69 35.02
10/02/2026 22:00 33 35.02
10/02/2026 22:00 6 35.02
10/02/2026 22:00 68 35.02
10/02/2026 22:00 89 35.02
10/02/2026 22:00 70 35.02
10/02/2026 22:00 1 35.02
10/02/2026 22:00 1 35.02
10/02/2026 22:00 58 35.02
10/02/2026 22:00 13 35.02
10/02/2026 22:00 28 35.02
10/02/2026 22:00 13 35.02
10/02/2026 22:00 2 35.02
10/02/2026 22:00 20 35.02
10/02/2026 22:00 16 35.02
10/02/2026 22:00 92 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 6000 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 1200 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 2100 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 1800 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 900 35.02
10/02/2026 22:00 2200 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 2800 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 1300 35.02
10/02/2026 22:00 1000 35.02
10/02/2026 22:00 3600 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 4200 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 4800 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 2100 35.02
10/02/2026 22:00 2400 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 2700 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 1400 35.02
10/02/2026 22:00 2200 35.02
10/02/2026 22:00 500 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 800 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 7000 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 1300 35.02
10/02/2026 22:00 18200 35.02
10/02/2026 22:00 2800 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 1100 35.02
10/02/2026 22:00 3500 35.02
10/02/2026 22:00 5400 35.02
10/02/2026 22:00 16400 35.02
10/02/2026 22:00 2400 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 900 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 900 35.02
10/02/2026 22:00 1600 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 1200 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 600 35.02
10/02/2026 22:00 200 35.02
10/02/2026 22:00 400 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 4100 35.02
10/02/2026 22:00 1300 35.02
10/02/2026 22:00 100 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 700 35.02
10/02/2026 22:00 300 35.02
10/02/2026 22:00 100 35.02
10/02/2026 21:59 100 35.03
10/02/2026 21:59 33 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 29 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.04
10/02/2026 21:59 89 35.01
10/02/2026 21:59 8 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.02
10/02/2026 21:59 5 35.01
10/02/2026 21:59 100 35.03
10/02/2026 21:59 300 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.02
10/02/2026 21:59 48 35.02
10/02/2026 21:59 500 34.98
10/02/2026 21:59 300 34.98
10/02/2026 21:59 600 35.00
10/02/2026 21:59 200 35.00
10/02/2026 21:59 400 35.00
10/02/2026 21:59 600 35.00
10/02/2026 21:59 1300 35.00
10/02/2026 21:59 100 35.00
10/02/2026 21:59 1100 35.00
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 400 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 700 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 200 35.05
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.05
10/02/2026 21:59 200 35.04
10/02/2026 21:59 500 35.04
10/02/2026 21:59 100 35.07
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 1000 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 1200 35.06
10/02/2026 21:59 200 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.06
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 500 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 600 35.03
10/02/2026 21:59 100 35.02
10/02/2026 21:59 100 35.02
10/02/2026 21:59 100 35.02
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.03
10/02/2026 21:59 5 35.04
10/02/2026 21:59 6 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 1300 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.05
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 400 35.04
10/02/2026 21:59 100 35.04
10/02/2026 21:59 200 35.04
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 200 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.03
10/02/2026 21:59 100 35.035
10/02/2026 21:59 100 35.035
10/02/2026 21:58 100 35.04
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.03
10/02/2026 21:58 100 35.025
10/02/2026 21:58 100 35.025
10/02/2026 21:58 100 35.025
10/02/2026 21:58 100 35.025
10/02/2026 21:58 200 35.03
10/02/2026 21:58 85 35.02
10/02/2026 21:58 100 35.02
10/02/2026 21:58 1 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 400 35.01
10/02/2026 21:58 500 35.00
10/02/2026 21:58 500 35.00
10/02/2026 21:58 900 35.00
10/02/2026 21:58 400 35.00
10/02/2026 21:58 400 35.00
10/02/2026 21:58 200 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.00
10/02/2026 21:58 1500 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 34.985
10/02/2026 21:58 100 34.985
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 34.99
10/02/2026 21:58 100 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 100 35.00
10/02/2026 21:58 200 35.00
10/02/2026 21:58 100 35.01
10/02/2026 21:58 100 35.02
10/02/2026 21:58 100 35.04
10/02/2026 21:58 300 35.04
10/02/2026 21:57 100 35.06
10/02/2026 21:57 200 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.05
10/02/2026 21:57 44 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 200 35.04
10/02/2026 21:57 400 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 300 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 400 35.03
10/02/2026 21:57 400 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 300 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.00
10/02/2026 21:57 100 35.00
10/02/2026 21:57 300 35.00
10/02/2026 21:57 200 35.01
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.015
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.05
10/02/2026 21:57 100 35.05
10/02/2026 21:57 100 35.05
10/02/2026 21:57 500 35.05
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.055
10/02/2026 21:57 100 35.07
10/02/2026 21:57 200 35.06
10/02/2026 21:57 200 35.06
10/02/2026 21:57 100 35.07
10/02/2026 21:57 100 35.07
10/02/2026 21:57 1900 35.06
10/02/2026 21:57 1700 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.06
10/02/2026 21:57 100 35.05
10/02/2026 21:57 500 35.05
10/02/2026 21:57 200 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 300 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.04
10/02/2026 21:57 100 35.035
10/02/2026 21:57 100 35.035
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.03
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 200 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 35.02
10/02/2026 21:57 300 35.02
10/02/2026 21:57 900 35.02
10/02/2026 21:57 100 35.01
10/02/2026 21:57 100 35.02
10/02/2026 21:57 100 34.995
10/02/2026 21:57 200 35.01
10/02/2026 21:56 100 34.995
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 200 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.015
10/02/2026 21:56 100 35.015
10/02/2026 21:56 100 35.01
10/02/2026 21:56 200 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 13 35.00
10/02/2026 21:56 300 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 1600 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.00
10/02/2026 21:56 300 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 6 35.00
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.995
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 34.99
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.01
10/02/2026 21:56 100 35.00
10/02/2026 21:56 100 35.00
10/02/2026 21:55 100 35.01
10/02/2026 21:55 100 35.01
10/02/2026 21:55 300 35.01
10/02/2026 21:55 100 35.025
10/02/2026 21:55 100 35.025
10/02/2026 21:55 100 35.03
10/02/2026 21:55 200 35.02
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 34.99
10/02/2026 21:55 200 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 200 34.98
10/02/2026 21:55 400 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.975
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.985
10/02/2026 21:55 100 35.00
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.99
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 400 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.96
10/02/2026 21:55 100 34.955
10/02/2026 21:55 200 34.96
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.985
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.98
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.97
10/02/2026 21:55 100 34.98
10/02/2026 21:54 100 34.995
10/02/2026 21:54 100 34.99
10/02/2026 21:54 100 34.99
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.005
10/02/2026 21:54 100 35.005
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.00
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 200 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.02
10/02/2026 21:54 100 35.02
10/02/2026 21:54 100 35.02
10/02/2026 21:54 100 35.02
10/02/2026 21:54 500 35.01
10/02/2026 21:54 1100 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 100 35.00
10/02/2026 21:54 200 35.01
10/02/2026 21:54 100 35.01
10/02/2026 21:54 200 34.99
10/02/2026 21:54 100 34.99
10/02/2026 21:54 100 34.98
10/02/2026 21:54 600 34.98
10/02/2026 21:54 100 34.96
10/02/2026 21:54 200 34.96
10/02/2026 21:54 100 34.96
10/02/2026 21:54 200 34.96
10/02/2026 21:54 100 34.96
10/02/2026 21:54 100 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 800 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 800 34.95
10/02/2026 21:54 900 34.95
10/02/2026 21:54 200 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 300 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 400 34.95
10/02/2026 21:54 100 34.955
10/02/2026 21:54 100 34.955
10/02/2026 21:54 100 34.955
10/02/2026 21:54 100 34.96
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 200 34.95
10/02/2026 21:54 100 34.95
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.93
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.94
10/02/2026 21:54 100 34.93
10/02/2026 21:54 1900 34.92
10/02/2026 21:54 100 34.92
10/02/2026 21:54 100 34.92
10/02/2026 21:54 100 34.91
10/02/2026 21:54 100 34.90
10/02/2026 21:54 100 34.89
10/02/2026 21:54 100 34.89
10/02/2026 21:54 100 34.875
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.88
10/02/2026 21:53 200 34.88
10/02/2026 21:53 300 34.88
10/02/2026 21:53 100 34.87
10/02/2026 21:53 300 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 200 34.87
10/02/2026 21:53 300 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.87
10/02/2026 21:53 100 34.86
10/02/2026 21:53 200 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 200 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 100 34.855
10/02/2026 21:53 300 34.86
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.85
10/02/2026 21:53 200 34.85
10/02/2026 21:53 200 34.845
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.82
10/02/2026 21:53 100 34.82
10/02/2026 21:53 100 34.84
10/02/2026 21:53 100 34.83
10/02/2026 21:53 100 34.845
10/02/2026 21:53 100 34.845
10/02/2026 21:53 100 34.845
10/02/2026 21:53 100 34.845
10/02/2026 21:53 800 34.845
10/02/2026 21:53 100 34.85
10/02/2026 21:53 100 34.86
10/02/2026 21:53 100 34.84
10/02/2026 21:53 100 34.84
10/02/2026 21:53 100 34.84
10/02/2026 21:53 300 34.84
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.85
10/02/2026 21:52 300 34.85
10/02/2026 21:52 200 34.845
10/02/2026 21:52 500 34.845
10/02/2026 21:52 300 34.845
10/02/2026 21:52 1000 34.845
10/02/2026 21:52 700 34.84
10/02/2026 21:52 100 34.84
10/02/2026 21:52 200 34.84
10/02/2026 21:52 100 34.84
10/02/2026 21:52 100 34.84
10/02/2026 21:52 400 34.85
10/02/2026 21:52 400 34.85
10/02/2026 21:52 700 34.85
10/02/2026 21:52 31 34.85
10/02/2026 21:52 1300 34.845
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.85
10/02/2026 21:52 100 34.86
