Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.87
+0.15
(
+0.76% )
|
19.86
|
2'800 |
19.88
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 24112 | 19.87 |
| 08/26/2026 21:59 | 317 | 19.88 |
| 08/26/2026 21:59 | 148 | 19.88 |
| 08/26/2026 21:59 | 73 | 19.88 |
| 08/26/2026 21:59 | 100 | 19.88 |
| 08/26/2026 21:59 | 300 | 19.875 |
| 08/26/2026 21:59 | 5 | 19.87 |
| 08/26/2026 21:59 | 16 | 19.87 |
| 08/26/2026 21:59 | 95 | 19.87 |
| 08/26/2026 21:59 | 2 | 19.87 |
| 08/26/2026 21:59 | 90 | 19.88 |
| 08/26/2026 21:59 | 125 | 19.88 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 51 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 1 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 12 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 5 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 46 | 19.87 |
| 08/26/2026 21:59 | 2 | 19.87 |
| 08/26/2026 21:59 | 182 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 200 | 19.87 |
| 08/26/2026 21:59 | 57 | 19.87 |
| 08/26/2026 21:59 | 61 | 19.87 |
| 08/26/2026 21:59 | 85 | 19.87 |
| 08/26/2026 21:59 | 15 | 19.87 |
| 08/26/2026 21:59 | 14 | 19.87 |
| 08/26/2026 21:59 | 67 | 19.87 |
| 08/26/2026 21:59 | 19 | 19.87 |
| 08/26/2026 21:59 | 39 | 19.87 |
| 08/26/2026 21:59 | 61 | 19.87 |
| 08/26/2026 21:59 | 39 | 19.87 |
| 08/26/2026 21:59 | 61 | 19.87 |
| 08/26/2026 21:59 | 16 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.875 |
| 08/26/2026 21:59 | 23 | 19.87 |
| 08/26/2026 21:59 | 20 | 19.87 |
| 08/26/2026 21:59 | 80 | 19.87 |
| 08/26/2026 21:59 | 20 | 19.87 |
| 08/26/2026 21:59 | 8 | 19.87 |
| 08/26/2026 21:59 | 2 | 19.87 |
| 08/26/2026 21:59 | 30 | 19.865 |
| 08/26/2026 21:59 | 100 | 19.865 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.87 |
| 08/26/2026 21:59 | 200 | 19.87 |
| 08/26/2026 21:59 | 100 | 19.875 |
| 08/26/2026 21:59 | 15 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 2 | 19.86 |
| 08/26/2026 21:59 | 100 | 19.86 |
| 08/26/2026 21:59 | 3 | 19.86 |
| 08/26/2026 21:59 | 19 | 19.86 |
| 08/26/2026 21:59 | 2 | 19.855 |
| 08/26/2026 21:59 | 85 | 19.85 |
| 08/26/2026 21:59 | 100 | 19.855 |
| 08/26/2026 21:58 | 100 | 19.85 |
| 08/26/2026 21:58 | 7 | 19.85 |
| 08/26/2026 21:58 | 45 | 19.85 |
| 08/26/2026 21:58 | 48 | 19.85 |
| 08/26/2026 21:58 | 100 | 19.85 |
| 08/26/2026 21:58 | 200 | 19.85 |
| 08/26/2026 21:58 | 90 | 19.85 |
| 08/26/2026 21:58 | 10 | 19.85 |
| 08/26/2026 21:58 | 90 | 19.85 |
| 08/26/2026 21:58 | 10 | 19.85 |
| 08/26/2026 21:58 | 82 | 19.85 |
| 08/26/2026 21:58 | 8 | 19.86 |
| 08/26/2026 21:58 | 80 | 19.86 |
| 08/26/2026 21:58 | 84 | 19.87 |
| 08/26/2026 21:58 | 100 | 19.88 |
| 08/26/2026 21:58 | 100 | 19.88 |
| 08/26/2026 21:58 | 100 | 19.87 |
| 08/26/2026 21:58 | 100 | 19.87 |
| 08/26/2026 21:58 | 35 | 19.86 |
| 08/26/2026 21:58 | 100 | 19.86 |
| 08/26/2026 21:58 | 1 | 19.86 |
| 08/26/2026 21:58 | 100 | 19.86 |
| 08/26/2026 21:58 | 5 | 19.86 |
| 08/26/2026 21:58 | 28 | 19.86 |
| 08/26/2026 21:58 | 81 | 19.86 |
| 08/26/2026 21:58 | 35 | 19.86 |
| 08/26/2026 21:58 | 1 | 19.86 |
| 08/26/2026 21:58 | 51 | 19.86 |
| 08/26/2026 21:58 | 200 | 19.86 |
| 08/26/2026 21:58 | 100 | 19.85 |
| 08/26/2026 21:58 | 2 | 19.85 |
| 08/26/2026 21:58 | 28 | 19.85 |
| 08/26/2026 21:58 | 2 | 19.85 |
| 08/26/2026 21:58 | 2 | 19.85 |
| 08/26/2026 21:58 | 2 | 19.85 |
| 08/26/2026 21:58 | 100 | 19.85 |
| 08/26/2026 21:58 | 100 | 19.85 |
| 08/26/2026 21:58 | 100 | 19.85 |
| 08/26/2026 21:58 | 2 | 19.85 |
| 08/26/2026 21:58 | 70 | 19.85 |
| 08/26/2026 21:58 | 27 | 19.85 |
| 08/26/2026 21:58 | 14 | 19.85 |
| 08/26/2026 21:58 | 100 | 19.85 |
| 08/26/2026 21:57 | 39 | 19.84 |
| 08/26/2026 21:57 | 52 | 19.84 |
| 08/26/2026 21:57 | 2 | 19.84 |
| 08/26/2026 21:57 | 46 | 19.84 |
| 08/26/2026 21:57 | 70 | 19.84 |
| 08/26/2026 21:57 | 100 | 19.84 |
| 08/26/2026 21:57 | 27 | 19.84 |
| 08/26/2026 21:57 | 93 | 19.84 |
| 08/26/2026 21:57 | 7 | 19.84 |
| 08/26/2026 21:57 | 61 | 19.84 |
| 08/26/2026 21:57 | 30 | 19.84 |
| 08/26/2026 21:57 | 70 | 19.84 |
| 08/26/2026 21:57 | 39 | 19.84 |
| 08/26/2026 21:57 | 61 | 19.84 |
| 08/26/2026 21:57 | 39 | 19.84 |
| 08/26/2026 21:57 | 100 | 19.84 |
| 08/26/2026 21:57 | 57 | 19.84 |
| 08/26/2026 21:57 | 100 | 19.84 |
| 08/26/2026 21:57 | 200 | 19.84 |
| 08/26/2026 21:57 | 96 | 19.84 |
| 08/26/2026 21:57 | 1 | 19.84 |
| 08/26/2026 21:57 | 100 | 19.84 |
| 08/26/2026 21:57 | 100 | 19.85 |
| 08/26/2026 21:57 | 25 | 19.85 |
| 08/26/2026 21:57 | 49 | 19.86 |
| 08/26/2026 21:57 | 2 | 19.86 |
| 08/26/2026 21:57 | 51 | 19.86 |
| 08/26/2026 21:57 | 1500 | 19.85 |
| 08/26/2026 21:57 | 49 | 19.85 |
| 08/26/2026 21:57 | 100 | 19.85 |
| 08/26/2026 21:57 | 151 | 19.85 |
| 08/26/2026 21:57 | 100 | 19.84 |
| 08/26/2026 21:57 | 49 | 19.84 |
| 08/26/2026 21:57 | 2 | 19.84 |
| 08/26/2026 21:57 | 54 | 19.84 |
| 08/26/2026 21:57 | 46 | 19.84 |
| 08/26/2026 21:57 | 12 | 19.84 |
| 08/26/2026 21:57 | 45 | 19.84 |
| 08/26/2026 21:57 | 27 | 19.84 |
| 08/26/2026 21:57 | 2 | 19.84 |
| 08/26/2026 21:57 | 14 | 19.84 |
| 08/26/2026 21:57 | 100 | 19.83 |
| 08/26/2026 21:56 | 77 | 19.84 |
| 08/26/2026 21:56 | 600 | 19.84 |
| 08/26/2026 21:56 | 100 | 19.84 |
| 08/26/2026 21:56 | 100 | 19.84 |
| 08/26/2026 21:56 | 900 | 19.84 |
| 08/26/2026 21:56 | 18 | 19.84 |
| 08/26/2026 21:56 | 68 | 19.84 |
| 08/26/2026 21:55 | 38 | 19.83 |
| 08/26/2026 21:55 | 38 | 19.83 |
| 08/26/2026 21:55 | 38 | 19.82 |
| 08/26/2026 21:55 | 13 | 19.82 |
| 08/26/2026 21:55 | 48 | 19.82 |
| 08/26/2026 21:55 | 1 | 19.82 |
| 08/26/2026 21:55 | 100 | 19.82 |
| 08/26/2026 21:54 | 5 | 19.83 |
