Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.86
-0.23
(
-0.95% )
|
23.85
|
2'700 |
23.86
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 29665 | 23.86 |
| 07/10/2026 21:59 | 232 | 23.86 |
| 07/10/2026 21:59 | 100 | 23.86 |
| 07/10/2026 21:59 | 300 | 23.86 |
| 07/10/2026 21:59 | 100 | 23.86 |
| 07/10/2026 21:59 | 568 | 23.86 |
| 07/10/2026 21:59 | 6 | 23.86 |
| 07/10/2026 21:59 | 391 | 23.90 |
| 07/10/2026 21:59 | 400 | 23.90 |
| 07/10/2026 21:59 | 700 | 23.90 |
| 07/10/2026 21:59 | 200 | 23.90 |
| 07/10/2026 21:59 | 9 | 23.89 |
| 07/10/2026 21:59 | 100 | 23.89 |
| 07/10/2026 21:59 | 100 | 23.885 |
| 07/10/2026 21:59 | 6 | 23.85 |
| 07/10/2026 21:59 | 9 | 23.85 |
| 07/10/2026 21:59 | 8 | 23.89 |
| 07/10/2026 21:59 | 100 | 23.87 |
| 07/10/2026 21:59 | 200 | 23.87 |
| 07/10/2026 21:59 | 100 | 23.87 |
| 07/10/2026 21:59 | 13 | 23.87 |
| 07/10/2026 21:59 | 100 | 23.86 |
| 07/10/2026 21:59 | 100 | 23.85 |
| 07/10/2026 21:59 | 32 | 23.82 |
| 07/10/2026 21:59 | 60 | 23.83 |
| 07/10/2026 21:59 | 22 | 23.84 |
| 07/10/2026 21:59 | 91 | 23.84 |
| 07/10/2026 21:59 | 200 | 23.86 |
| 07/10/2026 21:59 | 1 | 23.86 |
| 07/10/2026 21:59 | 32 | 23.86 |
| 07/10/2026 21:59 | 7 | 23.86 |
| 07/10/2026 21:59 | 2 | 23.86 |
| 07/10/2026 21:59 | 98 | 23.86 |
| 07/10/2026 21:59 | 78 | 23.86 |
| 07/10/2026 21:59 | 22 | 23.85 |
| 07/10/2026 21:59 | 6 | 23.85 |
| 07/10/2026 21:59 | 57 | 23.85 |
| 07/10/2026 21:59 | 1 | 23.85 |
| 07/10/2026 21:59 | 2 | 23.85 |
| 07/10/2026 21:59 | 14 | 23.85 |
| 07/10/2026 21:59 | 56 | 23.86 |
| 07/10/2026 21:59 | 281 | 23.86 |
| 07/10/2026 21:59 | 8 | 23.86 |
| 07/10/2026 21:59 | 20 | 23.86 |
| 07/10/2026 21:59 | 10 | 23.86 |
| 07/10/2026 21:59 | 10 | 23.86 |
| 07/10/2026 21:59 | 20 | 23.84 |
| 07/10/2026 21:59 | 100 | 23.84 |
| 07/10/2026 21:59 | 69 | 23.84 |
| 07/10/2026 21:59 | 13 | 23.84 |
| 07/10/2026 21:59 | 115 | 23.84 |
| 07/10/2026 21:59 | 100 | 23.84 |
| 07/10/2026 21:59 | 59 | 23.84 |
| 07/10/2026 21:59 | 2 | 23.84 |
| 07/10/2026 21:59 | 98 | 23.84 |
| 07/10/2026 21:59 | 41 | 23.84 |
| 07/10/2026 21:59 | 4 | 23.84 |
| 07/10/2026 21:59 | 14 | 23.84 |
| 07/10/2026 21:59 | 20 | 23.84 |
| 07/10/2026 21:59 | 3 | 23.84 |
| 07/10/2026 21:59 | 1 | 23.84 |
| 07/10/2026 21:59 | 3 | 23.84 |
| 07/10/2026 21:59 | 14 | 23.84 |
| 07/10/2026 21:59 | 4 | 23.84 |
| 07/10/2026 21:59 | 94 | 23.855 |
| 07/10/2026 21:59 | 6 | 23.855 |
| 07/10/2026 21:59 | 13 | 23.87 |
| 07/10/2026 21:59 | 5 | 23.87 |