10/02/2026 21:52 300 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.87
10/02/2026 21:52 100 34.88
10/02/2026 21:52 100 34.89
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 100 34.91
10/02/2026 21:52 69 34.92
10/02/2026 21:52 100 34.92
10/02/2026 21:52 100 34.92
10/02/2026 21:52 200 34.92
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.93
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.94
10/02/2026 21:52 100 34.94
10/02/2026 21:51 100 34.94
10/02/2026 21:51 200 34.94
10/02/2026 21:51 200 34.94
10/02/2026 21:51 100 34.92
10/02/2026 21:51 200 34.92
10/02/2026 21:51 200 34.89
10/02/2026 21:51 700 34.89
10/02/2026 21:51 100 34.89
10/02/2026 21:51 200 34.89
10/02/2026 21:51 200 34.89
10/02/2026 21:51 300 34.88
10/02/2026 21:51 200 34.88
10/02/2026 21:51 100 34.88
10/02/2026 21:51 100 34.85
10/02/2026 21:51 100 34.85
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.84
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 300 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.79
10/02/2026 21:51 1000 34.79
10/02/2026 21:51 100 34.79
10/02/2026 21:51 100 34.80
10/02/2026 21:51 100 34.80
10/02/2026 21:51 100 34.80
10/02/2026 21:51 100 34.81
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 100 34.81
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 200 34.82
10/02/2026 21:51 200 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.82
10/02/2026 21:51 100 34.83
10/02/2026 21:51 300 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 100 34.835
10/02/2026 21:51 200 34.835
10/02/2026 21:51 200 34.83
10/02/2026 21:51 200 34.83
10/02/2026 21:51 100 34.83
10/02/2026 21:50 200 34.82
10/02/2026 21:50 200 34.81
10/02/2026 21:50 300 34.81
10/02/2026 21:50 100 34.82
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 100 34.80
10/02/2026 21:50 200 34.80
10/02/2026 21:50 4500 34.80
10/02/2026 21:50 200 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 300 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 100 34.79
10/02/2026 21:50 200 34.785
10/02/2026 21:50 100 34.78
10/02/2026 21:50 100 34.78
10/02/2026 21:49 100 34.775
10/02/2026 21:49 100 34.79
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.77
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 400 34.78
10/02/2026 21:48 500 34.78
10/02/2026 21:48 100 34.78
10/02/2026 21:48 100 34.79
10/02/2026 21:48 100 34.79
10/02/2026 21:48 100 34.79
10/02/2026 21:47 100 34.79
10/02/2026 21:47 100 34.79
10/02/2026 21:47 100 34.79
10/02/2026 21:47 600 34.79
10/02/2026 21:47 100 34.795
10/02/2026 21:47 68 34.79
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.82
10/02/2026 21:47 200 34.82
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 200 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 300 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 200 34.84
10/02/2026 21:47 200 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.84
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 300 34.82
10/02/2026 21:47 400 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.815
10/02/2026 21:47 100 34.80
10/02/2026 21:47 100 34.80
10/02/2026 21:47 400 34.80
10/02/2026 21:47 200 34.80
10/02/2026 21:47 1000 34.80
10/02/2026 21:47 500 34.80
10/02/2026 21:47 900 34.80
10/02/2026 21:47 200 34.805
10/02/2026 21:47 100 34.80
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.81
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.82
10/02/2026 21:47 100 34.83
10/02/2026 21:47 200 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 100 34.83
10/02/2026 21:47 700 34.83
10/02/2026 21:47 100 34.835
10/02/2026 21:46 100 34.84
10/02/2026 21:46 100 34.84
10/02/2026 21:46 100 34.83
10/02/2026 21:46 100 34.835
10/02/2026 21:46 100 34.84
10/02/2026 21:46 100 34.84
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.83
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.82
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.84
10/02/2026 21:45 100 34.84
10/02/2026 21:44 100 34.83
10/02/2026 21:44 100 34.84
10/02/2026 21:44 200 34.84
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 100 34.85
10/02/2026 21:44 200 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 200 34.86
10/02/2026 21:44 100 34.88
10/02/2026 21:44 100 34.88
10/02/2026 21:44 100 34.88
10/02/2026 21:44 100 34.87
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.86
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.84
10/02/2026 21:44 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.83
10/02/2026 21:43 100 34.82
10/02/2026 21:43 100 34.81
10/02/2026 21:43 100 34.80
10/02/2026 21:43 100 34.80
10/02/2026 21:43 100 34.79
10/02/2026 21:43 100 34.79
10/02/2026 21:43 100 34.79
10/02/2026 21:43 500 34.79
10/02/2026 21:43 200 34.79
10/02/2026 21:43 700 34.79
10/02/2026 21:43 700 34.79
10/02/2026 21:43 1600 34.79
10/02/2026 21:43 2600 34.79
10/02/2026 21:43 100 34.79
10/02/2026 21:43 100 34.78
10/02/2026 21:42 100 34.78
10/02/2026 21:42 100 34.77
10/02/2026 21:42 100 34.78
10/02/2026 21:42 100 34.79
10/02/2026 21:42 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 200 34.77
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 200 34.79
10/02/2026 21:41 200 34.79
10/02/2026 21:41 100 34.80
10/02/2026 21:41 100 34.80
10/02/2026 21:41 100 34.80
10/02/2026 21:41 100 34.80
10/02/2026 21:41 300 34.79
10/02/2026 21:41 200 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.79
10/02/2026 21:41 100 34.78
10/02/2026 21:41 100 34.81
10/02/2026 21:41 100 34.81
10/02/2026 21:41 200 34.79
10/02/2026 21:41 200 34.77
10/02/2026 21:41 100 34.81
10/02/2026 21:41 100 34.81
10/02/2026 21:41 100 34.81
10/02/2026 21:41 200 34.79
10/02/2026 21:41 100 34.77
10/02/2026 21:41 100 34.77
10/02/2026 21:41 400 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 700 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 700 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 300 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 300 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 400 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 800 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 300 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 500 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:41 200 34.76
10/02/2026 21:41 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.74
10/02/2026 21:40 300 34.74
10/02/2026 21:40 200 34.76
10/02/2026 21:40 400 34.76
10/02/2026 21:40 200 34.75
10/02/2026 21:40 100 34.76
10/02/2026 21:40 200 34.75
10/02/2026 21:40 100 34.75
10/02/2026 21:40 100 34.74
10/02/2026 21:40 100 34.74
10/02/2026 21:40 100 34.74
10/02/2026 21:40 100 34.75
10/02/2026 21:40 200 34.75
10/02/2026 21:40 100 34.75
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.76
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 100 34.77
10/02/2026 21:40 400 34.77
10/02/2026 21:39 20 34.79
10/02/2026 21:39 63 34.76
10/02/2026 21:39 100 34.775
10/02/2026 21:39 100 34.775
10/02/2026 21:39 200 34.77
10/02/2026 21:39 100 34.77
10/02/2026 21:39 100 34.77
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.78
10/02/2026 21:39 100 34.76
10/02/2026 21:39 100 34.76
10/02/2026 21:39 100 34.75
10/02/2026 21:39 400 34.75
10/02/2026 21:39 100 34.75
10/02/2026 21:39 100 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 600 34.74
10/02/2026 21:39 800 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 200 34.74
10/02/2026 21:39 100 34.74
10/02/2026 21:39 300 34.74
10/02/2026 21:38 100 34.72
10/02/2026 21:38 100 34.73
10/02/2026 21:38 100 34.72
10/02/2026 21:38 100 34.72
10/02/2026 21:37 100 34.72
10/02/2026 21:37 100 34.72
10/02/2026 21:36 100 34.70
10/02/2026 21:36 100 34.70
10/02/2026 21:36 100 34.70
10/02/2026 21:36 100 34.69
10/02/2026 21:36 200 34.69
10/02/2026 21:36 100 34.68
10/02/2026 21:36 200 34.69
10/02/2026 21:36 200 34.69
10/02/2026 21:36 100 34.69
10/02/2026 21:36 100 34.69
10/02/2026 21:36 100 34.69
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.68
10/02/2026 21:36 100 34.65
10/02/2026 21:36 100 34.66
10/02/2026 21:36 100 34.64
10/02/2026 21:36 100 34.64
10/02/2026 21:36 100 34.65
10/02/2026 21:36 100 34.66
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.685
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.68
10/02/2026 21:35 100 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.73
10/02/2026 21:35 200 34.73
10/02/2026 21:35 100 34.73
10/02/2026 21:35 100 34.73
10/02/2026 21:35 200 34.73
10/02/2026 21:35 100 34.73
10/02/2026 21:35 200 34.73
10/02/2026 21:35 200 34.74
10/02/2026 21:35 1300 34.74
10/02/2026 21:35 100 34.74
10/02/2026 21:35 5100 34.74
10/02/2026 21:35 200 34.73
10/02/2026 21:35 400 34.74
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 200 34.70
10/02/2026 21:35 300 34.69
10/02/2026 21:35 300 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 200 34.67
10/02/2026 21:35 400 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 400 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 400 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 500 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 200 34.67
10/02/2026 21:35 100 34.67
10/02/2026 21:35 200 34.675
10/02/2026 21:35 100 34.675
10/02/2026 21:35 100 34.675
10/02/2026 21:35 100 34.675
10/02/2026 21:35 100 34.66
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.69
10/02/2026 21:35 100 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.70
10/02/2026 21:35 100 34.70
10/02/2026 21:35 200 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:35 100 34.71
10/02/2026 21:34 100 34.72
10/02/2026 21:34 100 34.72
10/02/2026 21:34 100 34.71
10/02/2026 21:34 200 34.705
10/02/2026 21:34 100 34.70
10/02/2026 21:34 100 34.69
10/02/2026 21:34 46 34.68
10/02/2026 21:34 100 34.69
10/02/2026 21:33 100 34.69
10/02/2026 21:33 100 34.69
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 200 34.665
10/02/2026 21:33 100 34.67
10/02/2026 21:33 100 34.67
10/02/2026 21:33 100 34.67
10/02/2026 21:33 400 34.67
10/02/2026 21:33 100 34.67
10/02/2026 21:33 200 34.66
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.65
10/02/2026 21:33 200 34.65
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.67
10/02/2026 21:33 200 34.67
10/02/2026 21:33 200 34.675
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.67
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 100 34.68
10/02/2026 21:33 200 34.68
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.66
10/02/2026 21:33 100 34.65
10/02/2026 21:33 100 34.65
10/02/2026 21:33 100 34.65
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.64
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.63
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 200 34.62
10/02/2026 21:33 300 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.62
10/02/2026 21:33 100 34.61
10/02/2026 21:32 100 34.61
10/02/2026 21:32 100 34.61
10/02/2026 21:32 100 34.60
10/02/2026 21:32 18 34.63
10/02/2026 21:32 100 34.60
10/02/2026 21:32 100 34.60
10/02/2026 21:32 100 34.62
10/02/2026 21:32 100 34.62
10/02/2026 21:32 100 34.63
10/02/2026 21:32 100 34.64
10/02/2026 21:32 100 34.64
10/02/2026 21:32 100 34.65
10/02/2026 21:32 100 34.65
10/02/2026 21:31 100 34.65
10/02/2026 21:31 100 34.66
10/02/2026 21:31 100 34.66
10/02/2026 21:31 100 34.66
10/02/2026 21:31 100 34.675
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.67
10/02/2026 21:31 100 34.68
10/02/2026 21:31 100 34.68
10/02/2026 21:30 100 34.67
10/02/2026 21:30 100 34.67
10/02/2026 21:30 100 34.68
10/02/2026 21:30 100 34.68
10/02/2026 21:30 100 34.70
10/02/2026 21:30 200 34.70
10/02/2026 21:30 200 34.71
10/02/2026 21:30 300 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 200 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 200 34.70
10/02/2026 21:30 100 34.70
10/02/2026 21:30 100 34.71
10/02/2026 21:30 300 34.71
10/02/2026 21:30 100 34.71