| 08/26/2026 21:54 | 100 | 19.82 |
| 08/26/2026 21:54 | 89 | 19.83 |
| 08/26/2026 21:54 | 42 | 19.83 |
| 08/26/2026 21:53 | 100 | 19.83 |
| 08/26/2026 21:53 | 200 | 19.83 |
| 08/26/2026 21:53 | 3 | 19.84 |
| 08/26/2026 21:52 | 22 | 19.84 |
| 08/26/2026 21:52 | 2 | 19.84 |
| 08/26/2026 21:52 | 3 | 19.84 |
| 08/26/2026 21:52 | 29 | 19.84 |
| 08/26/2026 21:52 | 100 | 19.85 |
| 08/26/2026 21:52 | 165 | 19.85 |
| 08/26/2026 21:52 | 44 | 19.85 |
| 08/26/2026 21:52 | 11 | 19.85 |
| 08/26/2026 21:52 | 90 | 19.85 |
| 08/26/2026 21:52 | 10 | 19.85 |
| 08/26/2026 21:52 | 56 | 19.85 |
| 08/26/2026 21:52 | 1 | 19.85 |
| 08/26/2026 21:52 | 100 | 19.85 |
| 08/26/2026 21:52 | 35 | 19.84 |
| 08/26/2026 21:50 | 600 | 19.85 |
| 08/26/2026 21:50 | 100 | 19.85 |
| 08/26/2026 21:50 | 100 | 19.85 |
| 08/26/2026 21:50 | 38 | 19.86 |
| 08/26/2026 21:50 | 100 | 19.86 |
| 08/26/2026 21:50 | 100 | 19.86 |
| 08/26/2026 21:50 | 75 | 19.87 |
| 08/26/2026 21:50 | 600 | 19.87 |
| 08/26/2026 21:50 | 22 | 19.86 |
| 08/26/2026 21:50 | 100 | 19.86 |
| 08/26/2026 21:50 | 100 | 19.87 |
| 08/26/2026 21:49 | 6 | 19.88 |
| 08/26/2026 21:49 | 200 | 19.875 |
| 08/26/2026 21:49 | 100 | 19.88 |
| 08/26/2026 21:49 | 1500 | 19.88 |
| 08/26/2026 21:49 | 42 | 19.88 |
| 08/26/2026 21:49 | 38 | 19.86 |
| 08/26/2026 21:49 | 38 | 19.86 |
| 08/26/2026 21:49 | 38 | 19.86 |
| 08/26/2026 21:49 | 38 | 19.86 |
| 08/26/2026 21:49 | 38 | 19.86 |
| 08/26/2026 21:49 | 100 | 19.85 |
| 08/26/2026 21:49 | 100 | 19.84 |
| 08/26/2026 21:48 | 100 | 19.85 |
| 08/26/2026 21:48 | 25 | 19.85 |
| 08/26/2026 21:48 | 100 | 19.85 |
| 08/26/2026 21:48 | 100 | 19.85 |
| 08/26/2026 21:47 | 100 | 19.85 |
| 08/26/2026 21:47 | 100 | 19.86 |
| 08/26/2026 21:47 | 75 | 19.85 |
| 08/26/2026 21:47 | 25 | 19.85 |
| 08/26/2026 21:46 | 100 | 19.86 |
| 08/26/2026 21:46 | 37 | 19.85 |
| 08/26/2026 21:45 | 63 | 19.85 |
| 08/26/2026 21:45 | 25 | 19.86 |
| 08/26/2026 21:45 | 100 | 19.87 |
| 08/26/2026 21:45 | 100 | 19.87 |
| 08/26/2026 21:45 | 100 | 19.86 |
| 08/26/2026 21:44 | 100 | 19.88 |
| 08/26/2026 21:44 | 100 | 19.87 |
| 08/26/2026 21:44 | 100 | 19.88 |
| 08/26/2026 21:42 | 100 | 19.88 |
| 08/26/2026 21:40 | 1 | 19.88 |
| 08/26/2026 21:40 | 1 | 19.88 |
| 08/26/2026 21:40 | 18 | 19.88 |
| 08/26/2026 21:39 | 1 | 19.89 |
| 08/26/2026 21:39 | 35 | 19.89 |
| 08/26/2026 21:39 | 99 | 19.89 |
| 08/26/2026 21:39 | 1 | 19.89 |
| 08/26/2026 21:39 | 99 | 19.89 |
| 08/26/2026 21:39 | 65 | 19.89 |
| 08/26/2026 21:39 | 35 | 19.89 |
| 08/26/2026 21:39 | 70 | 19.90 |
| 08/26/2026 21:38 | 47 | 19.89 |
| 08/26/2026 21:38 | 10 | 19.89 |
| 08/26/2026 21:38 | 10 | 19.89 |
| 08/26/2026 21:38 | 20 | 19.89 |
| 08/26/2026 21:38 | 50 | 19.88 |
| 08/26/2026 21:38 | 50 | 19.88 |
| 08/26/2026 21:37 | 100 | 19.88 |
| 08/26/2026 21:37 | 200 | 19.89 |
| 08/26/2026 21:36 | 100 | 19.89 |
| 08/26/2026 21:35 | 99 | 19.89 |
| 08/26/2026 21:35 | 1 | 19.89 |
| 08/26/2026 21:35 | 1 | 19.89 |
| 08/26/2026 21:35 | 100 | 19.90 |
| 08/26/2026 21:35 | 100 | 19.92 |
| 08/26/2026 21:35 | 100 | 19.90 |
| 08/26/2026 21:35 | 9 | 19.91 |
| 08/26/2026 21:35 | 16 | 19.91 |
| 08/26/2026 21:35 | 100 | 19.90 |
| 08/26/2026 21:33 | 100 | 19.90 |
| 08/26/2026 21:33 | 25 | 19.91 |
| 08/26/2026 21:33 | 100 | 19.90 |
| 08/26/2026 21:33 | 100 | 19.90 |
| 08/26/2026 21:32 | 100 | 19.90 |
| 08/26/2026 21:31 | 200 | 19.91 |
| 08/26/2026 21:31 | 100 | 19.91 |
| 08/26/2026 21:31 | 20 | 19.91 |
| 08/26/2026 21:31 | 45 | 19.91 |
| 08/26/2026 21:31 | 2 | 19.91 |
| 08/26/2026 21:31 | 2 | 19.91 |
| 08/26/2026 21:31 | 30 | 19.90 |
| 08/26/2026 21:31 | 100 | 19.90 |
| 08/26/2026 21:30 | 100 | 19.89 |
| 08/26/2026 21:29 | 28 | 19.88 |
| 08/26/2026 21:29 | 100 | 19.89 |
| 08/26/2026 21:29 | 4 | 19.90 |
| 08/26/2026 21:29 | 1 | 19.90 |
| 08/26/2026 21:29 | 1 | 19.90 |
| 08/26/2026 21:29 | 5 | 19.88 |
| 08/26/2026 21:29 | 95 | 19.88 |
| 08/26/2026 21:29 | 5 | 19.88 |
| 08/26/2026 21:27 | 100 | 19.90 |
| 08/26/2026 21:27 | 100 | 19.90 |
| 08/26/2026 21:27 | 100 | 19.90 |
| 08/26/2026 21:27 | 100 | 19.90 |
| 08/26/2026 21:26 | 100 | 19.89 |
| 08/26/2026 21:26 | 2 | 19.89 |
| 08/26/2026 21:26 | 108 | 19.89 |
| 08/26/2026 21:26 | 18 | 19.89 |
| 08/26/2026 21:25 | 100 | 19.90 |
| 08/26/2026 21:25 | 100 | 19.90 |
| 08/26/2026 21:25 | 100 | 19.90 |
| 08/26/2026 21:25 | 100 | 19.90 |
| 08/26/2026 21:24 | 100 | 19.89 |
| 08/26/2026 21:23 | 100 | 19.90 |
| 08/26/2026 21:22 | 10 | 19.92 |
| 08/26/2026 21:22 | 1 | 19.92 |
| 08/26/2026 21:20 | 24 | 19.92 |
| 08/26/2026 21:20 | 76 | 19.92 |
| 08/26/2026 21:20 | 24 | 19.92 |
| 08/26/2026 21:20 | 76 | 19.92 |
| 08/26/2026 21:20 | 24 | 19.92 |
| 08/26/2026 21:20 | 76 | 19.92 |
| 08/26/2026 21:20 | 100 | 19.92 |
| 08/26/2026 21:19 | 100 | 19.93 |
| 08/26/2026 21:19 | 200 | 19.93 |
| 08/26/2026 21:19 | 1 | 19.93 |
| 08/26/2026 21:17 | 1 | 19.91 |
| 08/26/2026 21:16 | 700 | 19.90 |
| 08/26/2026 21:16 | 30 | 19.90 |
| 08/26/2026 21:16 | 5 | 19.90 |
| 08/26/2026 21:16 | 70 | 19.90 |
| 08/26/2026 21:16 | 100 | 19.89 |
| 08/26/2026 21:15 | 100 | 19.89 |
| 08/26/2026 21:15 | 100 | 19.89 |
| 08/26/2026 21:15 | 100 | 19.91 |
| 08/26/2026 21:15 | 50 | 19.93 |
| 08/26/2026 21:15 | 50 | 19.93 |
| 08/26/2026 21:14 | 38 | 19.92 |
| 08/26/2026 21:14 | 38 | 19.92 |
| 08/26/2026 21:14 | 51 | 19.90 |
| 08/26/2026 21:12 | 100 | 19.91 |
| 08/26/2026 21:12 | 6 | 19.91 |
| 08/26/2026 21:12 | 20 | 19.91 |
| 08/26/2026 21:12 | 2 | 19.91 |
| 08/26/2026 21:12 | 4 | 19.91 |
| 08/26/2026 21:12 | 4 | 19.91 |
| 08/26/2026 21:12 | 77 | 19.88 |
| 08/26/2026 21:12 | 100 | 19.88 |
