Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:44
|
Geld
03.09.2025 -
20:05:42
|
Geld Volumen |
Brief
03.09.2025 -
20:05:42
|
Brief Volumen |
|---|---|---|---|---|
|
10.20
-0.04
(
-0.39% )
|
10.20
|
100 |
10.21
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 25 | 10.205 |
| 09/03/2025 14:05 | 100 | 10.205 |
| 09/03/2025 14:05 | 25 | 10.205 |
| 09/03/2025 14:05 | 25 | 10.205 |
| 09/03/2025 14:05 | 25 | 10.205 |
| 09/03/2025 14:05 | 13 | 10.205 |
| 09/03/2025 14:05 | 13 | 10.205 |
| 09/03/2025 14:05 | 13 | 10.205 |
| 09/03/2025 14:05 | 13 | 10.205 |
| 09/03/2025 14:05 | 13 | 10.205 |
| 09/03/2025 14:05 | 5 | 10.20 |
| 09/03/2025 14:05 | 11 | 10.205 |
| 09/03/2025 14:05 | 2 | 10.2008 |
| 09/03/2025 14:04 | 16 | 10.2009 |
| 09/03/2025 14:04 | 1 | 10.2091 |
| 09/03/2025 14:04 | 10 | 10.205 |
| 09/03/2025 14:03 | 5 | 10.20 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 13 | 10.205 |
| 09/03/2025 14:03 | 10 | 10.20 |
| 09/03/2025 14:02 | 1 | 10.20 |
| 09/03/2025 14:01 | 65 | 10.20 |
| 09/03/2025 14:01 | 49 | 10.20 |
| 09/03/2025 14:01 | 68 | 10.20 |
| 09/03/2025 14:01 | 71 | 10.20 |
| 09/03/2025 14:01 | 31 | 10.2046 |
| 09/03/2025 14:00 | 1 | 10.205 |
| 09/03/2025 14:00 | 2 | 10.20 |