10/02/2026 21:30 100 34.71
10/02/2026 21:30 100 34.72
10/02/2026 21:30 300 34.72
10/02/2026 21:29 100 34.72
10/02/2026 21:29 100 34.73
10/02/2026 21:28 100 34.75
10/02/2026 21:28 100 34.76
10/02/2026 21:28 100 34.77
10/02/2026 21:28 100 34.77
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 300 34.79
10/02/2026 21:27 100 34.785
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.78
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.79
10/02/2026 21:27 200 34.80
10/02/2026 21:27 100 34.79
10/02/2026 21:27 100 34.81
10/02/2026 21:27 100 34.80
10/02/2026 21:27 800 34.80
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.82
10/02/2026 21:26 100 34.82
10/02/2026 21:26 100 34.82
10/02/2026 21:26 100 34.83
10/02/2026 21:26 300 34.83
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.84
10/02/2026 21:26 100 34.85
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 200 34.83
10/02/2026 21:26 200 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 100 34.83
10/02/2026 21:26 200 34.815
10/02/2026 21:26 200 34.81
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.81
10/02/2026 21:26 100 34.80
10/02/2026 21:26 100 34.80
10/02/2026 21:26 100 34.80
10/02/2026 21:26 100 34.80
10/02/2026 21:26 400 34.80
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.79
10/02/2026 21:26 100 34.78
10/02/2026 21:26 100 34.78
10/02/2026 21:25 200 34.77
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 100 34.78
10/02/2026 21:25 200 34.78
10/02/2026 21:24 100 34.75
10/02/2026 21:24 200 34.76
10/02/2026 21:24 600 34.75
10/02/2026 21:24 400 34.75
10/02/2026 21:24 500 34.75
10/02/2026 21:24 80 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 200 34.75
10/02/2026 21:24 300 34.75
10/02/2026 21:24 200 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 100 34.75
10/02/2026 21:24 300 34.75
10/02/2026 21:24 100 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:24 400 34.76
10/02/2026 21:24 100 34.76
10/02/2026 21:23 60 34.79
10/02/2026 21:22 100 34.77
10/02/2026 21:22 100 34.77
10/02/2026 21:22 100 34.77
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.78
10/02/2026 21:22 100 34.79
10/02/2026 21:22 100 34.79
10/02/2026 21:22 100 34.79
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 100 34.78
10/02/2026 21:21 400 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 1000 34.78
10/02/2026 21:21 100 34.77
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.78
10/02/2026 21:21 100 34.80
10/02/2026 21:21 600 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 400 34.80
10/02/2026 21:21 1000 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 200 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.80
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 100 34.81
10/02/2026 21:21 200 34.81
10/02/2026 21:20 100 34.82
10/02/2026 21:20 100 34.82
10/02/2026 21:20 100 34.81
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.80
10/02/2026 21:20 100 34.80
10/02/2026 21:20 100 34.79
10/02/2026 21:20 400 34.79
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.79
10/02/2026 21:20 100 34.78
10/02/2026 21:20 100 34.78
10/02/2026 21:20 100 34.77
10/02/2026 21:20 200 34.76
10/02/2026 21:20 200 34.76
10/02/2026 21:20 400 34.76
10/02/2026 21:20 200 34.76
10/02/2026 21:20 100 34.77
10/02/2026 21:20 200 34.77
10/02/2026 21:20 100 34.77
10/02/2026 21:20 100 34.77
10/02/2026 21:20 100 34.77
10/02/2026 21:19 100 34.76
10/02/2026 21:19 100 34.76
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 200 34.72
10/02/2026 21:19 200 34.72
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 200 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 200 34.74
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.74
10/02/2026 21:19 100 34.74
10/02/2026 21:19 200 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.755
10/02/2026 21:19 800 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 300 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 100 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 500 34.75
10/02/2026 21:19 200 34.75
10/02/2026 21:19 100 34.74
10/02/2026 21:19 100 34.74
10/02/2026 21:19 300 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.74
10/02/2026 21:19 100 34.74
10/02/2026 21:19 600 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 200 34.73
10/02/2026 21:19 200 34.735
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 800 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 300 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1100 34.73
10/02/2026 21:19 1800 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 100 34.735
10/02/2026 21:19 23 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.74
10/02/2026 21:19 200 34.73
10/02/2026 21:19 100 34.73
10/02/2026 21:19 200 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 200 34.72
10/02/2026 21:19 100 34.72
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 100 34.71
10/02/2026 21:19 66 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 100 34.70
10/02/2026 21:19 200 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.69
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.68
10/02/2026 21:19 100 34.67
10/02/2026 21:18 100 34.65
10/02/2026 21:18 100 34.66
10/02/2026 21:18 100 34.66
10/02/2026 21:18 100 34.66
10/02/2026 21:18 100 34.66
10/02/2026 21:18 200 34.67
10/02/2026 21:18 200 34.67
10/02/2026 21:18 100 34.67
10/02/2026 21:18 100 34.69
10/02/2026 21:18 100 34.70
10/02/2026 21:18 100 34.70
10/02/2026 21:18 300 34.71
10/02/2026 21:18 200 34.71
10/02/2026 21:17 100 34.73
10/02/2026 21:17 100 34.73
10/02/2026 21:17 400 34.75
10/02/2026 21:17 100 34.74
10/02/2026 21:17 100 34.74
10/02/2026 21:17 100 34.75
10/02/2026 21:17 100 34.75
10/02/2026 21:17 100 34.74
10/02/2026 21:17 100 34.74
10/02/2026 21:17 500 34.75
10/02/2026 21:17 100 34.75
10/02/2026 21:17 100 34.76
10/02/2026 21:17 100 34.76
10/02/2026 21:17 200 34.76
10/02/2026 21:17 300 34.76
10/02/2026 21:16 100 34.77
10/02/2026 21:16 100 34.78
10/02/2026 21:16 100 34.77
10/02/2026 21:16 100 34.77
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 200 34.735
10/02/2026 21:16 100 34.73
10/02/2026 21:16 400 34.73
10/02/2026 21:16 100 34.755
10/02/2026 21:16 100 34.74
10/02/2026 21:16 100 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 500 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 500 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 200 34.75
10/02/2026 21:16 600 34.75
10/02/2026 21:16 200 34.75
10/02/2026 21:16 100 34.76
10/02/2026 21:16 200 34.75
10/02/2026 21:16 800 34.75
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.76
10/02/2026 21:16 100 34.75
10/02/2026 21:16 400 34.75
10/02/2026 21:16 100 34.75
10/02/2026 21:16 500 34.75
10/02/2026 21:15 100 34.735
10/02/2026 21:15 100 34.74
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:15 100 34.75
10/02/2026 21:14 100 34.75
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 300 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 200 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 200 34.72
10/02/2026 21:14 100 34.72
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.73
10/02/2026 21:14 100 34.74
10/02/2026 21:14 100 34.75
10/02/2026 21:14 100 34.75
10/02/2026 21:14 100 34.75
10/02/2026 21:14 300 34.76
10/02/2026 21:14 100 34.76
10/02/2026 21:14 100 34.76
10/02/2026 21:14 100 34.76
10/02/2026 21:13 100 34.77
10/02/2026 21:13 200 34.765
10/02/2026 21:13 200 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 200 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 100 34.77
10/02/2026 21:13 200 34.77
10/02/2026 21:11 100 34.76
10/02/2026 21:10 100 34.755
10/02/2026 21:10 200 34.755
10/02/2026 21:10 100 34.75
10/02/2026 21:10 100 34.75
10/02/2026 21:10 100 34.75
10/02/2026 21:10 100 34.77
10/02/2026 21:10 100 34.79
10/02/2026 21:10 100 34.79
10/02/2026 21:10 100 34.79
10/02/2026 21:10 100 34.81
10/02/2026 21:10 100 34.81
10/02/2026 21:10 200 34.82
10/02/2026 21:10 100 34.82
10/02/2026 21:10 100 34.81
10/02/2026 21:09 100 34.81
10/02/2026 21:08 100 34.82
10/02/2026 21:08 100 34.82
10/02/2026 21:08 200 34.83
10/02/2026 21:07 43 34.85
10/02/2026 21:07 10 34.85
10/02/2026 21:07 100 34.85
10/02/2026 21:07 100 34.85
10/02/2026 21:07 100 34.86
10/02/2026 21:07 100 34.86
10/02/2026 21:07 200 34.86
10/02/2026 21:07 100 34.86
10/02/2026 21:07 100 34.86
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:07 100 34.87
10/02/2026 21:06 100 34.88
10/02/2026 21:05 100 34.88
10/02/2026 21:05 100 34.88
10/02/2026 21:05 100 34.88
10/02/2026 21:05 200 34.88
10/02/2026 21:05 100 34.87
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 100 34.85
10/02/2026 21:05 100 34.85
10/02/2026 21:05 100 34.85
10/02/2026 21:05 100 34.85
10/02/2026 21:05 400 34.86
10/02/2026 21:05 100 34.86
10/02/2026 21:05 200 34.85
10/02/2026 21:05 200 34.85
10/02/2026 21:04 100 34.835
10/02/2026 21:04 100 34.83
10/02/2026 21:04 100 34.84
10/02/2026 21:04 100 34.84
10/02/2026 21:04 100 34.84
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 200 34.85
10/02/2026 21:04 200 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.85
10/02/2026 21:04 100 34.86
10/02/2026 21:03 100 34.86
10/02/2026 21:03 100 34.86
10/02/2026 21:03 100 34.85
10/02/2026 21:03 100 34.85
10/02/2026 21:02 100 34.85
10/02/2026 21:02 100 34.83
10/02/2026 21:02 200 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.84
10/02/2026 21:02 100 34.83
10/02/2026 21:02 200 34.83
10/02/2026 21:02 100 34.83
10/02/2026 21:02 100 34.83
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 200 34.82
10/02/2026 21:02 200 34.82
10/02/2026 21:02 100 34.82
10/02/2026 21:02 100 34.81
10/02/2026 21:02 200 34.81
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.80
10/02/2026 21:02 100 34.81
10/02/2026 21:02 100 34.81
10/02/2026 21:00 100 34.82
10/02/2026 21:00 100 34.84
10/02/2026 21:00 100 34.85
10/02/2026 21:00 100 34.84
10/02/2026 21:00 100 34.87
10/02/2026 21:00 100 34.88
10/02/2026 21:00 9 34.89
10/02/2026 21:00 100 34.89
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.895
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.91
10/02/2026 20:59 100 34.91
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.91
10/02/2026 20:59 200 34.91
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.895
10/02/2026 20:59 100 34.90
10/02/2026 20:59 100 34.895
10/02/2026 20:59 100 34.895
10/02/2026 20:59 200 34.895
10/02/2026 20:59 300 34.88
10/02/2026 20:59 300 34.88
10/02/2026 20:59 600 34.88
10/02/2026 20:59 100 34.88
10/02/2026 20:59 100 34.88
10/02/2026 20:59 100 34.89
10/02/2026 20:58 100 34.90
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.91
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.92
10/02/2026 20:58 100 34.93
10/02/2026 20:58 100 34.93
10/02/2026 20:58 400 34.93
10/02/2026 20:58 100 34.93
10/02/2026 20:57 100 34.945
10/02/2026 20:57 100 34.93
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:57 100 34.94
10/02/2026 20:56 200 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 100 34.93
10/02/2026 20:56 200 34.93
10/02/2026 20:55 100 34.93
10/02/2026 20:55 100 34.93
10/02/2026 20:55 100 34.93
10/02/2026 20:52 100 34.92
10/02/2026 20:52 100 34.92
10/02/2026 20:52 100 34.91
10/02/2026 20:52 100 34.91
10/02/2026 20:52 100 34.90
10/02/2026 20:52 100 34.90
10/02/2026 20:51 100 34.89
10/02/2026 20:50 100 34.88
10/02/2026 20:50 100 34.88
10/02/2026 20:50 100 34.87
10/02/2026 20:50 100 34.87
10/02/2026 20:50 100 34.87
10/02/2026 20:50 100 34.88
10/02/2026 20:50 100 34.88
10/02/2026 20:49 100 34.86
10/02/2026 20:48 100 34.86
10/02/2026 20:48 100 34.86
10/02/2026 20:48 100 34.84
10/02/2026 20:48 200 34.86
10/02/2026 20:48 100 34.85
10/02/2026 20:48 300 34.88
10/02/2026 20:48 100 34.88
10/02/2026 20:48 100 34.88
10/02/2026 20:48 100 34.88
10/02/2026 20:48 100 34.89