| 08/26/2026 21:12 | 31 | 19.88 |
| 08/26/2026 21:12 | 23 | 19.88 |
| 08/26/2026 21:12 | 69 | 19.88 |
| 08/26/2026 21:12 | 78 | 19.885 |
| 08/26/2026 21:12 | 69 | 19.89 |
| 08/26/2026 21:12 | 13 | 19.89 |
| 08/26/2026 21:12 | 18 | 19.89 |
| 08/26/2026 21:11 | 20 | 19.90 |
| 08/26/2026 21:11 | 80 | 19.90 |
| 08/26/2026 21:11 | 28 | 19.91 |
| 08/26/2026 21:10 | 20 | 19.90 |
| 08/26/2026 21:09 | 100 | 19.905 |
| 08/26/2026 21:09 | 25 | 19.90 |
| 08/26/2026 21:09 | 1 | 19.91 |
| 08/26/2026 21:09 | 100 | 19.91 |
| 08/26/2026 21:09 | 200 | 19.90 |
| 08/26/2026 21:09 | 49 | 19.90 |
| 08/26/2026 21:08 | 100 | 19.91 |
| 08/26/2026 21:07 | 100 | 19.91 |
| 08/26/2026 21:07 | 100 | 19.91 |
| 08/26/2026 21:06 | 12 | 19.91 |
| 08/26/2026 21:06 | 100 | 19.91 |
| 08/26/2026 21:06 | 100 | 19.91 |
| 08/26/2026 21:05 | 2 | 19.93 |
| 08/26/2026 21:05 | 100 | 19.92 |
| 08/26/2026 21:04 | 72 | 19.92 |
| 08/26/2026 21:04 | 2 | 19.92 |
| 08/26/2026 21:04 | 26 | 19.92 |
| 08/26/2026 21:01 | 100 | 19.92 |
| 08/26/2026 21:01 | 16 | 19.92 |
| 08/26/2026 21:01 | 84 | 19.92 |
| 08/26/2026 21:00 | 2 | 19.92 |
| 08/26/2026 21:00 | 14 | 19.92 |
| 08/26/2026 21:00 | 100 | 19.93 |
| 08/26/2026 20:59 | 38 | 19.94 |
| 08/26/2026 20:59 | 100 | 19.94 |
| 08/26/2026 20:59 | 38 | 19.95 |
| 08/26/2026 20:59 | 38 | 19.95 |
| 08/26/2026 20:59 | 100 | 19.97 |
| 08/26/2026 20:59 | 100 | 19.96 |
| 08/26/2026 20:59 | 42 | 19.95 |
| 08/26/2026 20:59 | 100 | 19.96 |
| 08/26/2026 20:58 | 2 | 19.97 |
| 08/26/2026 20:57 | 100 | 19.97 |
| 08/26/2026 20:56 | 28 | 19.98 |
| 08/26/2026 20:56 | 25 | 19.98 |
| 08/26/2026 20:55 | 38 | 19.96 |
| 08/26/2026 20:55 | 38 | 19.96 |
| 08/26/2026 20:55 | 14 | 19.96 |
| 08/26/2026 20:55 | 24 | 19.96 |
| 08/26/2026 20:55 | 38 | 19.96 |
| 08/26/2026 20:55 | 38 | 19.96 |
| 08/26/2026 20:54 | 100 | 19.92 |
| 08/26/2026 20:54 | 100 | 19.92 |
| 08/26/2026 20:53 | 100 | 19.93 |
| 08/26/2026 20:52 | 100 | 19.93 |
| 08/26/2026 20:52 | 100 | 19.94 |
| 08/26/2026 20:52 | 38 | 19.95 |
| 08/26/2026 20:52 | 63 | 19.95 |
| 08/26/2026 20:52 | 82 | 19.95 |
| 08/26/2026 20:52 | 18 | 19.95 |
| 08/26/2026 20:51 | 200 | 19.96 |
| 08/26/2026 20:51 | 1 | 19.96 |
| 08/26/2026 20:51 | 100 | 19.96 |
| 08/26/2026 20:51 | 100 | 19.96 |
| 08/26/2026 20:51 | 100 | 19.97 |
| 08/26/2026 20:50 | 33 | 19.97 |
| 08/26/2026 20:50 | 30 | 19.97 |
| 08/26/2026 20:49 | 97 | 19.96 |
| 08/26/2026 20:49 | 3 | 19.96 |
| 08/26/2026 20:49 | 24 | 19.97 |
| 08/26/2026 20:49 | 100 | 19.98 |
| 08/26/2026 20:47 | 63 | 19.97 |
| 08/26/2026 20:47 | 100 | 19.97 |
| 08/26/2026 20:47 | 97 | 19.96 |
| 08/26/2026 20:47 | 3 | 19.97 |
| 08/26/2026 20:46 | 100 | 19.97 |
| 08/26/2026 20:44 | 3 | 19.98 |
| 08/26/2026 20:44 | 1 | 19.97 |
| 08/26/2026 20:44 | 1 | 19.97 |
| 08/26/2026 20:43 | 199 | 20.00 |
| 08/26/2026 20:43 | 101 | 20.00 |
| 08/26/2026 20:43 | 1 | 20.00 |
| 08/26/2026 20:43 | 100 | 20.00 |
| 08/26/2026 20:43 | 1 | 20.01 |
| 08/26/2026 20:43 | 58 | 20.01 |
| 08/26/2026 20:43 | 2 | 20.01 |
| 08/26/2026 20:43 | 24 | 20.01 |
| 08/26/2026 20:42 | 24 | 20.02 |
| 08/26/2026 20:42 | 76 | 20.02 |
| 08/26/2026 20:42 | 100 | 20.02 |
| 08/26/2026 20:42 | 12 | 20.02 |
| 08/26/2026 20:42 | 50 | 20.02 |
| 08/26/2026 20:42 | 100 | 20.02 |
| 08/26/2026 20:40 | 2 | 20.00 |
| 08/26/2026 20:39 | 38 | 19.99 |
| 08/26/2026 20:39 | 38 | 19.99 |
| 08/26/2026 20:39 | 81 | 19.99 |
| 08/26/2026 20:39 | 14 | 19.99 |
| 08/26/2026 20:39 | 86 | 19.99 |
| 08/26/2026 20:39 | 14 | 19.99 |
| 08/26/2026 20:39 | 14 | 19.99 |
| 08/26/2026 20:39 | 128 | 19.985 |
| 08/26/2026 20:39 | 3 | 19.985 |
| 08/26/2026 20:39 | 83 | 19.985 |
| 08/26/2026 20:39 | 14 | 19.985 |
| 08/26/2026 20:39 | 100 | 19.98 |
| 08/26/2026 20:38 | 38 | 19.975 |
| 08/26/2026 20:38 | 100 | 19.96 |
| 08/26/2026 20:37 | 24 | 19.96 |
| 08/26/2026 20:37 | 38 | 19.96 |
| 08/26/2026 20:37 | 38 | 19.96 |
| 08/26/2026 20:37 | 24 | 19.96 |
| 08/26/2026 20:37 | 38 | 19.96 |
| 08/26/2026 20:37 | 38 | 19.96 |
| 08/26/2026 20:37 | 100 | 19.97 |
| 08/26/2026 20:37 | 2 | 19.98 |
| 08/26/2026 20:37 | 100 | 19.98 |
| 08/26/2026 20:36 | 38 | 19.995 |
| 08/26/2026 20:36 | 38 | 19.995 |
| 08/26/2026 20:36 | 300 | 19.99 |
| 08/26/2026 20:36 | 100 | 19.99 |
| 08/26/2026 20:36 | 25 | 19.99 |
| 08/26/2026 20:36 | 600 | 19.98 |
| 08/26/2026 20:36 | 300 | 19.98 |
| 08/26/2026 20:36 | 2 | 19.98 |
| 08/26/2026 20:36 | 100 | 19.98 |
| 08/26/2026 20:36 | 100 | 19.99 |
| 08/26/2026 20:36 | 72 | 19.99 |
| 08/26/2026 20:35 | 100 | 19.99 |
| 08/26/2026 20:35 | 28 | 19.99 |
| 08/26/2026 20:35 | 72 | 19.99 |
| 08/26/2026 20:34 | 28 | 19.99 |
| 08/26/2026 20:34 | 62 | 19.99 |
| 08/26/2026 20:34 | 10 | 20.00 |
| 08/26/2026 20:34 | 25 | 20.00 |
| 08/26/2026 20:34 | 25 | 20.00 |
| 08/26/2026 20:34 | 25 | 20.00 |
| 08/26/2026 20:34 | 5 | 20.00 |
| 08/26/2026 20:34 | 100 | 19.99 |
| 08/26/2026 20:34 | 36 | 19.99 |
| 08/26/2026 20:33 | 2 | 19.99 |
| 08/26/2026 20:33 | 1 | 19.99 |
| 08/26/2026 20:33 | 50 | 19.99 |
| 08/26/2026 20:33 | 125 | 19.99 |
| 08/26/2026 20:33 | 75 | 19.99 |
| 08/26/2026 20:33 | 25 | 20.00 |
| 08/26/2026 20:32 | 100 | 20.005 |
| 08/26/2026 20:32 | 50 | 20.00 |
| 08/26/2026 20:32 | 50 | 20.00 |
| 08/26/2026 20:31 | 79 | 20.00 |
| 08/26/2026 20:31 | 21 | 20.00 |
| 08/26/2026 20:30 | 1 | 20.00 |
| 08/26/2026 20:30 | 3 | 20.00 |
| 08/26/2026 20:30 | 5 | 20.01 |
| 08/26/2026 20:30 | 100 | 20.02 |
| 08/26/2026 20:30 | 200 | 20.03 |
| 08/26/2026 20:30 | 100 | 20.03 |
| 08/26/2026 20:29 | 17 | 20.03 |
| 08/26/2026 20:29 | 9 | 20.03 |
| 08/26/2026 20:29 | 91 | 20.03 |
| 08/26/2026 20:28 | 9 | 20.03 |