| 07/10/2026 21:58 | 18 | 23.85 |
| 07/10/2026 21:58 | 79 | 23.85 |
| 07/10/2026 21:58 | 3 | 23.85 |
| 07/10/2026 21:58 | 76 | 23.85 |
| 07/10/2026 21:58 | 24 | 23.85 |
| 07/10/2026 21:58 | 12 | 23.85 |
| 07/10/2026 21:58 | 69 | 23.85 |
| 07/10/2026 21:58 | 100 | 23.85 |
| 07/10/2026 21:58 | 100 | 23.85 |
| 07/10/2026 21:58 | 100 | 23.85 |
| 07/10/2026 21:58 | 2 | 23.85 |
| 07/10/2026 21:58 | 4 | 23.85 |
| 07/10/2026 21:58 | 41 | 23.85 |
| 07/10/2026 21:58 | 100 | 23.85 |
| 07/10/2026 21:58 | 11 | 23.85 |
| 07/10/2026 21:58 | 24 | 23.85 |
| 07/10/2026 21:58 | 69 | 23.85 |
| 07/10/2026 21:58 | 5 | 23.85 |
| 07/10/2026 21:58 | 5 | 23.85 |
| 07/10/2026 21:58 | 5 | 23.85 |
| 07/10/2026 21:58 | 24 | 23.85 |
| 07/10/2026 21:58 | 41 | 23.85 |
| 07/10/2026 21:58 | 5 | 23.85 |
| 07/10/2026 21:58 | 24 | 23.85 |
| 07/10/2026 21:58 | 6 | 23.85 |
| 07/10/2026 21:58 | 6 | 23.85 |
| 07/10/2026 21:58 | 4 | 23.85 |
| 07/10/2026 21:58 | 24 | 23.85 |
| 07/10/2026 21:58 | 61 | 23.85 |
| 07/10/2026 21:58 | 51 | 23.85 |
| 07/10/2026 21:58 | 32 | 23.85 |
| 07/10/2026 21:58 | 2 | 23.85 |
| 07/10/2026 21:58 | 16 | 23.85 |
| 07/10/2026 21:58 | 457 | 23.85 |
| 07/10/2026 21:58 | 43 | 23.85 |
| 07/10/2026 21:58 | 1 | 23.85 |
| 07/10/2026 21:58 | 18 | 23.85 |
| 07/10/2026 21:58 | 38 | 23.85 |
| 07/10/2026 21:58 | 100 | 23.85 |
| 07/10/2026 21:58 | 16 | 23.85 |
| 07/10/2026 21:58 | 49 | 23.85 |
| 07/10/2026 21:58 | 35 | 23.85 |
| 07/10/2026 21:58 | 22 | 23.87 |
| 07/10/2026 21:58 | 10 | 23.87 |
| 07/10/2026 21:58 | 2 | 23.87 |
| 07/10/2026 21:58 | 5 | 23.87 |
| 07/10/2026 21:58 | 5 | 23.87 |
| 07/10/2026 21:58 | 25 | 23.87 |
| 07/10/2026 21:58 | 3 | 23.87 |
| 07/10/2026 21:58 | 24 | 23.87 |
| 07/10/2026 21:58 | 13 | 23.87 |
| 07/10/2026 21:58 | 5 | 23.87 |
| 07/10/2026 21:57 | 2 | 23.87 |
| 07/10/2026 21:57 | 5 | 23.87 |
| 07/10/2026 21:57 | 48 | 23.87 |
| 07/10/2026 21:57 | 20 | 23.86 |
| 07/10/2026 21:57 | 8 | 23.86 |
| 07/10/2026 21:57 | 2 | 23.86 |
| 07/10/2026 21:57 | 8 | 23.86 |
| 07/10/2026 21:57 | 2 | 23.86 |
| 07/10/2026 21:57 | 100 | 23.85 |
| 07/10/2026 21:57 | 30 | 23.86 |
| 07/10/2026 21:57 | 5 | 23.86 |
| 07/10/2026 21:57 | 51 | 23.85 |
| 07/10/2026 21:57 | 49 | 23.85 |
| 07/10/2026 21:57 | 99 | 23.85 |
| 07/10/2026 21:57 | 5 | 23.86 |
| 07/10/2026 21:57 | 44 | 23.85 |
| 07/10/2026 21:57 | 8 | 23.85 |
| 07/10/2026 21:57 | 82 | 23.85 |
| 07/10/2026 21:57 | 2 | 23.85 |
| 07/10/2026 21:57 | 8 | 23.85 |