10/02/2026 20:48 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:47 100 34.89
10/02/2026 20:45 100 34.90
10/02/2026 20:45 100 34.90
10/02/2026 20:45 100 34.91
10/02/2026 20:45 100 34.91
10/02/2026 20:45 100 34.89
10/02/2026 20:45 100 34.87
10/02/2026 20:45 100 34.87
10/02/2026 20:45 200 34.87
10/02/2026 20:45 100 34.88
10/02/2026 20:45 100 34.88
10/02/2026 20:45 100 34.87
10/02/2026 20:45 100 34.87
10/02/2026 20:45 100 34.86
10/02/2026 20:45 100 34.86
10/02/2026 20:45 100 34.86
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.85
10/02/2026 20:45 100 34.82
10/02/2026 20:44 30 34.82
10/02/2026 20:44 100 34.83
10/02/2026 20:44 100 34.83
10/02/2026 20:44 100 34.83
10/02/2026 20:43 100 34.845
10/02/2026 20:43 100 34.84
10/02/2026 20:43 100 34.84
10/02/2026 20:43 100 34.84
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.82
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.81
10/02/2026 20:43 100 34.80
10/02/2026 20:43 100 34.80
10/02/2026 20:43 100 34.80
10/02/2026 20:43 100 34.80
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:41 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.79
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:40 100 34.78
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.77
10/02/2026 20:39 100 34.75
10/02/2026 20:39 100 34.78
10/02/2026 20:39 100 34.78
10/02/2026 20:39 200 34.79
10/02/2026 20:39 100 34.79
10/02/2026 20:38 100 34.78
10/02/2026 20:37 100 34.79
10/02/2026 20:37 100 34.80
10/02/2026 20:37 100 34.80
10/02/2026 20:37 100 34.83
10/02/2026 20:37 100 34.83
10/02/2026 20:37 100 34.83
10/02/2026 20:35 100 34.84
10/02/2026 20:35 100 34.84
10/02/2026 20:35 100 34.85
10/02/2026 20:35 100 34.86
10/02/2026 20:35 100 34.86
10/02/2026 20:35 100 34.86
10/02/2026 20:35 100 34.87
10/02/2026 20:35 100 34.87
10/02/2026 20:35 100 34.87
10/02/2026 20:35 1 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.89
10/02/2026 20:34 100 34.89
10/02/2026 20:34 300 34.89
10/02/2026 20:34 100 34.88
10/02/2026 20:34 100 34.88
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 100 34.87
10/02/2026 20:34 200 34.87
10/02/2026 20:34 100 34.85
10/02/2026 20:34 200 34.85
10/02/2026 20:34 100 34.86
10/02/2026 20:34 100 34.86
10/02/2026 20:33 100 34.87
10/02/2026 20:33 100 34.89
10/02/2026 20:33 100 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.905
10/02/2026 20:32 100 34.91
10/02/2026 20:32 200 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.90
10/02/2026 20:32 200 34.90
10/02/2026 20:32 100 34.90
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.91
10/02/2026 20:32 100 34.92
10/02/2026 20:32 400 34.92
10/02/2026 20:32 200 34.945
10/02/2026 20:32 100 34.95
10/02/2026 20:32 400 34.95
10/02/2026 20:32 200 34.95
10/02/2026 20:32 100 34.96
10/02/2026 20:32 200 34.96
10/02/2026 20:32 200 34.96
10/02/2026 20:32 100 34.97
10/02/2026 20:32 100 34.97
10/02/2026 20:32 100 34.98
10/02/2026 20:32 100 34.98
10/02/2026 20:32 100 34.98
10/02/2026 20:32 100 34.98
10/02/2026 20:31 100 34.98
10/02/2026 20:31 200 34.98
10/02/2026 20:31 200 34.98
10/02/2026 20:31 200 34.985
10/02/2026 20:31 100 34.98
10/02/2026 20:31 200 34.985
10/02/2026 20:31 100 34.97
10/02/2026 20:31 100 34.98
10/02/2026 20:31 100 34.98
10/02/2026 20:31 100 34.99
10/02/2026 20:31 400 34.99
10/02/2026 20:31 100 34.985
10/02/2026 20:31 100 34.99
10/02/2026 20:31 200 34.99
10/02/2026 20:31 100 35.00
10/02/2026 20:31 100 34.99
10/02/2026 20:31 200 34.99
10/02/2026 20:31 1 35.00
10/02/2026 20:31 10 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 600 35.00
10/02/2026 20:31 100 35.00
10/02/2026 20:31 1000 35.00
10/02/2026 20:31 100 35.01
10/02/2026 20:31 100 35.01
10/02/2026 20:31 500 35.01
10/02/2026 20:31 200 35.015
10/02/2026 20:31 200 35.015
10/02/2026 20:31 200 35.00
10/02/2026 20:31 200 35.00
10/02/2026 20:31 200 35.015
10/02/2026 20:31 100 35.01
10/02/2026 20:31 100 35.01
10/02/2026 20:31 5 35.01
10/02/2026 20:31 300 35.01
10/02/2026 20:31 400 35.01
10/02/2026 20:31 100 35.03
10/02/2026 20:31 100 35.03
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.04
10/02/2026 20:31 100 35.05
10/02/2026 20:31 200 35.05
10/02/2026 20:31 100 35.05
10/02/2026 20:31 100 35.05
10/02/2026 20:31 200 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.05
10/02/2026 20:29 100 35.035
10/02/2026 20:29 100 35.05
10/02/2026 20:28 100 35.04
10/02/2026 20:28 100 35.04
10/02/2026 20:28 100 35.05
10/02/2026 20:27 100 35.06
10/02/2026 20:26 100 35.07
10/02/2026 20:26 100 35.08
10/02/2026 20:26 100 35.08
10/02/2026 20:26 100 35.09
10/02/2026 20:26 200 35.09
10/02/2026 20:26 100 35.09
10/02/2026 20:26 400 35.09
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.11
10/02/2026 20:25 100 35.12
10/02/2026 20:25 100 35.12
10/02/2026 20:25 200 35.12
10/02/2026 20:24 100 35.13
10/02/2026 20:24 100 35.13
10/02/2026 20:24 100 35.13
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:24 100 35.12
10/02/2026 20:23 100 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 200 35.11
10/02/2026 20:23 100 35.11
10/02/2026 20:23 200 35.11
10/02/2026 20:23 100 35.12
10/02/2026 20:23 100 35.115
10/02/2026 20:23 100 35.115
10/02/2026 20:22 100 35.12
10/02/2026 20:22 300 35.12
10/02/2026 20:22 100 35.12
10/02/2026 20:22 100 35.12
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 400 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.13
10/02/2026 20:22 100 35.12
10/02/2026 20:22 100 35.12
10/02/2026 20:21 100 35.11
10/02/2026 20:20 100 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 200 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 100 35.12
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 300 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.14
10/02/2026 20:18 100 35.17
10/02/2026 20:18 400 35.14
10/02/2026 20:18 100 35.14
10/02/2026 20:18 100 35.14
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:18 100 35.13
10/02/2026 20:17 100 35.10
10/02/2026 20:16 100 35.12
10/02/2026 20:16 100 35.12
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.12
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.13
10/02/2026 20:16 100 35.14
10/02/2026 20:16 100 35.14
10/02/2026 20:16 100 35.14
10/02/2026 20:15 1 35.14
10/02/2026 20:14 100 35.14
10/02/2026 20:12 100 35.14
10/02/2026 20:12 100 35.14
10/02/2026 20:12 100 35.14
10/02/2026 20:12 100 35.15
10/02/2026 20:12 200 35.15
10/02/2026 20:12 100 35.16
10/02/2026 20:12 100 35.16
10/02/2026 20:12 100 35.16
10/02/2026 20:12 100 35.16
10/02/2026 20:12 200 35.16
10/02/2026 20:12 200 35.16
10/02/2026 20:10 100 35.17
10/02/2026 20:10 100 35.17
10/02/2026 20:10 100 35.17
10/02/2026 20:09 100 35.17
10/02/2026 20:09 100 35.17
10/02/2026 20:09 100 35.17
10/02/2026 20:09 300 35.16
10/02/2026 20:09 100 35.16
10/02/2026 20:09 100 35.16
10/02/2026 20:09 100 35.15
10/02/2026 20:09 100 35.15
10/02/2026 20:09 200 35.14
10/02/2026 20:09 100 35.15
10/02/2026 20:09 100 35.15
10/02/2026 20:09 100 35.14
10/02/2026 20:09 100 35.14
10/02/2026 20:07 100 35.14
10/02/2026 20:07 100 35.14
10/02/2026 20:07 100 35.14
10/02/2026 20:07 100 35.13
10/02/2026 20:07 100 35.13
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 100 35.12
10/02/2026 20:06 200 35.12
10/02/2026 20:06 91 35.14
10/02/2026 20:06 100 35.13
10/02/2026 20:06 100 35.13
10/02/2026 20:06 400 35.13
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.14
10/02/2026 20:06 100 35.15
10/02/2026 20:06 100 35.15
10/02/2026 20:06 100 35.15
10/02/2026 20:05 100 35.14
10/02/2026 20:04 100 35.14
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:03 200 35.15
10/02/2026 20:03 100 35.15
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 200 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:02 100 35.16
10/02/2026 20:01 1 35.16
10/02/2026 20:00 100 35.17
10/02/2026 20:00 100 35.17
10/02/2026 20:00 100 35.17
10/02/2026 20:00 100 35.17
10/02/2026 20:00 200 35.17
10/02/2026 20:00 100 35.17
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.17
10/02/2026 19:58 100 35.17
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.16
10/02/2026 19:58 200 35.16
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.15
10/02/2026 19:58 400 35.15
10/02/2026 19:58 100 35.15
10/02/2026 19:58 100 35.13
10/02/2026 19:58 100 35.14
10/02/2026 19:58 200 35.14
10/02/2026 19:55 100 35.14
10/02/2026 19:55 100 35.15
10/02/2026 19:55 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 200 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 200 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:54 100 35.15
10/02/2026 19:53 100 35.15
10/02/2026 19:53 100 35.16
10/02/2026 19:53 100 35.17
10/02/2026 19:53 100 35.17
10/02/2026 19:51 100 35.18
10/02/2026 19:51 200 35.18
10/02/2026 19:51 100 35.18
10/02/2026 19:51 100 35.18
10/02/2026 19:51 100 35.18
10/02/2026 19:51 100 35.19
10/02/2026 19:51 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.185
10/02/2026 19:50 97 35.20
10/02/2026 19:50 100 35.19
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.20
10/02/2026 19:50 100 35.21
10/02/2026 19:50 100 35.21
10/02/2026 19:50 100 35.21
10/02/2026 19:50 100 35.21
10/02/2026 19:50 300 35.22
10/02/2026 19:50 100 35.22
10/02/2026 19:50 300 35.22
10/02/2026 19:50 200 35.22
10/02/2026 19:47 100 35.24
10/02/2026 19:46 200 35.22
10/02/2026 19:46 100 35.22
10/02/2026 19:46 100 35.215
10/02/2026 19:46 100 35.22
10/02/2026 19:46 100 35.22
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:46 100 35.21
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.23
10/02/2026 19:45 100 35.23
10/02/2026 19:45 100 35.23
10/02/2026 19:45 200 35.23
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.22
10/02/2026 19:45 100 35.20
10/02/2026 19:45 200 35.21
10/02/2026 19:45 200 35.21
10/02/2026 19:45 100 35.21
10/02/2026 19:45 100 35.20
10/02/2026 19:45 100 35.20
10/02/2026 19:45 100 35.20
10/02/2026 19:44 100 35.18
10/02/2026 19:43 100 35.19
10/02/2026 19:38 200 35.18
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.17
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.15
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 100 35.14
10/02/2026 19:38 200 35.14
10/02/2026 19:37 200 35.13
10/02/2026 19:37 100 35.13
10/02/2026 19:37 100 35.14
10/02/2026 19:37 100 35.15
10/02/2026 19:37 100 35.15
10/02/2026 19:37 100 35.15
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.16
10/02/2026 19:37 100 35.17
10/02/2026 19:37 200 35.17
10/02/2026 19:37 200 35.17
10/02/2026 19:37 100 35.17
10/02/2026 19:32 100 35.16
10/02/2026 19:32 100 35.16
10/02/2026 19:32 100 35.14
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.15
10/02/2026 19:32 100 35.14
10/02/2026 19:32 200 35.13
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.13
10/02/2026 19:32 100 35.12
10/02/2026 19:31 100 35.12
10/02/2026 19:31 100 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 94 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.11
10/02/2026 19:29 200 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 200 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 100 35.11
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:29 100 35.10
10/02/2026 19:27 100 35.10
10/02/2026 19:27 100 35.10
10/02/2026 19:27 100 35.10
10/02/2026 19:27 100 35.09
10/02/2026 19:27 100 35.09
10/02/2026 19:27 100 35.09
10/02/2026 19:27 300 35.09
10/02/2026 19:27 100 35.09
10/02/2026 19:26 200 35.12
10/02/2026 19:26 100 35.10
10/02/2026 19:26 100 35.11
10/02/2026 19:26 100 35.11
10/02/2026 19:26 100 35.12
10/02/2026 19:26 100 35.12
10/02/2026 19:26 100 35.12
10/02/2026 19:26 100 35.13
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.13
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 100 35.14
10/02/2026 19:26 200 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.15
10/02/2026 19:26 100 35.16
10/02/2026 19:26 100 35.16
10/02/2026 19:26 100 35.16
10/02/2026 19:25 100 35.16