| 08/26/2026 20:28 | 100 | 20.03 |
| 08/26/2026 20:27 | 5 | 20.04 |
| 08/26/2026 20:27 | 5 | 20.04 |
| 08/26/2026 20:27 | 5 | 20.04 |
| 08/26/2026 20:26 | 105 | 20.04 |
| 08/26/2026 20:26 | 100 | 20.03 |
| 08/26/2026 20:23 | 49 | 20.07 |
| 08/26/2026 20:23 | 51 | 20.07 |
| 08/26/2026 20:23 | 100 | 20.07 |
| 08/26/2026 20:23 | 5 | 20.07 |
| 08/26/2026 20:22 | 24 | 20.075 |
| 08/26/2026 20:22 | 38 | 20.075 |
| 08/26/2026 20:22 | 38 | 20.075 |
| 08/26/2026 20:22 | 38 | 20.07 |
| 08/26/2026 20:22 | 100 | 20.075 |
| 08/26/2026 20:22 | 300 | 20.07 |
| 08/26/2026 20:22 | 200 | 20.10 |
| 08/26/2026 20:22 | 200 | 20.10 |
| 08/26/2026 20:22 | 50 | 20.10 |
| 08/26/2026 20:22 | 43 | 20.10 |
| 08/26/2026 20:22 | 10 | 20.08 |
| 08/26/2026 20:21 | 27 | 20.07 |
| 08/26/2026 20:19 | 100 | 20.08 |
| 08/26/2026 20:19 | 14 | 20.075 |
| 08/26/2026 20:18 | 60 | 20.07 |
| 08/26/2026 20:18 | 10 | 20.08 |
| 08/26/2026 20:16 | 81 | 20.08 |
| 08/26/2026 20:16 | 19 | 20.08 |
| 08/26/2026 20:15 | 2 | 20.08 |
| 08/26/2026 20:14 | 100 | 20.08 |
| 08/26/2026 20:14 | 100 | 20.09 |
| 08/26/2026 20:13 | 6 | 20.08 |
| 08/26/2026 20:13 | 28 | 20.09 |
| 08/26/2026 20:13 | 100 | 20.08 |
| 08/26/2026 20:12 | 100 | 20.08 |
| 08/26/2026 20:10 | 8 | 20.08 |
| 08/26/2026 20:07 | 75 | 20.09 |
| 08/26/2026 20:07 | 25 | 20.09 |
| 08/26/2026 20:06 | 35 | 20.09 |
| 08/26/2026 20:06 | 42 | 20.09 |
| 08/26/2026 20:06 | 4 | 20.09 |
| 08/26/2026 20:05 | 600 | 20.08 |
| 08/26/2026 20:05 | 100 | 20.07 |
| 08/26/2026 20:04 | 100 | 20.07 |
| 08/26/2026 20:02 | 100 | 20.08 |
| 08/26/2026 20:00 | 1 | 20.09 |
| 08/26/2026 20:00 | 1 | 20.08 |
| 08/26/2026 20:00 | 100 | 20.07 |
| 08/26/2026 19:58 | 100 | 20.07 |
| 08/26/2026 19:58 | 25 | 20.07 |
| 08/26/2026 19:56 | 100 | 20.08 |
| 08/26/2026 19:55 | 31 | 20.09 |
| 08/26/2026 19:55 | 100 | 20.09 |
| 08/26/2026 19:55 | 21 | 20.10 |
| 08/26/2026 19:55 | 11 | 20.10 |
| 08/26/2026 19:53 | 100 | 20.08 |
| 08/26/2026 19:53 | 4 | 20.10 |
| 08/26/2026 19:53 | 100 | 20.10 |
| 08/26/2026 19:53 | 100 | 20.10 |
| 08/26/2026 19:53 | 100 | 20.10 |
| 08/26/2026 19:53 | 2 | 20.10 |
| 08/26/2026 19:50 | 6 | 20.07 |
| 08/26/2026 19:50 | 10 | 20.07 |
| 08/26/2026 19:50 | 90 | 20.07 |
| 08/26/2026 19:50 | 5 | 20.07 |
| 08/26/2026 19:50 | 5 | 20.07 |
| 08/26/2026 19:50 | 100 | 20.08 |
| 08/26/2026 19:49 | 100 | 20.08 |
| 08/26/2026 19:48 | 96 | 20.08 |
| 08/26/2026 19:46 | 25 | 20.08 |
| 08/26/2026 19:46 | 50 | 20.07 |
| 08/26/2026 19:46 | 50 | 20.07 |
| 08/26/2026 19:46 | 50 | 20.07 |
| 08/26/2026 19:45 | 96 | 20.05 |
| 08/26/2026 19:45 | 30 | 20.06 |
| 08/26/2026 19:44 | 100 | 20.06 |
| 08/26/2026 19:43 | 82 | 20.06 |
| 08/26/2026 19:43 | 75 | 20.08 |
| 08/26/2026 19:43 | 25 | 20.08 |
| 08/26/2026 19:43 | 100 | 20.08 |
| 08/26/2026 19:43 | 10 | 20.08 |
| 08/26/2026 19:42 | 94 | 20.09 |
| 08/26/2026 19:42 | 38 | 20.105 |
| 08/26/2026 19:41 | 100 | 20.10 |
| 08/26/2026 19:41 | 38 | 20.11 |
| 08/26/2026 19:41 | 38 | 20.11 |
| 08/26/2026 19:40 | 100 | 20.12 |
| 08/26/2026 19:40 | 100 | 20.10 |
| 08/26/2026 19:40 | 24 | 20.115 |
| 08/26/2026 19:40 | 38 | 20.115 |
| 08/26/2026 19:40 | 38 | 20.115 |
| 08/26/2026 19:39 | 1 | 20.12 |
| 08/26/2026 19:39 | 100 | 20.11 |
| 08/26/2026 19:38 | 100 | 20.11 |
| 08/26/2026 19:37 | 275 | 20.11 |
| 08/26/2026 19:37 | 25 | 20.11 |
| 08/26/2026 19:36 | 38 | 20.105 |
| 08/26/2026 19:36 | 100 | 20.09 |
| 08/26/2026 19:35 | 100 | 20.10 |
| 08/26/2026 19:35 | 100 | 20.10 |
| 08/26/2026 19:35 | 32 | 20.11 |
| 08/26/2026 19:33 | 62 | 20.115 |
| 08/26/2026 19:33 | 38 | 20.115 |
| 08/26/2026 19:32 | 40 | 20.10 |
| 08/26/2026 19:32 | 100 | 20.10 |
| 08/26/2026 19:32 | 62 | 20.085 |
| 08/26/2026 19:32 | 38 | 20.085 |
| 08/26/2026 19:32 | 100 | 20.08 |
| 08/26/2026 19:32 | 10 | 20.08 |
| 08/26/2026 19:30 | 2 | 20.07 |
| 08/26/2026 19:29 | 50 | 20.07 |
| 08/26/2026 19:26 | 100 | 20.025 |
| 08/26/2026 19:25 | 100 | 20.02 |
| 08/26/2026 19:25 | 100 | 20.03 |
| 08/26/2026 19:25 | 100 | 20.03 |
| 08/26/2026 19:25 | 66 | 20.04 |
| 08/26/2026 19:25 | 34 | 20.05 |
| 08/26/2026 19:24 | 100 | 20.05 |
| 08/26/2026 19:24 | 1 | 20.05 |
| 08/26/2026 19:23 | 24 | 20.04 |
| 08/26/2026 19:23 | 38 | 20.04 |
| 08/26/2026 19:23 | 38 | 20.04 |
| 08/26/2026 19:23 | 100 | 20.03 |
| 08/26/2026 19:23 | 41 | 20.03 |
| 08/26/2026 19:20 | 38 | 20.01 |
| 08/26/2026 19:20 | 100 | 20.01 |
| 08/26/2026 19:19 | 200 | 20.02 |
| 08/26/2026 19:19 | 43 | 20.03 |
| 08/26/2026 19:19 | 57 | 20.03 |
| 08/26/2026 19:19 | 100 | 20.03 |
| 08/26/2026 19:17 | 62 | 20.055 |
| 08/26/2026 19:17 | 38 | 20.055 |
| 08/26/2026 19:17 | 6 | 20.06 |
| 08/26/2026 19:17 | 94 | 20.06 |
| 08/26/2026 19:17 | 100 | 20.08 |
| 08/26/2026 19:17 | 78 | 20.08 |
| 08/26/2026 19:17 | 222 | 20.09 |
| 08/26/2026 19:17 | 75 | 20.09 |
| 08/26/2026 19:17 | 100 | 20.09 |
| 08/26/2026 19:17 | 3 | 20.09 |
| 08/26/2026 19:17 | 36 | 20.09 |
| 08/26/2026 19:17 | 36 | 20.09 |
| 08/26/2026 19:17 | 47 | 20.09 |
| 08/26/2026 19:16 | 100 | 20.06 |
| 08/26/2026 19:16 | 100 | 20.075 |
| 08/26/2026 19:15 | 200 | 20.07 |
| 08/26/2026 19:15 | 2 | 20.06 |
| 08/26/2026 19:14 | 100 | 20.065 |
| 08/26/2026 19:14 | 100 | 20.07 |
| 08/26/2026 19:13 | 300 | 20.055 |
| 08/26/2026 19:13 | 100 | 20.07 |
| 08/26/2026 19:13 | 1 | 20.08 |
| 08/26/2026 19:13 | 34 | 20.08 |
| 08/26/2026 19:10 | 100 | 20.07 |
| 08/26/2026 19:10 | 5 | 20.09 |
| 08/26/2026 19:10 | 24 | 20.08 |
| 08/26/2026 19:10 | 38 | 20.08 |
| 08/26/2026 19:10 | 38 | 20.08 |
| 08/26/2026 19:09 | 70 | 20.08 |
| 08/26/2026 19:09 | 2 | 20.08 |
| 08/26/2026 19:08 | 1 | 20.04 |