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.15
10/02/2026 19:24 100 35.135
10/02/2026 19:23 100 35.13
10/02/2026 19:22 200 35.14
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:20 100 35.13
10/02/2026 19:17 100 35.11
10/02/2026 19:17 100 35.10
10/02/2026 19:17 100 35.10
10/02/2026 19:17 100 35.10
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 200 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.09
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.08
10/02/2026 19:17 100 35.07
10/02/2026 19:16 100 35.07
10/02/2026 19:16 100 35.07
10/02/2026 19:15 100 35.07
10/02/2026 19:15 100 35.08
10/02/2026 19:15 100 35.08
10/02/2026 19:15 100 35.08
10/02/2026 19:15 100 35.08
10/02/2026 19:15 1700 35.10
10/02/2026 19:15 100 35.10
10/02/2026 19:15 100 35.10
10/02/2026 19:15 100 35.10
10/02/2026 19:15 94 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.11
10/02/2026 19:15 100 35.12
10/02/2026 19:15 100 35.12
10/02/2026 19:15 100 35.12
10/02/2026 19:14 300 35.12
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 300 35.11
10/02/2026 19:14 100 35.12
10/02/2026 19:14 100 35.12
10/02/2026 19:14 600 35.12
10/02/2026 19:14 100 35.12
10/02/2026 19:14 100 35.12
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.14
10/02/2026 19:14 200 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.14
10/02/2026 19:14 200 35.14
10/02/2026 19:14 200 35.14
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.14
10/02/2026 19:14 200 35.14
10/02/2026 19:14 3 35.14
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 300 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 300 35.15
10/02/2026 19:14 100 35.14
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 100 35.13
10/02/2026 19:14 200 35.13
10/02/2026 19:13 100 35.11
10/02/2026 19:13 100 35.11
10/02/2026 19:13 100 35.12
10/02/2026 19:13 100 35.12
10/02/2026 19:13 100 35.13
10/02/2026 19:13 100 35.14
10/02/2026 19:12 200 35.14
10/02/2026 19:12 100 35.13
10/02/2026 19:10 90 35.15
10/02/2026 19:10 100 35.14
10/02/2026 19:09 100 35.18
10/02/2026 19:09 100 35.18
10/02/2026 19:09 100 35.18
10/02/2026 19:07 1 35.18
10/02/2026 19:07 100 35.21
10/02/2026 19:07 200 35.21
10/02/2026 19:06 100 35.22
10/02/2026 19:06 100 35.23
10/02/2026 19:06 100 35.24
10/02/2026 19:06 100 35.24
10/02/2026 19:06 200 35.25
10/02/2026 19:05 100 35.25
10/02/2026 19:05 100 35.25
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.26
10/02/2026 19:05 100 35.275
10/02/2026 19:05 100 35.27
10/02/2026 19:05 100 35.27
10/02/2026 19:05 100 35.27
10/02/2026 19:05 200 35.27
10/02/2026 19:05 300 35.28
10/02/2026 19:05 100 35.28
10/02/2026 19:05 200 35.28
10/02/2026 19:05 100 35.28
10/02/2026 19:05 200 35.28
10/02/2026 19:05 200 35.28
10/02/2026 19:05 100 35.28
10/02/2026 19:04 100 35.29
10/02/2026 19:02 90 35.27
10/02/2026 19:02 100 35.28
10/02/2026 19:02 100 35.29
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.28
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 19:02 100 35.27
10/02/2026 18:59 100 35.26
10/02/2026 18:58 100 35.25
10/02/2026 18:58 100 35.245
10/02/2026 18:58 100 35.24
10/02/2026 18:58 100 35.24
10/02/2026 18:58 100 35.24
10/02/2026 18:58 100 35.27
10/02/2026 18:58 200 35.255
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.26
10/02/2026 18:57 100 35.26
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 100 35.25
10/02/2026 18:57 200 35.24
10/02/2026 18:57 200 35.24
10/02/2026 18:55 30 35.25
10/02/2026 18:54 100 35.24
10/02/2026 18:54 100 35.24
10/02/2026 18:54 100 35.24
10/02/2026 18:54 100 35.24
10/02/2026 18:54 200 35.23
10/02/2026 18:54 100 35.22
10/02/2026 18:54 200 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 100 35.22
10/02/2026 18:54 500 35.23
10/02/2026 18:53 100 35.25
10/02/2026 18:53 100 35.25
10/02/2026 18:53 100 35.25
10/02/2026 18:53 100 35.24
10/02/2026 18:53 100 35.24
10/02/2026 18:53 400 35.23
10/02/2026 18:53 100 35.23
10/02/2026 18:53 100 35.23
10/02/2026 18:53 100 35.21
10/02/2026 18:53 100 35.21
10/02/2026 18:53 100 35.20
10/02/2026 18:53 100 35.20
10/02/2026 18:53 100 35.20
10/02/2026 18:53 100 35.19
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.18
10/02/2026 18:53 100 35.16
10/02/2026 18:53 100 35.17
10/02/2026 18:53 2 35.14
10/02/2026 18:52 100 35.16
10/02/2026 18:49 100 35.15
10/02/2026 18:48 300 35.17
10/02/2026 18:48 100 35.17
10/02/2026 18:48 100 35.16
10/02/2026 18:47 100 35.17
10/02/2026 18:47 200 35.17
10/02/2026 18:46 100 35.19
10/02/2026 18:46 200 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 200 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.17
10/02/2026 18:46 200 35.16
10/02/2026 18:46 100 35.14
10/02/2026 18:46 100 35.15
10/02/2026 18:46 100 35.16
10/02/2026 18:46 200 35.15
10/02/2026 18:46 100 35.16
10/02/2026 18:46 100 35.17
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.18
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:46 100 35.19
10/02/2026 18:45 100 35.195
10/02/2026 18:45 3 35.18
10/02/2026 18:45 100 35.20
10/02/2026 18:43 100 35.20
10/02/2026 18:42 100 35.20
10/02/2026 18:42 100 35.19
10/02/2026 18:42 200 35.19
10/02/2026 18:42 100 35.20
10/02/2026 18:42 100 35.20
10/02/2026 18:42 100 35.19
10/02/2026 18:42 100 35.19
10/02/2026 18:42 100 35.19
10/02/2026 18:42 100 35.18
10/02/2026 18:42 100 35.17
10/02/2026 18:41 100 35.18
10/02/2026 18:41 100 35.19
10/02/2026 18:41 100 35.20
10/02/2026 18:41 100 35.21
10/02/2026 18:41 100 35.22
10/02/2026 18:41 100 35.24
10/02/2026 18:41 100 35.26
10/02/2026 18:41 100 35.28
10/02/2026 18:41 100 35.29
10/02/2026 18:41 100 35.29
10/02/2026 18:41 100 35.30
10/02/2026 18:41 100 35.30
10/02/2026 18:41 100 35.31
10/02/2026 18:41 100 35.31
10/02/2026 18:41 100 35.31
10/02/2026 18:41 200 35.31
10/02/2026 18:41 100 35.31
10/02/2026 18:41 100 35.32
10/02/2026 18:41 100 35.32
10/02/2026 18:41 200 35.32
10/02/2026 18:40 100 35.32
10/02/2026 18:39 100 35.335
10/02/2026 18:39 10 35.32
10/02/2026 18:39 100 35.35
10/02/2026 18:39 100 35.35
10/02/2026 18:39 100 35.34
10/02/2026 18:39 400 35.34
10/02/2026 18:39 200 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 300 35.33
10/02/2026 18:39 300 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 200 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 100 35.33
10/02/2026 18:39 100 35.32
10/02/2026 18:39 100 35.32
10/02/2026 18:39 100 35.31
10/02/2026 18:39 100 35.31
10/02/2026 18:38 100 35.29
10/02/2026 18:38 100 35.29
10/02/2026 18:38 100 35.29
10/02/2026 18:38 47 35.29
10/02/2026 18:38 100 35.29
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 100 35.32
10/02/2026 18:36 200 35.32
10/02/2026 18:36 100 35.31
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.31
10/02/2026 18:36 300 35.31
10/02/2026 18:36 200 35.31
10/02/2026 18:36 100 35.30
10/02/2026 18:36 200 35.29
10/02/2026 18:35 100 35.29
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.33
10/02/2026 18:34 100 35.31
10/02/2026 18:34 100 35.32
10/02/2026 18:34 200 35.34
10/02/2026 18:34 100 35.33
10/02/2026 18:34 100 35.34
10/02/2026 18:34 100 35.33
10/02/2026 18:34 100 35.35
10/02/2026 18:34 400 35.36
10/02/2026 18:34 100 35.37
10/02/2026 18:33 6 35.37
10/02/2026 18:33 100 35.39
10/02/2026 18:33 100 35.41
10/02/2026 18:33 200 35.43
10/02/2026 18:33 30 35.44
10/02/2026 18:33 100 35.43
10/02/2026 18:33 100 35.43
10/02/2026 18:33 100 35.43
10/02/2026 18:32 100 35.44
10/02/2026 18:32 100 35.44
10/02/2026 18:31 100 35.46
10/02/2026 18:31 100 35.48
10/02/2026 18:31 100 35.48
10/02/2026 18:31 100 35.49
10/02/2026 18:31 300 35.51
10/02/2026 18:30 100 35.52
10/02/2026 18:30 200 35.53
10/02/2026 18:30 100 35.56
10/02/2026 18:30 100 35.56
10/02/2026 18:30 100 35.58
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.60
10/02/2026 18:30 100 35.61
10/02/2026 18:30 200 35.61
10/02/2026 18:30 100 35.61
10/02/2026 18:30 100 35.615
10/02/2026 18:29 200 35.62
10/02/2026 18:29 200 35.62
10/02/2026 18:29 200 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.605
10/02/2026 18:29 400 35.61
10/02/2026 18:29 300 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.61
10/02/2026 18:29 100 35.62
10/02/2026 18:29 100 35.62
10/02/2026 18:29 100 35.62
10/02/2026 18:29 100 35.62
10/02/2026 18:29 200 35.62
10/02/2026 18:29 100 35.63
10/02/2026 18:29 100 35.63
10/02/2026 18:29 200 35.63
10/02/2026 18:29 200 35.63
10/02/2026 18:24 100 35.62
10/02/2026 18:24 200 35.65
10/02/2026 18:24 75 35.64
10/02/2026 18:24 200 35.65
10/02/2026 18:24 200 35.65
10/02/2026 18:24 100 35.64
10/02/2026 18:24 100 35.63
10/02/2026 18:24 70 35.62
10/02/2026 18:23 100 35.64
10/02/2026 18:23 100 35.61
10/02/2026 18:22 100 35.59
10/02/2026 18:22 100 35.60
10/02/2026 18:22 100 35.55
10/02/2026 18:22 200 35.54
10/02/2026 18:22 100 35.54
10/02/2026 18:22 100 35.54
10/02/2026 18:22 100 35.54
10/02/2026 18:22 100 35.53
10/02/2026 18:22 100 35.52
10/02/2026 18:22 100 35.52
10/02/2026 18:22 100 35.52
10/02/2026 18:22 100 35.51
10/02/2026 18:22 100 35.51
10/02/2026 18:22 100 35.50
10/02/2026 18:22 100 35.50
10/02/2026 18:22 100 35.50
10/02/2026 18:22 100 35.50
10/02/2026 18:22 200 35.49
10/02/2026 18:22 200 35.49
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.48
10/02/2026 18:19 100 35.49
10/02/2026 18:19 200 35.49
10/02/2026 18:19 200 35.495
10/02/2026 18:19 100 35.49
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.48
10/02/2026 18:19 100 35.47
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.46
10/02/2026 18:19 100 35.44
10/02/2026 18:19 100 35.44
10/02/2026 18:19 100 35.44
10/02/2026 18:18 100 35.455
10/02/2026 18:18 100 35.45
10/02/2026 18:18 100 35.45
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.46
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.47
10/02/2026 18:18 100 35.46
10/02/2026 18:18 200 35.46
10/02/2026 18:17 200 35.46
10/02/2026 18:17 100 35.47
10/02/2026 18:17 100 35.47
10/02/2026 18:17 100 35.47
10/02/2026 18:17 100 35.48
10/02/2026 18:17 100 35.48
10/02/2026 18:17 500 35.48
10/02/2026 18:17 100 35.48
10/02/2026 18:17 100 35.49
10/02/2026 18:17 100 35.49
10/02/2026 18:17 100 35.49
10/02/2026 18:17 200 35.49
10/02/2026 18:16 1 35.49
10/02/2026 18:16 100 35.50
10/02/2026 18:16 100 35.50
10/02/2026 18:16 100 35.50
10/02/2026 18:16 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 200 35.50
10/02/2026 18:15 200 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.50
10/02/2026 18:15 100 35.49
10/02/2026 18:15 200 35.49
10/02/2026 18:15 100 35.49
10/02/2026 18:15 200 35.49
10/02/2026 18:15 100 35.47
10/02/2026 18:15 100 35.48
10/02/2026 18:15 100 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 100 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 200 35.48
10/02/2026 18:15 100 35.47
10/02/2026 18:14 1 35.45
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.46
10/02/2026 18:13 500 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.48
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 100 35.47
10/02/2026 18:13 200 35.48
10/02/2026 18:12 300 35.48
10/02/2026 18:12 100 35.49
10/02/2026 18:10 200 35.49
10/02/2026 18:09 79 35.47
10/02/2026 18:09 100 35.48
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.48
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.49
10/02/2026 18:07 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.52
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.52
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 300 35.51
10/02/2026 18:06 100 35.48
10/02/2026 18:06 200 35.48
10/02/2026 18:06 100 35.495
10/02/2026 18:06 100 35.53
10/02/2026 18:06 100 35.54
10/02/2026 18:06 100 35.53
10/02/2026 18:06 100 35.52
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.49
10/02/2026 18:06 100 35.48
10/02/2026 18:06 400 35.48
10/02/2026 18:06 100 35.48
10/02/2026 18:06 200 35.48