| 08/26/2026 19:06 | 25 | 20.03 |
| 08/26/2026 19:06 | 38 | 20.02 |
| 08/26/2026 19:06 | 200 | 20.02 |
| 08/26/2026 19:06 | 62 | 20.02 |
| 08/26/2026 19:06 | 38 | 20.02 |
| 08/26/2026 19:06 | 100 | 20.02 |
| 08/26/2026 19:06 | 100 | 20.02 |
| 08/26/2026 19:06 | 62 | 20.005 |
| 08/26/2026 19:06 | 38 | 20.005 |
| 08/26/2026 19:06 | 8 | 20.01 |
| 08/26/2026 19:06 | 11 | 20.01 |
| 08/26/2026 19:01 | 25 | 20.005 |
| 08/26/2026 19:00 | 38 | 20.01 |
| 08/26/2026 19:00 | 100 | 19.995 |
| 08/26/2026 19:00 | 100 | 19.99 |
| 08/26/2026 19:00 | 100 | 19.99 |
| 08/26/2026 19:00 | 38 | 20.00 |
| 08/26/2026 19:00 | 200 | 20.01 |
| 08/26/2026 19:00 | 38 | 20.02 |
| 08/26/2026 19:00 | 38 | 20.02 |
| 08/26/2026 19:00 | 33 | 20.03 |
| 08/26/2026 19:00 | 49 | 20.03 |
| 08/26/2026 19:00 | 100 | 20.03 |
| 08/26/2026 19:00 | 362 | 20.02 |
| 08/26/2026 19:00 | 300 | 20.02 |
| 08/26/2026 19:00 | 38 | 20.02 |
| 08/26/2026 19:00 | 100 | 20.02 |
| 08/26/2026 19:00 | 36 | 20.02 |
| 08/26/2026 19:00 | 36 | 20.02 |
| 08/26/2026 19:00 | 37 | 20.02 |
| 08/26/2026 19:00 | 37 | 20.02 |
| 08/26/2026 19:00 | 100 | 20.02 |
| 08/26/2026 18:59 | 100 | 19.99 |
| 08/26/2026 18:58 | 100 | 19.98 |
| 08/26/2026 18:58 | 38 | 20.01 |
| 08/26/2026 18:58 | 19 | 20.00 |
| 08/26/2026 18:58 | 21 | 20.00 |
| 08/26/2026 18:58 | 2 | 20.00 |
| 08/26/2026 18:58 | 2 | 20.00 |
| 08/26/2026 18:58 | 15 | 20.00 |
| 08/26/2026 18:58 | 35 | 19.99 |
| 08/26/2026 18:58 | 2 | 19.99 |
| 08/26/2026 18:57 | 9 | 19.98 |
| 08/26/2026 18:57 | 4 | 19.98 |
| 08/26/2026 18:57 | 100 | 19.97 |
| 08/26/2026 18:57 | 82 | 19.98 |
| 08/26/2026 18:57 | 3 | 19.98 |
| 08/26/2026 18:56 | 4 | 19.98 |
| 08/26/2026 18:56 | 2 | 19.98 |
| 08/26/2026 18:56 | 54 | 19.985 |
| 08/26/2026 18:56 | 3 | 19.99 |
| 08/26/2026 18:55 | 3 | 19.985 |
| 08/26/2026 18:54 | 3 | 19.985 |
| 08/26/2026 18:53 | 100 | 19.99 |
| 08/26/2026 18:53 | 38 | 19.99 |
| 08/26/2026 18:53 | 100 | 19.99 |
| 08/26/2026 18:53 | 3 | 19.99 |
| 08/26/2026 18:53 | 3 | 20.00 |
| 08/26/2026 18:52 | 91 | 19.99 |
| 08/26/2026 18:52 | 9 | 20.00 |
| 08/26/2026 18:52 | 300 | 20.00 |
| 08/26/2026 18:52 | 45 | 20.01 |
| 08/26/2026 18:52 | 3 | 20.00 |
| 08/26/2026 18:52 | 100 | 20.01 |
| 08/26/2026 18:52 | 37 | 20.01 |
| 08/26/2026 18:52 | 100 | 20.025 |
| 08/26/2026 18:50 | 4 | 20.025 |
| 08/26/2026 18:48 | 3 | 20.025 |
| 08/26/2026 18:47 | 3 | 20.025 |
| 08/26/2026 18:47 | 4 | 20.02 |
| 08/26/2026 18:47 | 2 | 20.035 |
| 08/26/2026 18:47 | 38 | 20.035 |
| 08/26/2026 18:47 | 100 | 20.03 |
| 08/26/2026 18:46 | 100 | 20.04 |
| 08/26/2026 18:46 | 1 | 20.04 |
| 08/26/2026 18:46 | 2 | 20.05 |
| 08/26/2026 18:46 | 1 | 20.05 |
| 08/26/2026 18:46 | 2 | 20.05 |
| 08/26/2026 18:46 | 30 | 20.05 |
| 08/26/2026 18:46 | 3 | 20.05 |
| 08/26/2026 18:46 | 1 | 20.06 |
| 08/26/2026 18:46 | 1 | 20.06 |
| 08/26/2026 18:45 | 3 | 20.055 |
| 08/26/2026 18:43 | 3 | 20.055 |
| 08/26/2026 18:43 | 1 | 20.06 |
| 08/26/2026 18:42 | 100 | 20.05 |
| 08/26/2026 18:42 | 100 | 20.05 |
| 08/26/2026 18:42 | 38 | 20.065 |
| 08/26/2026 18:42 | 3 | 20.07 |
| 08/26/2026 18:42 | 1 | 20.07 |
| 08/26/2026 18:42 | 2 | 20.07 |
| 08/26/2026 18:42 | 80 | 20.06 |
| 08/26/2026 18:41 | 38 | 20.07 |
| 08/26/2026 18:41 | 38 | 20.07 |
| 08/26/2026 18:41 | 3 | 20.07 |
| 08/26/2026 18:40 | 38 | 20.075 |
| 08/26/2026 18:39 | 68 | 20.07 |
| 08/26/2026 18:38 | 38 | 20.09 |
| 08/26/2026 18:37 | 2 | 20.09 |
| 08/26/2026 18:36 | 100 | 20.09 |
| 08/26/2026 18:36 | 100 | 20.10 |
| 08/26/2026 18:36 | 38 | 20.10 |
| 08/26/2026 18:36 | 38 | 20.105 |
| 08/26/2026 18:35 | 100 | 20.105 |
| 08/26/2026 18:33 | 1 | 20.11 |
| 08/26/2026 18:33 | 2 | 20.11 |
| 08/26/2026 18:33 | 3 | 20.11 |
| 08/26/2026 18:33 | 36 | 20.11 |
| 08/26/2026 18:31 | 38 | 20.13 |
| 08/26/2026 18:31 | 38 | 20.13 |
| 08/26/2026 18:31 | 100 | 20.13 |
| 08/26/2026 18:30 | 100 | 20.095 |
| 08/26/2026 18:28 | 95 | 20.12 |
| 08/26/2026 18:27 | 5 | 20.12 |
| 08/26/2026 18:27 | 100 | 20.13 |
| 08/26/2026 18:27 | 100 | 20.13 |
| 08/26/2026 18:27 | 300 | 20.13 |
| 08/26/2026 18:27 | 100 | 20.13 |
| 08/26/2026 18:27 | 1 | 20.13 |
| 08/26/2026 18:27 | 100 | 20.13 |
| 08/26/2026 18:27 | 38 | 20.13 |
| 08/26/2026 18:26 | 100 | 20.13 |
| 08/26/2026 18:24 | 2 | 20.15 |
| 08/26/2026 18:24 | 2 | 20.15 |
| 08/26/2026 18:24 | 43 | 20.14 |
| 08/26/2026 18:23 | 2 | 20.135 |
| 08/26/2026 18:21 | 24 | 20.12 |
| 08/26/2026 18:21 | 38 | 20.12 |
| 08/26/2026 18:21 | 38 | 20.12 |
| 08/26/2026 18:21 | 4 | 20.115 |
| 08/26/2026 18:20 | 100 | 20.11 |
| 08/26/2026 18:20 | 2 | 20.11 |
| 08/26/2026 18:20 | 100 | 20.095 |
| 08/26/2026 18:20 | 1 | 20.10 |
| 08/26/2026 18:20 | 6 | 20.10 |
| 08/26/2026 18:20 | 1 | 20.10 |
| 08/26/2026 18:18 | 100 | 20.08 |
| 08/26/2026 18:18 | 59 | 20.08 |
| 08/26/2026 18:18 | 41 | 20.09 |
| 08/26/2026 18:18 | 11 | 20.09 |
| 08/26/2026 18:17 | 38 | 20.095 |
| 08/26/2026 18:17 | 3 | 20.10 |
| 08/26/2026 18:17 | 2 | 20.10 |
| 08/26/2026 18:17 | 2 | 20.10 |
| 08/26/2026 18:17 | 100 | 20.10 |
| 08/26/2026 18:17 | 23 | 20.10 |
| 08/26/2026 18:16 | 24 | 20.085 |
| 08/26/2026 18:16 | 38 | 20.085 |
| 08/26/2026 18:16 | 38 | 20.085 |
| 08/26/2026 18:15 | 6 | 20.09 |
| 08/26/2026 18:13 | 38 | 20.085 |
| 08/26/2026 18:12 | 33 | 20.09 |
| 08/26/2026 18:12 | 76 | 20.09 |
| 08/26/2026 18:12 | 100 | 20.09 |
| 08/26/2026 18:12 | 100 | 20.09 |
| 08/26/2026 18:12 | 91 | 20.09 |
| 08/26/2026 18:12 | 9 | 20.09 |
| 08/26/2026 18:12 | 100 | 20.09 |
| 08/26/2026 18:12 | 1 | 20.08 |
| 08/26/2026 18:12 | 1 | 20.08 |
| 08/26/2026 18:12 | 2 | 20.08 |
| 08/26/2026 18:12 | 2 | 20.08 |