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 200 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.46
10/02/2026 18:06 100 35.45
10/02/2026 18:06 100 35.45
10/02/2026 18:06 100 35.46
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.47
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 100 35.51
10/02/2026 18:06 200 35.50
10/02/2026 18:06 100 35.495
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.48
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:06 300 35.50
10/02/2026 18:06 1400 35.50
10/02/2026 18:06 100 35.50
10/02/2026 18:05 100 35.51
10/02/2026 18:04 100 35.52
10/02/2026 18:03 100 35.53
10/02/2026 18:03 100 35.54
10/02/2026 18:03 200 35.55
10/02/2026 18:03 300 35.56
10/02/2026 18:03 100 35.56
10/02/2026 18:03 100 35.55
10/02/2026 18:00 100 35.565
10/02/2026 17:59 100 35.565
10/02/2026 17:58 100 35.56
10/02/2026 17:58 100 35.59
10/02/2026 17:58 100 35.60
10/02/2026 17:57 100 35.61
10/02/2026 17:57 100 35.61
10/02/2026 17:57 100 35.61
10/02/2026 17:56 100 35.58
10/02/2026 17:56 100 35.58
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.58
10/02/2026 17:56 63 35.58
10/02/2026 17:56 100 35.61
10/02/2026 17:56 1900 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:56 100 35.61
10/02/2026 17:55 100 35.59
10/02/2026 17:55 200 35.60
10/02/2026 17:55 100 35.60
10/02/2026 17:55 100 35.61
10/02/2026 17:55 200 35.62
10/02/2026 17:55 100 35.61
10/02/2026 17:55 100 35.62
10/02/2026 17:55 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 200 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.64
10/02/2026 17:54 100 35.64
10/02/2026 17:54 100 35.64
10/02/2026 17:54 100 35.64
10/02/2026 17:54 200 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.635
10/02/2026 17:54 100 35.63
10/02/2026 17:54 100 35.63
10/02/2026 17:53 100 35.625
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.625
10/02/2026 17:53 100 35.64
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.63
10/02/2026 17:53 100 35.62
10/02/2026 17:52 100 35.62
10/02/2026 17:51 100 35.62
10/02/2026 17:51 200 35.61
10/02/2026 17:51 300 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 100 35.61
10/02/2026 17:51 100 35.60
10/02/2026 17:51 100 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 100 35.60
10/02/2026 17:51 200 35.60
10/02/2026 17:51 100 35.59
10/02/2026 17:51 100 35.59
10/02/2026 17:51 100 35.59
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.57
10/02/2026 17:50 100 35.58
10/02/2026 17:50 100 35.57
10/02/2026 17:49 100 35.62
10/02/2026 17:49 100 35.61
10/02/2026 17:49 100 35.58
10/02/2026 17:49 100 35.57
10/02/2026 17:49 100 35.60
10/02/2026 17:49 100 35.60
10/02/2026 17:49 100 35.61
10/02/2026 17:49 100 35.61
10/02/2026 17:48 200 35.62
10/02/2026 17:48 100 35.63
10/02/2026 17:48 200 35.62
10/02/2026 17:48 100 35.63
10/02/2026 17:48 200 35.63
10/02/2026 17:48 100 35.64
10/02/2026 17:48 100 35.64
10/02/2026 17:48 200 35.625
10/02/2026 17:48 100 35.63
10/02/2026 17:48 100 35.63
10/02/2026 17:48 200 35.62
10/02/2026 17:48 100 35.61
10/02/2026 17:46 100 35.59
10/02/2026 17:46 100 35.585
10/02/2026 17:46 100 35.59
10/02/2026 17:46 100 35.59
10/02/2026 17:46 100 35.58
10/02/2026 17:46 100 35.58
10/02/2026 17:46 100 35.58
10/02/2026 17:46 100 35.57
10/02/2026 17:46 100 35.57
10/02/2026 17:45 100 35.56
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.575
10/02/2026 17:45 100 35.57
10/02/2026 17:45 100 35.56
10/02/2026 17:45 100 35.565
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.56
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.57
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.55
10/02/2026 17:44 100 35.54
10/02/2026 17:44 100 35.54
10/02/2026 17:44 200 35.54
10/02/2026 17:44 100 35.53
10/02/2026 17:43 100 35.51
10/02/2026 17:43 100 35.51
10/02/2026 17:43 100 35.53
10/02/2026 17:43 100 35.53
10/02/2026 17:43 100 35.53
10/02/2026 17:42 100 35.53
10/02/2026 17:42 100 35.54
10/02/2026 17:42 100 35.54
10/02/2026 17:42 200 35.56
10/02/2026 17:42 100 35.56
10/02/2026 17:42 100 35.56
10/02/2026 17:42 200 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 100 35.57
10/02/2026 17:42 200 35.58
10/02/2026 17:42 200 35.58
10/02/2026 17:42 100 35.58
10/02/2026 17:42 100 35.59
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.59
10/02/2026 17:42 300 35.59
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.60
10/02/2026 17:42 100 35.59
10/02/2026 17:42 100 35.59
10/02/2026 17:42 76 35.55
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.56
10/02/2026 17:41 100 35.55
10/02/2026 17:41 100 35.55
10/02/2026 17:40 100 35.545
10/02/2026 17:40 100 35.55
10/02/2026 17:40 100 35.55
10/02/2026 17:40 100 35.55
10/02/2026 17:40 100 35.54
10/02/2026 17:40 100 35.54
10/02/2026 17:40 200 35.54
10/02/2026 17:40 100 35.53
10/02/2026 17:40 100 35.52
10/02/2026 17:40 100 35.52
10/02/2026 17:40 100 35.53
10/02/2026 17:40 300 35.53
10/02/2026 17:40 100 35.54
10/02/2026 17:40 100 35.54
10/02/2026 17:40 100 35.54
10/02/2026 17:40 200 35.54
10/02/2026 17:39 100 35.53
10/02/2026 17:39 100 35.54
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.555
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 200 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.56
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:39 100 35.55
10/02/2026 17:38 100 35.55
10/02/2026 17:38 100 35.55
10/02/2026 17:38 100 35.55
10/02/2026 17:38 100 35.56
10/02/2026 17:37 100 35.56
10/02/2026 17:37 200 35.56
10/02/2026 17:37 100 35.56
10/02/2026 17:37 100 35.56
10/02/2026 17:37 300 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.55
10/02/2026 17:37 100 35.53
10/02/2026 17:35 100 35.54
10/02/2026 17:35 100 35.54
10/02/2026 17:35 100 35.55
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.54
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 200 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 200 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:35 100 35.53
10/02/2026 17:32 100 35.53
10/02/2026 17:32 100 35.52
10/02/2026 17:32 100 35.50
10/02/2026 17:32 100 35.49
10/02/2026 17:32 200 35.49
10/02/2026 17:32 100 35.49
10/02/2026 17:32 100 35.49
10/02/2026 17:32 100 35.48
10/02/2026 17:32 200 35.48
10/02/2026 17:32 100 35.47
10/02/2026 17:32 100 35.47
10/02/2026 17:30 100 35.47
10/02/2026 17:30 100 35.48
10/02/2026 17:30 100 35.49
10/02/2026 17:30 200 35.49
10/02/2026 17:30 100 35.49
10/02/2026 17:30 200 35.49
10/02/2026 17:30 100 35.49
10/02/2026 17:29 100 35.49
10/02/2026 17:29 100 35.48
10/02/2026 17:29 100 35.49
10/02/2026 17:29 100 35.50
10/02/2026 17:29 200 35.50
10/02/2026 17:29 100 35.51
10/02/2026 17:29 100 35.50
10/02/2026 17:29 200 35.50
10/02/2026 17:29 100 35.51
10/02/2026 17:29 100 35.51
10/02/2026 17:29 100 35.51
10/02/2026 17:28 100 35.49
10/02/2026 17:28 100 35.49
10/02/2026 17:28 100 35.49
10/02/2026 17:28 21 35.47
10/02/2026 17:27 100 35.48
10/02/2026 17:27 100 35.48
10/02/2026 17:27 100 35.47
10/02/2026 17:27 100 35.47
10/02/2026 17:27 100 35.46
10/02/2026 17:27 200 35.46
10/02/2026 17:25 100 35.47
10/02/2026 17:25 100 35.47
10/02/2026 17:25 100 35.47
10/02/2026 17:25 30 35.46
10/02/2026 17:25 100 35.46
10/02/2026 17:25 100 35.45
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.45
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.44
10/02/2026 17:25 100 35.45
10/02/2026 17:25 100 35.46
10/02/2026 17:25 400 35.46
10/02/2026 17:24 100 35.48
10/02/2026 17:24 100 35.47
10/02/2026 17:24 100 35.47
10/02/2026 17:24 100 35.46
10/02/2026 17:24 100 35.46
10/02/2026 17:23 100 35.455
10/02/2026 17:22 100 35.46
10/02/2026 17:22 30 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.45
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 100 35.44
10/02/2026 17:22 200 35.44
10/02/2026 17:22 200 35.44
10/02/2026 17:22 100 35.45
10/02/2026 17:22 500 35.45
10/02/2026 17:22 100 35.45
10/02/2026 17:22 100 35.46
10/02/2026 17:22 30 35.47
10/02/2026 17:22 100 35.47
10/02/2026 17:21 100 35.47
10/02/2026 17:21 100 35.48
10/02/2026 17:21 100 35.47
10/02/2026 17:21 100 35.46
10/02/2026 17:21 100 35.46
10/02/2026 17:21 100 35.46
10/02/2026 17:21 100 35.45
10/02/2026 17:21 200 35.44
10/02/2026 17:21 100 35.44
10/02/2026 17:21 100 35.43
10/02/2026 17:19 100 35.415
10/02/2026 17:18 100 35.43
10/02/2026 17:18 100 35.43
10/02/2026 17:18 100 35.42
10/02/2026 17:18 200 35.42
10/02/2026 17:18 100 35.42
10/02/2026 17:18 400 35.42
10/02/2026 17:18 100 35.42
10/02/2026 17:18 200 35.41
10/02/2026 17:18 30 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:18 200 35.39
10/02/2026 17:18 200 35.38
10/02/2026 17:18 100 35.38
10/02/2026 17:18 100 35.38
10/02/2026 17:18 300 35.36
10/02/2026 17:18 300 35.36
10/02/2026 17:18 100 35.37
10/02/2026 17:18 100 35.38
10/02/2026 17:18 100 35.38
10/02/2026 17:18 100 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:18 100 35.39
10/02/2026 17:17 100 35.39
10/02/2026 17:17 100 35.41
10/02/2026 17:17 200 35.41
10/02/2026 17:17 200 35.41
10/02/2026 17:17 200 35.43
10/02/2026 17:17 200 35.43
10/02/2026 17:17 300 35.44
10/02/2026 17:17 100 35.44
10/02/2026 17:17 600 35.46
10/02/2026 17:17 200 35.49
10/02/2026 17:17 100 35.475
10/02/2026 17:17 100 35.49
10/02/2026 17:17 100 35.50
10/02/2026 17:17 100 35.50
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 100 35.51
10/02/2026 17:17 200 35.52
10/02/2026 17:17 300 35.52
10/02/2026 17:17 200 35.52
10/02/2026 17:17 200 35.52
10/02/2026 17:17 100 35.52
10/02/2026 17:17 100 35.52
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 200 35.52
10/02/2026 17:16 200 35.52
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.54
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.53
10/02/2026 17:16 100 35.525
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.52
10/02/2026 17:16 100 35.50
10/02/2026 17:16 300 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 200 35.50
10/02/2026 17:16 400 35.50
10/02/2026 17:16 400 35.50
10/02/2026 17:16 400 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 100 35.50
10/02/2026 17:16 9200 35.50
10/02/2026 17:16 100 35.49
10/02/2026 17:16 100 35.47
10/02/2026 17:15 100 35.46
10/02/2026 17:15 100 35.44
10/02/2026 17:15 100 35.43
10/02/2026 17:14 8 35.39
10/02/2026 17:14 200 35.40
10/02/2026 17:14 100 35.40
10/02/2026 17:13 100 35.37
10/02/2026 17:13 100 35.37
10/02/2026 17:13 100 35.36
10/02/2026 17:13 100 35.37
10/02/2026 17:13 100 35.37
10/02/2026 17:11 100 35.35
10/02/2026 17:11 100 35.35
10/02/2026 17:11 100 35.35
10/02/2026 17:11 100 35.34
10/02/2026 17:11 100 35.34
10/02/2026 17:11 100 35.34
10/02/2026 17:11 200 35.34
10/02/2026 17:11 200 35.335
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.33
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.32
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.31
10/02/2026 17:11 100 35.30
10/02/2026 17:11 100 35.28
10/02/2026 17:10 100 35.275
10/02/2026 17:10 100 35.275
10/02/2026 17:10 100 35.27
10/02/2026 17:09 200 35.275
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 200 35.26
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.26
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.27
10/02/2026 17:08 100 35.25
10/02/2026 17:08 30 35.26
10/02/2026 17:08 100 35.27
10/02/2026 17:08 200 35.27
10/02/2026 17:08 200 35.26
10/02/2026 17:08 100 35.26
10/02/2026 17:08 100 35.26
10/02/2026 17:08 200 35.26
10/02/2026 17:08 200 35.26
10/02/2026 17:08 100 35.26
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.21
10/02/2026 17:07 100 35.24
10/02/2026 17:07 100 35.24
10/02/2026 17:07 100 35.24
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.26
10/02/2026 17:07 100 35.27
10/02/2026 17:07 300 35.27
10/02/2026 17:07 100 35.28
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.30
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.29
10/02/2026 17:07 100 35.28
10/02/2026 17:07 200 35.28
10/02/2026 17:07 100 35.28
10/02/2026 17:07 100 35.28
10/02/2026 17:06 100 35.27
10/02/2026 17:06 100 35.28
10/02/2026 17:05 100 35.31
10/02/2026 17:05 100 35.30
10/02/2026 17:05 200 35.315
10/02/2026 17:05 200 35.31
10/02/2026 17:04 6 35.35
10/02/2026 17:04 100 35.33
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 200 35.34
10/02/2026 17:04 200 35.355
10/02/2026 17:04 100 35.36
10/02/2026 17:04 200 35.36
10/02/2026 17:04 100 35.35
10/02/2026 17:04 100 35.35
10/02/2026 17:04 100 35.35
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 200 35.35
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:04 100 35.34
10/02/2026 17:03 100 35.33
10/02/2026 17:03 100 35.34
10/02/2026 17:03 100 35.33
10/02/2026 17:03 100 35.33
10/02/2026 17:03 100 35.35
10/02/2026 17:03 200 35.37
10/02/2026 17:03 100 35.38
10/02/2026 17:03 100 35.38
10/02/2026 17:03 100 35.39
10/02/2026 17:03 100 35.40
10/02/2026 17:03 100 35.40
10/02/2026 17:03 100 35.40
10/02/2026 17:03 100 35.41
10/02/2026 17:03 200 35.41
10/02/2026 17:02 100 35.41
10/02/2026 17:02 100 35.41
10/02/2026 17:02 100 35.42
10/02/2026 17:02 300 35.42
10/02/2026 17:02 100 35.43
10/02/2026 17:02 100 35.42
10/02/2026 17:02 200 35.42
10/02/2026 17:01 200 35.43
10/02/2026 17:01 100 35.44
10/02/2026 17:01 100 35.44
10/02/2026 17:01 100 35.42
10/02/2026 17:01 200 35.42
10/02/2026 17:00 3 35.42
10/02/2026 17:00 300 35.44
10/02/2026 17:00 100 35.46
10/02/2026 17:00 100 35.46
10/02/2026 17:00 400 35.46
10/02/2026 17:00 200 35.47
10/02/2026 16:59 100 35.47
10/02/2026 16:59 100 35.47
10/02/2026 16:59 100 35.46
10/02/2026 16:59 200 35.45
10/02/2026 16:59 200 35.45
10/02/2026 16:58 60 35.45
10/02/2026 16:58 100 35.43
10/02/2026 16:58 300 35.43
10/02/2026 16:58 100 35.43
10/02/2026 16:58 100 35.44
10/02/2026 16:58 100 35.46
10/02/2026 16:58 100 35.46
10/02/2026 16:58 200 35.46
10/02/2026 16:58 200 35.47
10/02/2026 16:58 300 35.47
10/02/2026 16:58 100 35.47
10/02/2026 16:58 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.48
10/02/2026 16:57 100 35.49
10/02/2026 16:57 100 35.49
10/02/2026 16:57 100 35.49
10/02/2026 16:57 100 35.50
10/02/2026 16:57 100 35.52
10/02/2026 16:57 100 35.51
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.52
10/02/2026 16:56 100 35.50
10/02/2026 16:56 100 35.48
10/02/2026 16:56 200 35.49
10/02/2026 16:56 100 35.49
10/02/2026 16:56 100 35.48
10/02/2026 16:56 100 35.46
10/02/2026 16:56 100 35.46
10/02/2026 16:56 100 35.46
10/02/2026 16:54 200 35.43
10/02/2026 16:54 100 35.45
10/02/2026 16:54 100 35.45
10/02/2026 16:54 100 35.43
10/02/2026 16:54 100 35.43
10/02/2026 16:52 100 35.42
10/02/2026 16:52 100 35.40
10/02/2026 16:52 100 35.41
10/02/2026 16:51 100 35.40
10/02/2026 16:51 100 35.40
10/02/2026 16:51 100 35.40
10/02/2026 16:51 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.385
10/02/2026 16:50 100 35.37
10/02/2026 16:50 100 35.37
10/02/2026 16:50 100 35.39
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.40
10/02/2026 16:50 100 35.41
10/02/2026 16:50 100 35.41
10/02/2026 16:50 200 35.41
10/02/2026 16:50 100 35.425
10/02/2026 16:50 200 35.41
10/02/2026 16:50 100 35.41
10/02/2026 16:50 200 35.43
10/02/2026 16:50 200 35.43
10/02/2026 16:50 400 35.43
10/02/2026 16:50 100 35.43
10/02/2026 16:50 300 35.43
10/02/2026 16:50 200 35.44
10/02/2026 16:50 100 35.44
10/02/2026 16:50 100 35.44
10/02/2026 16:50 100 35.44
10/02/2026 16:50 100 35.42
10/02/2026 16:49 100 35.40
10/02/2026 16:49 100 35.38
10/02/2026 16:49 100 35.39
10/02/2026 16:47 100 35.38
10/02/2026 16:47 100 35.37
10/02/2026 16:47 100 35.37
10/02/2026 16:47 100 35.35
10/02/2026 16:47 100 35.34
10/02/2026 16:47 100 35.34
10/02/2026 16:47 100 35.33
10/02/2026 16:47 100 35.32
10/02/2026 16:47 100 35.32
10/02/2026 16:47 100 35.31
10/02/2026 16:47 100 35.29
10/02/2026 16:47 100 35.29
10/02/2026 16:47 100 35.28
10/02/2026 16:47 100 35.26
10/02/2026 16:47 100 35.26
10/02/2026 16:47 100 35.26
10/02/2026 16:46 85 35.23
10/02/2026 16:46 200 35.245
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.24
10/02/2026 16:46 100 35.23
10/02/2026 16:46 100 35.23
10/02/2026 16:46 100 35.22
10/02/2026 16:46 100 35.22
10/02/2026 16:46 100 35.20
10/02/2026 16:46 100 35.20
10/02/2026 16:46 100 35.20
10/02/2026 16:46 100 35.18
10/02/2026 16:46 100 35.19
10/02/2026 16:46 100 35.19
10/02/2026 16:46 100 35.18
10/02/2026 16:45 100 35.165
10/02/2026 16:44 100 35.15
10/02/2026 16:43 100 35.18
10/02/2026 16:43 200 35.18
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.18
10/02/2026 16:43 100 35.18
10/02/2026 16:43 100 35.19
10/02/2026 16:43 200 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.19
10/02/2026 16:43 100 35.18
10/02/2026 16:43 100 35.18
10/02/2026 16:43 200 35.18
10/02/2026 16:42 100 35.16
10/02/2026 16:42 100 35.16
10/02/2026 16:42 100 35.16
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.14
10/02/2026 16:42 100 35.13
10/02/2026 16:42 100 35.13
10/02/2026 16:42 100 35.12
10/02/2026 16:42 100 35.13
10/02/2026 16:41 100 35.14
10/02/2026 16:41 100 35.14
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.16
10/02/2026 16:40 100 35.15
10/02/2026 16:40 65 35.12
10/02/2026 16:40 100 35.15
10/02/2026 16:40 100 35.14
10/02/2026 16:40 100 35.13
10/02/2026 16:40 100 35.14
10/02/2026 16:40 100 35.14
10/02/2026 16:40 200 35.14
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.12
10/02/2026 16:40 100 35.11
10/02/2026 16:40 100 35.11
10/02/2026 16:39 100 35.09
10/02/2026 16:39 100 35.09
10/02/2026 16:39 200 35.10
10/02/2026 16:39 100 35.10
10/02/2026 16:39 100 35.09
10/02/2026 16:39 100 35.09
10/02/2026 16:39 100 35.10
10/02/2026 16:39 200 35.11
10/02/2026 16:39 100 35.14
10/02/2026 16:39 100 35.14
10/02/2026 16:39 100 35.14
10/02/2026 16:39 100 35.14
10/02/2026 16:36 200 35.15
10/02/2026 16:36 200 35.16
10/02/2026 16:36 100 35.17
10/02/2026 16:36 100 35.17
10/02/2026 16:36 1200 35.17
10/02/2026 16:36 300 35.17
10/02/2026 16:35 100 35.185
10/02/2026 16:35 200 35.185
10/02/2026 16:35 200 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.19
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:35 100 35.18
10/02/2026 16:34 100 35.20
10/02/2026 16:34 100 35.21
10/02/2026 16:34 200 35.21
10/02/2026 16:34 200 35.22
10/02/2026 16:34 100 35.23
10/02/2026 16:34 400 35.23
10/02/2026 16:34 200 35.23
10/02/2026 16:34 200 35.23
10/02/2026 16:34 100 35.23
10/02/2026 16:34 500 35.24
10/02/2026 16:34 100 35.25
10/02/2026 16:34 100 35.25
10/02/2026 16:34 100 35.24
10/02/2026 16:34 100 35.25
10/02/2026 16:34 100 35.25
10/02/2026 16:32 100 35.28
10/02/2026 16:32 200 35.28
10/02/2026 16:32 100 35.27
10/02/2026 16:32 100 35.27
10/02/2026 16:32 100 35.27
10/02/2026 16:32 78 35.23
10/02/2026 16:31 200 35.25
10/02/2026 16:31 100 35.24
10/02/2026 16:31 100 35.24
10/02/2026 16:31 100 35.23
10/02/2026 16:31 100 35.26
10/02/2026 16:31 100 35.27
10/02/2026 16:31 100 35.28
10/02/2026 16:31 100 35.28
10/02/2026 16:31 100 35.31
10/02/2026 16:31 100 35.31
10/02/2026 16:31 100 35.31
10/02/2026 16:31 200 35.31
10/02/2026 16:31 200 35.31
10/02/2026 16:31 100 35.32
10/02/2026 16:29 100 35.31
10/02/2026 16:29 100 35.30
10/02/2026 16:29 100 35.27
10/02/2026 16:29 100 35.28
10/02/2026 16:29 100 35.28
10/02/2026 16:29 100 35.28
10/02/2026 16:29 500 35.28
10/02/2026 16:29 100 35.28
10/02/2026 16:29 100 35.29
10/02/2026 16:29 100 35.31
10/02/2026 16:29 100 35.31
10/02/2026 16:29 100 35.32
10/02/2026 16:29 200 35.31
10/02/2026 16:29 100 35.31
10/02/2026 16:29 400 35.32
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:29 100 35.33
10/02/2026 16:28 100 35.31
10/02/2026 16:27 100 35.31
10/02/2026 16:27 100 35.31
10/02/2026 16:27 100 35.32
10/02/2026 16:27 100 35.32
10/02/2026 16:27 100 35.31
10/02/2026 16:27 100 35.30
10/02/2026 16:24 100 35.30
10/02/2026 16:24 200 35.30
10/02/2026 16:24 200 35.30
10/02/2026 16:24 1 35.32
10/02/2026 16:23 200 35.31
10/02/2026 16:22 100 35.30
10/02/2026 16:22 100 35.30
10/02/2026 16:22 300 35.30
10/02/2026 16:22 100 35.30
10/02/2026 16:22 100 35.30
10/02/2026 16:21 200 35.32
10/02/2026 16:21 200 35.32
10/02/2026 16:20 100 35.33
10/02/2026 16:20 400 35.31
10/02/2026 16:20 100 35.335
10/02/2026 16:20 100 35.33
10/02/2026 16:20 100 35.37
10/02/2026 16:20 100 35.38
10/02/2026 16:20 100 35.39
10/02/2026 16:20 100 35.39
10/02/2026 16:20 100 35.41
10/02/2026 16:20 100 35.41
10/02/2026 16:19 200 35.42
10/02/2026 16:19 400 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.42
10/02/2026 16:19 100 35.41
10/02/2026 16:19 100 35.41
10/02/2026 16:19 100 35.41
10/02/2026 16:19 100 35.40
10/02/2026 16:19 300 35.40
10/02/2026 16:19 100 35.40
10/02/2026 16:19 100 35.39
10/02/2026 16:19 300 35.39
10/02/2026 16:19 300 35.39
10/02/2026 16:19 300 35.39
10/02/2026 16:19 39 35.38
10/02/2026 16:18 100 35.38
10/02/2026 16:18 100 35.38
10/02/2026 16:18 100 35.38
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.36
10/02/2026 16:18 100 35.34
10/02/2026 16:18 200 35.34
10/02/2026 16:18 100 35.34
10/02/2026 16:18 200 35.34
10/02/2026 16:18 200 35.34
10/02/2026 16:18 100 35.33
10/02/2026 16:18 100 35.35
10/02/2026 16:18 100 35.35
10/02/2026 16:18 100 35.35
10/02/2026 16:17 200 35.33
10/02/2026 16:17 100 35.33
10/02/2026 16:17 300 35.33
10/02/2026 16:17 100 35.34
10/02/2026 16:17 100 35.34
10/02/2026 16:16 100 35.36
10/02/2026 16:16 100 35.36
10/02/2026 16:16 100 35.36
10/02/2026 16:16 200 35.36
10/02/2026 16:16 100 35.35
10/02/2026 16:16 100 35.34
10/02/2026 16:16 100 35.34
10/02/2026 16:16 100 35.34
10/02/2026 16:15 100 35.32
10/02/2026 16:15 100 35.33
10/02/2026 16:15 50 35.30
10/02/2026 16:15 100 35.31
10/02/2026 16:15 100 35.31
10/02/2026 16:15 100 35.31
10/02/2026 16:15 200 35.30
10/02/2026 16:15 200 35.30
10/02/2026 16:15 100 35.29
10/02/2026 16:15 100 35.29
10/02/2026 16:15 100 35.28
10/02/2026 16:15 60 35.28
10/02/2026 16:15 200 35.28
10/02/2026 16:14 100 35.28
10/02/2026 16:14 100 35.285
10/02/2026 16:14 200 35.27
10/02/2026 16:14 300 35.28
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.29
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.30
10/02/2026 16:13 100 35.29
10/02/2026 16:13 200 35.27
10/02/2026 16:13 100 35.28
10/02/2026 16:13 100 35.28
10/02/2026 16:13 100 35.28
10/02/2026 16:13 100 35.27
10/02/2026 16:13 100 35.27
10/02/2026 16:13 100 35.27
10/02/2026 16:13 100 35.26
10/02/2026 16:13 100 35.26
10/02/2026 16:12 100 35.25
10/02/2026 16:12 100 35.25
10/02/2026 16:12 200 35.24
10/02/2026 16:12 100 35.24
10/02/2026 16:12 100 35.24
10/02/2026 16:12 200 35.24
10/02/2026 16:12 100 35.24
10/02/2026 16:12 100 35.20
10/02/2026 16:12 100 35.20
10/02/2026 16:12 1 35.20
10/02/2026 16:11 100 35.21
10/02/2026 16:11 100 35.24
10/02/2026 16:11 100 35.23
10/02/2026 16:11 100 35.23
10/02/2026 16:11 100 35.24
10/02/2026 16:11 100 35.23
10/02/2026 16:11 200 35.23
10/02/2026 16:11 100 35.21
10/02/2026 16:11 100 35.19
10/02/2026 16:11 200 35.20
10/02/2026 16:11 200 35.20
10/02/2026 16:11 300 35.20
10/02/2026 16:11 100 35.20
10/02/2026 16:11 100 35.21
10/02/2026 16:11 100 35.22
10/02/2026 16:11 100 35.23
10/02/2026 16:10 100 35.25
10/02/2026 16:10 100 35.26
10/02/2026 16:10 100 35.245
10/02/2026 16:10 100 35.25
10/02/2026 16:10 200 35.24
10/02/2026 16:10 100 35.25
10/02/2026 16:10 200 35.25
10/02/2026 16:09 100 35.25
10/02/2026 16:09 200 35.27
10/02/2026 16:09 100 35.27
10/02/2026 16:09 100 35.26
10/02/2026 16:09 100 35.27
10/02/2026 16:08 100 35.26
10/02/2026 16:08 100 35.24
10/02/2026 16:08 100 35.24
10/02/2026 16:08 1100 35.22
10/02/2026 16:08 100 35.22
10/02/2026 16:08 300 35.22
10/02/2026 16:08 100 35.24
10/02/2026 16:08 100 35.24
10/02/2026 16:08 300 35.24
10/02/2026 16:07 100 35.26
10/02/2026 16:07 100 35.28
10/02/2026 16:06 100 35.29
10/02/2026 16:06 100 35.29
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.31
10/02/2026 16:06 100 35.28
10/02/2026 16:06 200 35.29