| 08/26/2026 18:12 | 38 | 20.075 |
| 08/26/2026 18:11 | 8 | 20.08 |
| 08/26/2026 18:11 | 18 | 20.09 |
| 08/26/2026 18:10 | 19 | 20.10 |
| 08/26/2026 18:10 | 50 | 20.11 |
| 08/26/2026 18:09 | 38 | 20.12 |
| 08/26/2026 18:08 | 50 | 20.11 |
| 08/26/2026 18:08 | 100 | 20.125 |
| 08/26/2026 18:07 | 2 | 20.13 |
| 08/26/2026 18:07 | 9 | 20.13 |
| 08/26/2026 18:07 | 100 | 20.13 |
| 08/26/2026 18:07 | 100 | 20.13 |
| 08/26/2026 18:07 | 3 | 20.12 |
| 08/26/2026 18:07 | 38 | 20.125 |
| 08/26/2026 18:06 | 108 | 20.13 |
| 08/26/2026 18:06 | 100 | 20.13 |
| 08/26/2026 18:06 | 100 | 20.13 |
| 08/26/2026 18:06 | 3 | 20.13 |
| 08/26/2026 18:03 | 38 | 20.14 |
| 08/26/2026 18:03 | 100 | 20.13 |
| 08/26/2026 18:01 | 24 | 20.145 |
| 08/26/2026 18:01 | 38 | 20.145 |
| 08/26/2026 18:01 | 38 | 20.145 |
| 08/26/2026 18:00 | 62 | 20.16 |
| 08/26/2026 18:00 | 100 | 20.16 |
| 08/26/2026 18:00 | 38 | 20.16 |
| 08/26/2026 18:00 | 100 | 20.13 |
| 08/26/2026 17:59 | 1 | 20.14 |
| 08/26/2026 17:59 | 2 | 20.14 |
| 08/26/2026 17:59 | 1 | 20.14 |
| 08/26/2026 17:59 | 1 | 20.14 |
| 08/26/2026 17:59 | 2 | 20.14 |
| 08/26/2026 17:59 | 49 | 20.14 |
| 08/26/2026 17:58 | 1 | 20.15 |
| 08/26/2026 17:58 | 1 | 20.15 |
| 08/26/2026 17:58 | 1 | 20.15 |
| 08/26/2026 17:58 | 1 | 20.15 |
| 08/26/2026 17:56 | 100 | 20.14 |
| 08/26/2026 17:55 | 2 | 20.14 |
| 08/26/2026 17:55 | 38 | 20.14 |
| 08/26/2026 17:55 | 2 | 20.14 |
| 08/26/2026 17:54 | 45 | 20.135 |
| 08/26/2026 17:53 | 100 | 20.14 |
| 08/26/2026 17:53 | 100 | 20.13 |
| 08/26/2026 17:52 | 100 | 20.12 |
| 08/26/2026 17:52 | 100 | 20.12 |
| 08/26/2026 17:52 | 100 | 20.11 |
| 08/26/2026 17:50 | 65 | 20.05 |
| 08/26/2026 17:50 | 35 | 20.05 |
| 08/26/2026 17:50 | 100 | 20.09 |
| 08/26/2026 17:50 | 100 | 20.08 |
| 08/26/2026 17:50 | 100 | 20.07 |
| 08/26/2026 17:50 | 28 | 20.06 |
| 08/26/2026 17:50 | 100 | 20.06 |
| 08/26/2026 17:49 | 100 | 20.05 |
| 08/26/2026 17:49 | 100 | 20.05 |
| 08/26/2026 17:49 | 100 | 20.05 |
| 08/26/2026 17:49 | 100 | 20.05 |
| 08/26/2026 17:48 | 1 | 20.04 |
| 08/26/2026 17:48 | 100 | 20.05 |
| 08/26/2026 17:48 | 43 | 20.04 |
| 08/26/2026 17:48 | 100 | 20.05 |
| 08/26/2026 17:48 | 57 | 20.05 |
| 08/26/2026 17:48 | 94 | 20.06 |
| 08/26/2026 17:48 | 44 | 20.06 |
| 08/26/2026 17:48 | 100 | 20.08 |
| 08/26/2026 17:48 | 100 | 20.08 |
| 08/26/2026 17:48 | 24 | 20.08 |
| 08/26/2026 17:48 | 76 | 20.08 |
| 08/26/2026 17:48 | 100 | 20.09 |
| 08/26/2026 17:47 | 100 | 20.095 |
| 08/26/2026 17:47 | 300 | 20.10 |
| 08/26/2026 17:47 | 300 | 20.09 |
| 08/26/2026 17:47 | 100 | 20.09 |
| 08/26/2026 17:47 | 98 | 20.09 |
| 08/26/2026 17:47 | 50 | 20.09 |
| 08/26/2026 17:47 | 26 | 20.09 |
| 08/26/2026 17:47 | 7 | 20.09 |
| 08/26/2026 17:47 | 2 | 20.08 |
| 08/26/2026 17:43 | 100 | 20.075 |
| 08/26/2026 17:41 | 300 | 20.07 |
| 08/26/2026 17:41 | 14 | 20.07 |
| 08/26/2026 17:41 | 70 | 20.07 |
| 08/26/2026 17:41 | 100 | 20.06 |
| 08/26/2026 17:41 | 2 | 20.045 |
| 08/26/2026 17:40 | 100 | 20.05 |
| 08/26/2026 17:40 | 100 | 20.04 |
| 08/26/2026 17:40 | 10 | 20.03 |
| 08/26/2026 17:40 | 10 | 20.03 |
| 08/26/2026 17:40 | 100 | 20.025 |
| 08/26/2026 17:39 | 38 | 20.025 |
| 08/26/2026 17:39 | 41 | 20.03 |
| 08/26/2026 17:38 | 4 | 20.03 |
| 08/26/2026 17:37 | 6 | 20.01 |
| 08/26/2026 17:37 | 91 | 20.02 |
| 08/26/2026 17:36 | 9 | 20.02 |
| 08/26/2026 17:35 | 100 | 20.075 |
| 08/26/2026 17:33 | 24 | 20.115 |
| 08/26/2026 17:33 | 38 | 20.115 |
| 08/26/2026 17:33 | 38 | 20.115 |
| 08/26/2026 17:33 | 100 | 20.11 |
| 08/26/2026 17:31 | 24 | 20.135 |
| 08/26/2026 17:31 | 38 | 20.135 |
| 08/26/2026 17:31 | 38 | 20.135 |
| 08/26/2026 17:30 | 1 | 20.12 |
| 08/26/2026 17:30 | 16 | 20.12 |
| 08/26/2026 17:30 | 10 | 20.12 |
| 08/26/2026 17:30 | 38 | 20.12 |
| 08/26/2026 17:30 | 38 | 20.12 |
| 08/26/2026 17:28 | 72 | 20.145 |
| 08/26/2026 17:26 | 100 | 20.12 |
| 08/26/2026 17:26 | 100 | 20.11 |
| 08/26/2026 17:26 | 100 | 20.11 |
| 08/26/2026 17:26 | 100 | 20.10 |
| 08/26/2026 17:26 | 100 | 20.09 |
| 08/26/2026 17:25 | 38 | 20.09 |
| 08/26/2026 17:25 | 48 | 20.08 |
| 08/26/2026 17:25 | 100 | 20.095 |
| 08/26/2026 17:25 | 52 | 20.10 |
| 08/26/2026 17:25 | 100 | 20.11 |
| 08/26/2026 17:25 | 100 | 20.12 |
| 08/26/2026 17:25 | 100 | 20.12 |
| 08/26/2026 17:25 | 100 | 20.12 |
| 08/26/2026 17:25 | 100 | 20.12 |
| 08/26/2026 17:24 | 14 | 20.13 |
| 08/26/2026 17:23 | 50 | 20.12 |
| 08/26/2026 17:23 | 50 | 20.12 |
| 08/26/2026 17:23 | 40 | 20.11 |
| 08/26/2026 17:22 | 38 | 20.10 |
| 08/26/2026 17:22 | 100 | 20.07 |
| 08/26/2026 17:20 | 90 | 20.05 |
| 08/26/2026 17:20 | 100 | 20.05 |
| 08/26/2026 17:20 | 45 | 20.05 |
| 08/26/2026 17:20 | 14 | 20.05 |
| 08/26/2026 17:20 | 10 | 20.04 |
| 08/26/2026 17:19 | 100 | 20.02 |
| 08/26/2026 17:16 | 100 | 20.01 |
| 08/26/2026 17:16 | 76 | 20.01 |
| 08/26/2026 17:16 | 100 | 20.01 |
| 08/26/2026 17:16 | 100 | 20.01 |
| 08/26/2026 17:16 | 25 | 20.00 |
| 08/26/2026 17:16 | 33 | 20.00 |
| 08/26/2026 17:16 | 11 | 20.00 |
| 08/26/2026 17:13 | 25 | 19.99 |
| 08/26/2026 17:13 | 200 | 19.98 |
| 08/26/2026 17:12 | 25 | 19.95 |
| 08/26/2026 17:12 | 17 | 19.95 |
| 08/26/2026 17:12 | 21 | 19.95 |
| 08/26/2026 17:12 | 24 | 19.945 |
| 08/26/2026 17:12 | 38 | 19.945 |
| 08/26/2026 17:12 | 38 | 19.945 |
| 08/26/2026 17:12 | 100 | 19.94 |
| 08/26/2026 17:12 | 28 | 19.91 |
| 08/26/2026 17:12 | 30 | 19.90 |
| 08/26/2026 17:11 | 100 | 19.91 |
| 08/26/2026 17:11 | 100 | 19.92 |
| 08/26/2026 17:11 | 44 | 19.92 |
| 08/26/2026 17:08 | 100 | 19.93 |
| 08/26/2026 17:07 | 100 | 19.95 |
| 08/26/2026 17:07 | 59 | 19.96 |
| 08/26/2026 17:07 | 50 | 19.93 |