10/02/2026 16:06 100 35.30
10/02/2026 16:06 400 35.32
10/02/2026 16:06 300 35.34
10/02/2026 16:06 100 35.35
10/02/2026 16:06 100 35.35
10/02/2026 16:06 100 35.34
10/02/2026 16:05 100 35.35
10/02/2026 16:05 100 35.35
10/02/2026 16:05 100 35.35
10/02/2026 16:05 100 35.33
10/02/2026 16:05 200 35.34
10/02/2026 16:05 100 35.33
10/02/2026 16:05 100 35.33
10/02/2026 16:05 200 35.33
10/02/2026 16:05 100 35.32
10/02/2026 16:05 200 35.31
10/02/2026 16:05 10 35.31
10/02/2026 16:05 100 35.30
10/02/2026 16:05 100 35.31
10/02/2026 16:05 100 35.31
10/02/2026 16:05 300 35.31
10/02/2026 16:04 100 35.32
10/02/2026 16:04 100 35.32
10/02/2026 16:04 100 35.33
10/02/2026 16:04 100 35.34
10/02/2026 16:03 100 35.34
10/02/2026 16:03 100 35.34
10/02/2026 16:03 100 35.35
10/02/2026 16:03 100 35.38
10/02/2026 16:03 100 35.36
10/02/2026 16:03 200 35.35
10/02/2026 16:03 200 35.35
10/02/2026 16:03 100 35.35
10/02/2026 16:03 200 35.35
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.31
10/02/2026 16:03 100 35.31
10/02/2026 16:03 300 35.33
10/02/2026 16:03 100 35.33
10/02/2026 16:03 100 35.34
10/02/2026 16:02 100 35.36
10/02/2026 16:02 100 35.36
10/02/2026 16:02 200 35.36
10/02/2026 16:02 100 35.36
10/02/2026 16:02 100 35.36
10/02/2026 16:02 200 35.36
10/02/2026 16:02 200 35.35
10/02/2026 16:02 200 35.35
10/02/2026 16:02 100 35.35
10/02/2026 16:02 100 35.35
10/02/2026 16:02 100 35.35
10/02/2026 16:02 100 35.33
10/02/2026 16:02 200 35.31
10/02/2026 16:02 400 35.32
10/02/2026 16:02 300 35.32
10/02/2026 16:02 100 35.33
10/02/2026 16:02 200 35.35
10/02/2026 16:02 100 35.37
10/02/2026 16:02 200 35.37
10/02/2026 16:02 200 35.39
10/02/2026 16:01 100 35.41
10/02/2026 16:01 100 35.42
10/02/2026 16:01 100 35.43
10/02/2026 16:01 100 35.41
10/02/2026 16:01 71 35.46
10/02/2026 16:01 100 35.43
10/02/2026 16:01 100 35.46
10/02/2026 16:01 100 35.46
10/02/2026 16:01 100 35.47
10/02/2026 16:01 100 35.46
10/02/2026 16:01 100 35.49
10/02/2026 16:01 100 35.48
10/02/2026 16:01 100 35.49
10/02/2026 16:01 100 35.48
10/02/2026 16:00 100 35.46
10/02/2026 16:00 100 35.46
10/02/2026 16:00 100 35.46
10/02/2026 16:00 200 35.43
10/02/2026 16:00 200 35.44
10/02/2026 16:00 100 35.45
10/02/2026 16:00 200 35.46
10/02/2026 16:00 100 35.45
10/02/2026 16:00 100 35.45
10/02/2026 16:00 100 35.45
10/02/2026 16:00 100 35.44
10/02/2026 16:00 100 35.42
10/02/2026 16:00 100 35.37
10/02/2026 16:00 100 35.39
10/02/2026 15:59 100 35.40
10/02/2026 15:59 100 35.40
10/02/2026 15:59 100 35.42
10/02/2026 15:59 100 35.40
10/02/2026 15:58 100 35.38
10/02/2026 15:58 100 35.36
10/02/2026 15:58 100 35.36
10/02/2026 15:58 100 35.35
10/02/2026 15:58 100 35.33
10/02/2026 15:58 100 35.33
10/02/2026 15:58 100 35.29
10/02/2026 15:58 100 35.31
10/02/2026 15:58 100 35.34
10/02/2026 15:58 100 35.35
10/02/2026 15:57 100 35.38
10/02/2026 15:57 100 35.36
10/02/2026 15:57 100 35.37
10/02/2026 15:57 100 35.37
10/02/2026 15:57 100 35.37
10/02/2026 15:57 100 35.37
10/02/2026 15:57 200 35.37
10/02/2026 15:57 100 35.36
10/02/2026 15:57 100 35.36
10/02/2026 15:57 100 35.35
10/02/2026 15:57 100 35.33
10/02/2026 15:57 100 35.35
10/02/2026 15:57 100 35.35
10/02/2026 15:57 100 35.35
10/02/2026 15:57 300 35.38
10/02/2026 15:57 50 35.40
10/02/2026 15:57 200 35.41
10/02/2026 15:57 100 35.40
10/02/2026 15:57 100 35.40
10/02/2026 15:57 500 35.40
10/02/2026 15:56 100 35.42
10/02/2026 15:56 300 35.42
10/02/2026 15:56 100 35.42
10/02/2026 15:55 100 35.43
10/02/2026 15:55 100 35.45
10/02/2026 15:55 100 35.44
10/02/2026 15:55 100 35.44
10/02/2026 15:55 100 35.43
10/02/2026 15:55 100 35.43
10/02/2026 15:54 100 35.40
10/02/2026 15:54 100 35.42
10/02/2026 15:54 100 35.40
10/02/2026 15:54 100 35.38
10/02/2026 15:54 100 35.38
10/02/2026 15:54 600 35.45
10/02/2026 15:54 100 35.47
10/02/2026 15:54 100 35.49
10/02/2026 15:54 500 35.50
10/02/2026 15:54 200 35.50
10/02/2026 15:54 100 35.49
10/02/2026 15:54 100 35.50
10/02/2026 15:54 900 35.50
10/02/2026 15:54 100 35.50
10/02/2026 15:54 100 35.52
10/02/2026 15:54 100 35.52
10/02/2026 15:54 200 35.53
10/02/2026 15:54 200 35.55
10/02/2026 15:54 100 35.55
10/02/2026 15:53 200 35.56
10/02/2026 15:52 100 35.57
10/02/2026 15:52 100 35.60
10/02/2026 15:52 100 35.58
10/02/2026 15:51 100 35.56
10/02/2026 15:51 100 35.54
10/02/2026 15:51 100 35.53
10/02/2026 15:51 100 35.53
10/02/2026 15:51 100 35.51
10/02/2026 15:51 100 35.51
10/02/2026 15:51 100 35.51
10/02/2026 15:51 100 35.50
10/02/2026 15:51 100 35.49
10/02/2026 15:50 200 35.47
10/02/2026 15:50 200 35.49
10/02/2026 15:50 100 35.56
10/02/2026 15:50 100 35.55
10/02/2026 15:50 100 35.55
10/02/2026 15:50 100 35.56
10/02/2026 15:50 100 35.57
10/02/2026 15:50 200 35.58
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.60
10/02/2026 15:49 100 35.59
10/02/2026 15:48 200 35.60
10/02/2026 15:48 100 35.63
10/02/2026 15:48 100 35.63
10/02/2026 15:48 100 35.61
10/02/2026 15:48 100 35.61
10/02/2026 15:48 100 35.61
10/02/2026 15:48 100 35.57
10/02/2026 15:48 12 35.55
10/02/2026 15:48 100 35.55
10/02/2026 15:48 100 35.56
10/02/2026 15:48 100 35.56
10/02/2026 15:48 100 35.55
10/02/2026 15:48 100 35.55
10/02/2026 15:48 100 35.54
10/02/2026 15:48 100 35.54
10/02/2026 15:48 100 35.53
10/02/2026 15:48 100 35.53
10/02/2026 15:48 100 35.53
10/02/2026 15:48 100 35.53
10/02/2026 15:47 50 35.52
10/02/2026 15:47 60 35.50
10/02/2026 15:47 100 35.52
10/02/2026 15:47 100 35.53
10/02/2026 15:47 200 35.56
10/02/2026 15:47 200 35.56
10/02/2026 15:47 100 35.55
10/02/2026 15:46 100 35.58
10/02/2026 15:46 100 35.59
10/02/2026 15:46 100 35.61
10/02/2026 15:46 100 35.63
10/02/2026 15:46 100 35.66
10/02/2026 15:46 100 35.64
10/02/2026 15:46 100 35.64
10/02/2026 15:46 500 35.65
10/02/2026 15:46 100 35.66
10/02/2026 15:46 100 35.68
10/02/2026 15:46 100 35.69
10/02/2026 15:46 100 35.69
10/02/2026 15:46 100 35.70
10/02/2026 15:46 400 35.70
10/02/2026 15:45 400 35.70
10/02/2026 15:45 100 35.71
10/02/2026 15:45 100 35.71
10/02/2026 15:45 100 35.72
10/02/2026 15:45 100 35.72
10/02/2026 15:44 100 35.70
10/02/2026 15:44 100 35.68
10/02/2026 15:44 100 35.66
10/02/2026 15:44 100 35.66
10/02/2026 15:44 200 35.66
10/02/2026 15:44 100 35.66
10/02/2026 15:44 200 35.66
10/02/2026 15:44 100 35.67
10/02/2026 15:44 100 35.66
10/02/2026 15:44 100 35.65
10/02/2026 15:44 100 35.63
10/02/2026 15:44 100 35.62
10/02/2026 15:44 100 35.62
10/02/2026 15:44 100 35.60
10/02/2026 15:44 100 35.59
10/02/2026 15:44 100 35.58
10/02/2026 15:44 100 35.58
10/02/2026 15:44 200 35.58
10/02/2026 15:44 100 35.58
10/02/2026 15:44 100 35.57
10/02/2026 15:44 100 35.56
10/02/2026 15:44 100 35.56
10/02/2026 15:43 100 35.54
10/02/2026 15:43 100 35.56
10/02/2026 15:43 100 35.54
10/02/2026 15:43 100 35.58
10/02/2026 15:42 100 35.60
10/02/2026 15:42 100 35.61
10/02/2026 15:41 100 35.61
10/02/2026 15:41 500 35.63
10/02/2026 15:41 100 35.63
10/02/2026 15:41 100 35.65
10/02/2026 15:41 100 35.67
10/02/2026 15:41 100 35.65
10/02/2026 15:41 100 35.64
10/02/2026 15:41 100 35.62
10/02/2026 15:41 100 35.60
10/02/2026 15:41 100 35.60
10/02/2026 15:41 100 35.62
10/02/2026 15:41 100 35.60
10/02/2026 15:41 100 35.59
10/02/2026 15:41 100 35.62
10/02/2026 15:41 100 35.64
10/02/2026 15:41 100 35.64
10/02/2026 15:41 200 35.65
10/02/2026 15:41 100 35.69
10/02/2026 15:41 200 35.69
10/02/2026 15:41 100 35.68
10/02/2026 15:40 100 35.66
10/02/2026 15:40 100 35.68
10/02/2026 15:40 100 35.70
10/02/2026 15:40 100 35.69
10/02/2026 15:40 100 35.71
10/02/2026 15:40 100 35.73
10/02/2026 15:40 300 35.75
10/02/2026 15:40 100 35.78
10/02/2026 15:40 100 35.77
10/02/2026 15:40 100 35.76
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.745
10/02/2026 15:40 100 35.75
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.72
10/02/2026 15:40 100 35.72
10/02/2026 15:40 100 35.72
10/02/2026 15:40 100 35.73
10/02/2026 15:40 11 35.73
10/02/2026 15:40 100 35.735
10/02/2026 15:40 200 35.735
10/02/2026 15:40 100 35.74
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.74
10/02/2026 15:40 100 35.74
10/02/2026 15:40 200 35.74
10/02/2026 15:40 100 35.74
10/02/2026 15:40 100 35.73
10/02/2026 15:40 100 35.70
10/02/2026 15:39 100 35.72
10/02/2026 15:39 100 35.73
10/02/2026 15:39 100 35.73
10/02/2026 15:39 100 35.73
10/02/2026 15:39 200 35.70
10/02/2026 15:39 100 35.67
10/02/2026 15:39 100 35.62
10/02/2026 15:39 100 35.63
10/02/2026 15:39 200 35.62
10/02/2026 15:39 100 35.63
10/02/2026 15:39 100 35.61
10/02/2026 15:39 100 35.62
10/02/2026 15:39 100 35.62
10/02/2026 15:39 100 35.61
10/02/2026 15:38 100 35.65
10/02/2026 15:38 200 35.65
10/02/2026 15:38 100 35.71
10/02/2026 15:38 100 35.71
10/02/2026 15:38 100 35.72
10/02/2026 15:38 200 35.72
10/02/2026 15:38 500 35.72
10/02/2026 15:38 200 35.73
10/02/2026 15:38 100 35.73
10/02/2026 15:37 200 35.79
10/02/2026 15:37 100 35.80
10/02/2026 15:37 100 35.80
10/02/2026 15:37 100 35.80
10/02/2026 15:37 100 35.79
10/02/2026 15:37 100 35.80
10/02/2026 15:37 200 35.81
10/02/2026 15:36 100 35.88
10/02/2026 15:36 300 35.89
10/02/2026 15:36 200 35.87
10/02/2026 15:36 100 35.915
10/02/2026 15:36 100 35.965
10/02/2026 15:36 100 36.05
10/02/2026 15:36 400 36.06
10/02/2026 15:34 100 36.27
10/02/2026 15:34 100 36.27
10/02/2026 15:34 100 36.20
10/02/2026 15:34 100 36.19
10/02/2026 15:34 100 36.18
10/02/2026 15:34 100 36.17
10/02/2026 15:34 200 36.16
10/02/2026 15:34 200 36.15
10/02/2026 15:34 100 36.055
10/02/2026 15:34 100 36.05
10/02/2026 15:34 100 36.05
10/02/2026 15:33 100 36.05
10/02/2026 15:33 100 36.04
10/02/2026 15:33 100 36.04
10/02/2026 15:33 100 35.91
10/02/2026 15:33 100 36.04
10/02/2026 15:33 100 35.90
10/02/2026 15:33 100 35.90
10/02/2026 15:31 100 35.90
10/02/2026 15:31 100 35.90
10/02/2026 15:31 200 35.96
10/02/2026 15:31 100 36.02
10/02/2026 15:31 100 36.06
10/02/2026 15:31 100 36.05
10/02/2026 15:31 100 36.05
10/02/2026 15:31 100 36.05
10/02/2026 15:31 100 35.85
10/02/2026 15:31 100 36.03
10/02/2026 15:31 66 35.78
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.80
10/02/2026 15:31 100 35.77
10/02/2026 15:31 200 35.77
10/02/2026 15:31 100 35.77
10/02/2026 15:31 200 35.77
10/02/2026 15:31 100 35.75
10/02/2026 15:31 100 35.75
10/02/2026 15:31 100 35.75
10/02/2026 15:31 200 35.74
10/02/2026 15:31 100 35.69
10/02/2026 15:30 100 35.47
10/02/2026 15:30 100 35.66
10/02/2026 15:30 100 35.65
10/02/2026 15:30 100 35.73
10/02/2026 15:30 100 35.72
10/02/2026 15:30 100 35.77
10/02/2026 15:30 200 35.77
10/02/2026 15:30 100 35.78
10/02/2026 15:30 4 35.77
10/02/2026 15:30 100 35.78
10/02/2026 15:30 40 36.02
10/02/2026 15:30 40 36.02
10/02/2026 15:30 51 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 28 36.02
10/02/2026 15:30 13 36.02
10/02/2026 15:30 46 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 15 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 18 36.02
10/02/2026 15:30 2 36.02
10/02/2026 15:30 28 36.02
10/02/2026 15:30 66 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 34 36.02
10/02/2026 15:30 20 36.02
10/02/2026 15:30 97 36.02
10/02/2026 15:30 6 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 10 36.02
10/02/2026 15:30 50 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 74 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 44 36.02
10/02/2026 15:30 2 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 25 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 3 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 2 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 5 36.02
10/02/2026 15:30 1 36.02
10/02/2026 15:30 500 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 300 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 300 36.02
10/02/2026 15:30 400 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 400 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 200 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02
10/02/2026 15:30 100 36.02