| 08/26/2026 17:06 | 86 | 19.93 |
| 08/26/2026 17:06 | 100 | 19.93 |
| 08/26/2026 17:06 | 200 | 19.92 |
| 08/26/2026 17:05 | 100 | 19.87 |
| 08/26/2026 17:05 | 100 | 19.87 |
| 08/26/2026 17:05 | 100 | 19.87 |
| 08/26/2026 17:05 | 100 | 19.87 |
| 08/26/2026 17:05 | 2 | 19.88 |
| 08/26/2026 17:05 | 7 | 19.88 |
| 08/26/2026 17:05 | 9 | 19.89 |
| 08/26/2026 17:03 | 100 | 19.90 |
| 08/26/2026 17:03 | 100 | 19.90 |
| 08/26/2026 17:03 | 16 | 19.89 |
| 08/26/2026 17:03 | 100 | 19.89 |
| 08/26/2026 17:03 | 41 | 19.89 |
| 08/26/2026 17:03 | 43 | 19.89 |
| 08/26/2026 17:03 | 100 | 19.88 |
| 08/26/2026 17:03 | 24 | 19.88 |
| 08/26/2026 17:03 | 38 | 19.88 |
| 08/26/2026 17:03 | 38 | 19.88 |
| 08/26/2026 17:03 | 100 | 19.87 |
| 08/26/2026 17:03 | 2 | 19.86 |
| 08/26/2026 17:03 | 98 | 19.86 |
| 08/26/2026 17:03 | 100 | 19.84 |
| 08/26/2026 17:03 | 120 | 19.84 |
| 08/26/2026 17:03 | 80 | 19.84 |
| 08/26/2026 17:03 | 100 | 19.83 |
| 08/26/2026 17:03 | 100 | 19.83 |
| 08/26/2026 17:02 | 100 | 19.84 |
| 08/26/2026 17:02 | 100 | 19.84 |
| 08/26/2026 17:01 | 100 | 19.84 |
| 08/26/2026 17:01 | 100 | 19.81 |
| 08/26/2026 17:01 | 100 | 19.81 |
| 08/26/2026 17:01 | 100 | 19.83 |
| 08/26/2026 17:01 | 100 | 19.83 |
| 08/26/2026 17:01 | 100 | 19.83 |
| 08/26/2026 17:01 | 190 | 19.85 |
| 08/26/2026 17:01 | 110 | 19.85 |
| 08/26/2026 17:01 | 100 | 19.85 |
| 08/26/2026 17:01 | 300 | 19.83 |
| 08/26/2026 17:01 | 100 | 19.84 |
| 08/26/2026 17:01 | 100 | 19.84 |
| 08/26/2026 17:01 | 100 | 19.84 |
| 08/26/2026 17:01 | 100 | 19.84 |
| 08/26/2026 17:01 | 100 | 19.84 |
| 08/26/2026 17:01 | 100 | 19.84 |
| 08/26/2026 17:01 | 24 | 19.86 |
| 08/26/2026 17:01 | 38 | 19.86 |
| 08/26/2026 17:01 | 38 | 19.86 |
| 08/26/2026 17:01 | 63 | 19.84 |
| 08/26/2026 17:01 | 1 | 19.85 |
| 08/26/2026 17:00 | 38 | 19.875 |
| 08/26/2026 17:00 | 38 | 19.87 |
| 08/26/2026 16:59 | 1 | 19.86 |
| 08/26/2026 16:58 | 92 | 19.85 |
| 08/26/2026 16:57 | 100 | 19.88 |
| 08/26/2026 16:57 | 100 | 19.87 |
| 08/26/2026 16:57 | 100 | 19.87 |
| 08/26/2026 16:57 | 100 | 19.87 |
| 08/26/2026 16:56 | 100 | 19.87 |
| 08/26/2026 16:56 | 38 | 19.895 |
| 08/26/2026 16:56 | 38 | 19.895 |
| 08/26/2026 16:56 | 10 | 19.895 |
| 08/26/2026 16:56 | 24 | 19.895 |
| 08/26/2026 16:56 | 38 | 19.895 |
| 08/26/2026 16:56 | 38 | 19.895 |
| 08/26/2026 16:56 | 100 | 19.91 |
| 08/26/2026 16:56 | 100 | 19.91 |
| 08/26/2026 16:56 | 100 | 19.91 |
| 08/26/2026 16:56 | 100 | 19.91 |
| 08/26/2026 16:56 | 100 | 19.91 |
| 08/26/2026 16:55 | 48 | 19.93 |
| 08/26/2026 16:55 | 2 | 19.91 |
| 08/26/2026 16:54 | 1 | 19.91 |
| 08/26/2026 16:54 | 1 | 19.91 |
| 08/26/2026 16:52 | 100 | 19.93 |
| 08/26/2026 16:52 | 100 | 19.94 |
| 08/26/2026 16:51 | 210 | 19.92 |
| 08/26/2026 16:51 | 100 | 19.92 |
| 08/26/2026 16:51 | 190 | 19.92 |
| 08/26/2026 16:51 | 100 | 19.88 |
| 08/26/2026 16:51 | 100 | 19.88 |
| 08/26/2026 16:51 | 100 | 19.88 |
| 08/26/2026 16:51 | 100 | 19.88 |
| 08/26/2026 16:51 | 2 | 19.90 |
| 08/26/2026 16:51 | 100 | 19.89 |
| 08/26/2026 16:51 | 100 | 19.89 |
| 08/26/2026 16:51 | 100 | 19.90 |
| 08/26/2026 16:51 | 100 | 19.91 |
| 08/26/2026 16:51 | 55 | 19.91 |
| 08/26/2026 16:51 | 100 | 19.91 |
| 08/26/2026 16:48 | 2 | 19.92 |
| 08/26/2026 16:47 | 100 | 19.91 |
| 08/26/2026 16:47 | 15 | 19.91 |
| 08/26/2026 16:47 | 5 | 19.91 |
| 08/26/2026 16:45 | 94 | 19.87 |
| 08/26/2026 16:45 | 38 | 19.87 |
| 08/26/2026 16:45 | 10 | 19.87 |
| 08/26/2026 16:45 | 38 | 19.87 |
| 08/26/2026 16:45 | 38 | 19.87 |
| 08/26/2026 16:45 | 38 | 19.87 |
| 08/26/2026 16:45 | 38 | 19.87 |
| 08/26/2026 16:45 | 38 | 19.87 |
| 08/26/2026 16:45 | 100 | 19.87 |
| 08/26/2026 16:45 | 100 | 19.87 |
| 08/26/2026 16:45 | 1 | 19.82 |
| 08/26/2026 16:45 | 33 | 19.82 |
| 08/26/2026 16:45 | 166 | 19.82 |
| 08/26/2026 16:45 | 100 | 19.82 |
| 08/26/2026 16:45 | 100 | 19.79 |
| 08/26/2026 16:45 | 100 | 19.79 |
| 08/26/2026 16:45 | 100 | 19.79 |
| 08/26/2026 16:45 | 400 | 19.79 |
| 08/26/2026 16:44 | 38 | 19.785 |
| 08/26/2026 16:43 | 100 | 19.78 |
| 08/26/2026 16:43 | 34 | 19.765 |
| 08/26/2026 16:43 | 38 | 19.765 |
| 08/26/2026 16:43 | 38 | 19.76 |
| 08/26/2026 16:43 | 300 | 19.76 |
| 08/26/2026 16:43 | 38 | 19.76 |
| 08/26/2026 16:43 | 100 | 19.76 |
| 08/26/2026 16:43 | 38 | 19.76 |
| 08/26/2026 16:43 | 38 | 19.76 |
| 08/26/2026 16:43 | 38 | 19.76 |
| 08/26/2026 16:43 | 38 | 19.76 |
| 08/26/2026 16:43 | 99 | 19.76 |
| 08/26/2026 16:43 | 100 | 19.75 |
| 08/26/2026 16:43 | 100 | 19.74 |
| 08/26/2026 16:43 | 5 | 19.73 |
| 08/26/2026 16:43 | 5 | 19.72 |
| 08/26/2026 16:42 | 100 | 19.69 |
| 08/26/2026 16:42 | 100 | 19.71 |
| 08/26/2026 16:42 | 100 | 19.73 |
| 08/26/2026 16:42 | 100 | 19.73 |
| 08/26/2026 16:42 | 200 | 19.73 |
| 08/26/2026 16:42 | 2 | 19.73 |
| 08/26/2026 16:42 | 98 | 19.73 |
| 08/26/2026 16:41 | 1 | 19.74 |
| 08/26/2026 16:41 | 1 | 19.74 |
| 08/26/2026 16:40 | 38 | 19.725 |
| 08/26/2026 16:40 | 24 | 19.715 |
| 08/26/2026 16:40 | 38 | 19.715 |
| 08/26/2026 16:40 | 38 | 19.715 |
| 08/26/2026 16:39 | 100 | 19.71 |
| 08/26/2026 16:39 | 100 | 19.71 |
| 08/26/2026 16:39 | 100 | 19.71 |
| 08/26/2026 16:39 | 100 | 19.71 |
| 08/26/2026 16:39 | 100 | 19.71 |
| 08/26/2026 16:39 | 100 | 19.71 |
| 08/26/2026 16:39 | 7 | 19.73 |
| 08/26/2026 16:39 | 38 | 19.73 |
| 08/26/2026 16:39 | 38 | 19.73 |
| 08/26/2026 16:39 | 17 | 19.73 |
| 08/26/2026 16:39 | 21 | 19.73 |
| 08/26/2026 16:39 | 79 | 19.73 |
| 08/26/2026 16:39 | 21 | 19.73 |
| 08/26/2026 16:39 | 28 | 19.73 |
| 08/26/2026 16:39 | 57 | 19.73 |
| 08/26/2026 16:39 | 43 | 19.73 |
| 08/26/2026 16:39 | 29 | 19.72 |
| 08/26/2026 16:39 | 100 | 19.71 |
| 08/26/2026 16:39 | 100 | 19.69 |
| 08/26/2026 16:39 | 100 | 19.675 |
| 08/26/2026 16:38 | 4 | 19.68 |
| 08/26/2026 16:38 | 30 | 19.68 |
| 08/26/2026 16:37 | 122 | 19.66 |
| 08/26/2026 16:37 | 30 | 19.67 |
| 08/26/2026 16:37 | 100 | 19.67 |
| 08/26/2026 16:37 | 38 | 19.68 |
| 08/26/2026 16:37 | 18 | 19.67 |
| 08/26/2026 16:37 | 70 | 19.68 |
| 08/26/2026 16:36 | 30 | 19.68 |
| 08/26/2026 16:36 | 2 | 19.69 |
| 08/26/2026 16:36 | 100 | 19.69 |
| 08/26/2026 16:35 | 100 | 19.74 |
| 08/26/2026 16:35 | 3 | 19.74 |
| 08/26/2026 16:35 | 9 | 19.74 |
| 08/26/2026 16:35 | 1 | 19.74 |
| 08/26/2026 16:35 | 1 | 19.74 |
| 08/26/2026 16:35 | 100 | 19.74 |
| 08/26/2026 16:35 | 100 | 19.74 |
| 08/26/2026 16:35 | 100 | 19.74 |
| 08/26/2026 16:34 | 38 | 19.76 |
| 08/26/2026 16:30 | 1 | 19.74 |
| 08/26/2026 16:30 | 5 | 19.74 |
| 08/26/2026 16:30 | 5 | 19.74 |
| 08/26/2026 16:30 | 48 | 19.72 |
| 08/26/2026 16:30 | 1 | 19.72 |
| 08/26/2026 16:30 | 11 | 19.70 |
| 08/26/2026 16:30 | 100 | 19.70 |
| 08/26/2026 16:29 | 91 | 19.71 |
| 08/26/2026 16:28 | 200 | 19.69 |
| 08/26/2026 16:28 | 100 | 19.69 |
| 08/26/2026 16:28 | 10 | 19.68 |
| 08/26/2026 16:28 | 100 | 19.67 |
| 08/26/2026 16:28 | 100 | 19.67 |
| 08/26/2026 16:28 | 200 | 19.67 |
| 08/26/2026 16:28 | 100 | 19.67 |
| 08/26/2026 16:28 | 100 | 19.67 |
| 08/26/2026 16:28 | 47 | 19.67 |
| 08/26/2026 16:28 | 48 | 19.68 |
| 08/26/2026 16:28 | 24 | 19.69 |
| 08/26/2026 16:28 | 38 | 19.69 |
| 08/26/2026 16:28 | 38 | 19.69 |
| 08/26/2026 16:26 | 100 | 19.68 |
| 08/26/2026 16:26 | 100 | 19.66 |
| 08/26/2026 16:26 | 100 | 19.66 |
| 08/26/2026 16:26 | 30 | 19.64 |
| 08/26/2026 16:25 | 62 | 19.64 |
| 08/26/2026 16:25 | 38 | 19.64 |
| 08/26/2026 16:23 | 10 | 19.66 |
| 08/26/2026 16:23 | 36 | 19.66 |
| 08/26/2026 16:23 | 2 | 19.66 |
| 08/26/2026 16:23 | 100 | 19.67 |
| 08/26/2026 16:23 | 17 | 19.68 |
| 08/26/2026 16:23 | 83 | 19.68 |
| 08/26/2026 16:23 | 1 | 19.69 |
| 08/26/2026 16:22 | 38 | 19.70 |
| 08/26/2026 16:22 | 38 | 19.70 |
| 08/26/2026 16:22 | 200 | 19.69 |
| 08/26/2026 16:22 | 10 | 19.675 |
| 08/26/2026 16:22 | 38 | 19.675 |
| 08/26/2026 16:22 | 38 | 19.675 |
| 08/26/2026 16:20 | 100 | 19.68 |
| 08/26/2026 16:19 | 50 | 19.72 |
| 08/26/2026 16:19 | 100 | 19.70 |
| 08/26/2026 16:17 | 100 | 19.665 |
| 08/26/2026 16:16 | 100 | 19.62 |
| 08/26/2026 16:16 | 100 | 19.61 |
| 08/26/2026 16:14 | 100 | 19.58 |
| 08/26/2026 16:13 | 100 | 19.59 |
| 08/26/2026 16:13 | 24 | 19.57 |
| 08/26/2026 16:13 | 38 | 19.57 |
| 08/26/2026 16:13 | 38 | 19.57 |
| 08/26/2026 16:12 | 2 | 19.61 |
| 08/26/2026 16:12 | 24 | 19.61 |
| 08/26/2026 16:12 | 21 | 19.61 |
| 08/26/2026 16:12 | 17 | 19.61 |
| 08/26/2026 16:12 | 76 | 19.59 |
| 08/26/2026 16:12 | 100 | 19.56 |
| 08/26/2026 16:12 | 100 | 19.54 |
| 08/26/2026 16:11 | 94 | 19.555 |
| 08/26/2026 16:08 | 39 | 19.555 |
| 08/26/2026 16:08 | 100 | 19.56 |
| 08/26/2026 16:06 | 100 | 19.59 |
| 08/26/2026 16:06 | 100 | 19.59 |
| 08/26/2026 16:05 | 20 | 19.61 |
| 08/26/2026 16:05 | 100 | 19.64 |
| 08/26/2026 16:05 | 100 | 19.65 |
| 08/26/2026 16:05 | 46 | 19.66 |
| 08/26/2026 16:04 | 27 | 19.66 |
| 08/26/2026 16:04 | 100 | 19.66 |
| 08/26/2026 16:03 | 100 | 19.67 |
| 08/26/2026 16:03 | 24 | 19.64 |
| 08/26/2026 16:03 | 38 | 19.64 |
| 08/26/2026 16:03 | 38 | 19.64 |
| 08/26/2026 16:03 | 100 | 19.65 |
| 08/26/2026 16:03 | 49 | 19.62 |
| 08/26/2026 16:03 | 51 | 19.62 |
| 08/26/2026 16:01 | 24 | 19.59 |
| 08/26/2026 16:01 | 38 | 19.59 |
| 08/26/2026 16:01 | 38 | 19.59 |
| 08/26/2026 16:01 | 100 | 19.58 |
| 08/26/2026 16:01 | 200 | 19.58 |
| 08/26/2026 16:01 | 100 | 19.60 |
| 08/26/2026 16:01 | 70 | 19.59 |
| 08/26/2026 16:01 | 100 | 19.59 |
| 08/26/2026 16:01 | 100 | 19.59 |
| 08/26/2026 16:01 | 100 | 19.59 |
| 08/26/2026 16:01 | 100 | 19.59 |
| 08/26/2026 16:01 | 100 | 19.59 |
| 08/26/2026 16:01 | 100 | 19.58 |
| 08/26/2026 16:01 | 144 | 19.58 |
| 08/26/2026 16:01 | 100 | 19.59 |
| 08/26/2026 16:01 | 1 | 19.61 |
| 08/26/2026 16:01 | 99 | 19.61 |
| 08/26/2026 15:58 | 100 | 19.62 |
| 08/26/2026 15:58 | 100 | 19.62 |
| 08/26/2026 15:58 | 34 | 19.63 |
| 08/26/2026 15:58 | 100 | 19.63 |
| 08/26/2026 15:58 | 100 | 19.64 |
| 08/26/2026 15:58 | 25 | 19.65 |
| 08/26/2026 15:57 | 5 | 19.60 |
| 08/26/2026 15:57 | 3 | 19.60 |
| 08/26/2026 15:54 | 38 | 19.60 |
| 08/26/2026 15:52 | 100 | 19.60 |
| 08/26/2026 15:52 | 100 | 19.57 |
| 08/26/2026 15:52 | 50 | 19.55 |
| 08/26/2026 15:51 | 100 | 19.53 |
| 08/26/2026 15:48 | 58 | 19.54 |
| 08/26/2026 15:48 | 42 | 19.54 |
| 08/26/2026 15:45 | 100 | 19.59 |
| 08/26/2026 15:45 | 100 | 19.53 |
| 08/26/2026 15:45 | 100 | 19.54 |
| 08/26/2026 15:45 | 100 | 19.54 |
| 08/26/2026 15:45 | 100 | 19.54 |
| 08/26/2026 15:45 | 200 | 19.54 |
| 08/26/2026 15:45 | 100 | 19.54 |
| 08/26/2026 15:43 | 24 | 19.59 |
| 08/26/2026 15:43 | 38 | 19.59 |
| 08/26/2026 15:43 | 38 | 19.59 |
| 08/26/2026 15:43 | 38 | 19.565 |
| 08/26/2026 15:41 | 4 | 19.50 |
| 08/26/2026 15:39 | 100 | 19.37 |
| 08/26/2026 15:37 | 100 | 19.35 |
| 08/26/2026 15:35 | 38 | 19.30 |
| 08/26/2026 15:35 | 38 | 19.30 |
| 08/26/2026 15:35 | 38 | 19.32 |
| 08/26/2026 15:35 | 44 | 19.28 |
| 08/26/2026 15:35 | 15 | 19.29 |
| 08/26/2026 15:35 | 11 | 19.32 |
| 08/26/2026 15:35 | 41 | 19.32 |
| 08/26/2026 15:35 | 234 | 19.32 |
| 08/26/2026 15:35 | 100 | 19.33 |
| 08/26/2026 15:35 | 146 | 19.35 |
| 08/26/2026 15:35 | 100 | 19.38 |
| 08/26/2026 15:35 | 100 | 19.39 |
| 08/26/2026 15:35 | 127 | 19.39 |
| 08/26/2026 15:35 | 99 | 19.39 |
| 08/26/2026 15:30 | 630 | 19.48 |
| 08/26/2026 15:30 | 630 | 19.48 |