| 07/10/2026 21:57 | 48 | 23.85 |
| 07/10/2026 21:57 | 52 | 23.85 |
| 07/10/2026 21:57 | 48 | 23.85 |
| 07/10/2026 21:57 | 52 | 23.85 |
| 07/10/2026 21:57 | 48 | 23.85 |
| 07/10/2026 21:57 | 100 | 23.85 |
| 07/10/2026 21:57 | 100 | 23.85 |
| 07/10/2026 21:56 | 62 | 23.84 |
| 07/10/2026 21:56 | 14 | 23.85 |
| 07/10/2026 21:56 | 100 | 23.85 |
| 07/10/2026 21:56 | 100 | 23.85 |
| 07/10/2026 21:56 | 10 | 23.85 |
| 07/10/2026 21:56 | 2 | 23.85 |
| 07/10/2026 21:56 | 200 | 23.85 |
| 07/10/2026 21:56 | 94 | 23.85 |
| 07/10/2026 21:56 | 6 | 23.85 |
| 07/10/2026 21:56 | 36 | 23.84 |
| 07/10/2026 21:56 | 41 | 23.84 |
| 07/10/2026 21:56 | 100 | 23.85 |
| 07/10/2026 21:56 | 76 | 23.85 |
| 07/10/2026 21:56 | 24 | 23.85 |
| 07/10/2026 21:56 | 76 | 23.85 |
| 07/10/2026 21:56 | 24 | 23.85 |
| 07/10/2026 21:56 | 138 | 23.84 |
| 07/10/2026 21:56 | 25 | 23.84 |
| 07/10/2026 21:56 | 2 | 23.84 |
| 07/10/2026 21:56 | 80 | 23.84 |
| 07/10/2026 21:56 | 18 | 23.84 |
| 07/10/2026 21:56 | 100 | 23.84 |
| 07/10/2026 21:56 | 20 | 23.85 |
| 07/10/2026 21:56 | 2 | 23.85 |
| 07/10/2026 21:56 | 12 | 23.85 |
| 07/10/2026 21:56 | 14 | 23.84 |
| 07/10/2026 21:56 | 100 | 23.84 |
| 07/10/2026 21:56 | 100 | 23.84 |
| 07/10/2026 21:56 | 98 | 23.84 |
| 07/10/2026 21:54 | 2 | 23.84 |
| 07/10/2026 21:53 | 100 | 23.82 |
| 07/10/2026 21:53 | 200 | 23.82 |
| 07/10/2026 21:53 | 7 | 23.82 |
| 07/10/2026 21:53 | 15 | 23.82 |
| 07/10/2026 21:52 | 75 | 23.81 |
| 07/10/2026 21:52 | 7 | 23.81 |
| 07/10/2026 21:52 | 90 | 23.80 |
| 07/10/2026 21:52 | 10 | 23.80 |
| 07/10/2026 21:52 | 70 | 23.80 |
| 07/10/2026 21:52 | 20 | 23.80 |
| 07/10/2026 21:52 | 80 | 23.80 |
| 07/10/2026 21:52 | 20 | 23.80 |
| 07/10/2026 21:52 | 65 | 23.81 |
| 07/10/2026 21:52 | 60 | 23.81 |
| 07/10/2026 21:52 | 35 | 23.81 |
| 07/10/2026 21:52 | 40 | 23.82 |
| 07/10/2026 21:51 | 100 | 23.82 |
| 07/10/2026 21:51 | 29 | 23.83 |
| 07/10/2026 21:51 | 71 | 23.83 |
| 07/10/2026 21:51 | 5 | 23.83 |
| 07/10/2026 21:51 | 24 | 23.83 |
| 07/10/2026 21:51 | 100 | 23.83 |
| 07/10/2026 21:51 | 100 | 23.84 |
| 07/10/2026 21:50 | 20 | 23.85 |
| 07/10/2026 21:50 | 1 | 23.85 |
| 07/10/2026 21:50 | 100 | 23.85 |
| 07/10/2026 21:50 | 100 | 23.85 |
| 07/10/2026 21:50 | 13 | 23.86 |
| 07/10/2026 21:49 | 1000 | 23.87 |
| 07/10/2026 21:49 | 45 | 23.87 |
| 07/10/2026 21:49 | 5 | 23.87 |
| 07/10/2026 21:49 | 2 | 23.86 |
| 07/10/2026 21:49 | 2 | 23.86 |
| 07/10/2026 21:49 | 2 | 23.86 |
| 07/10/2026 21:49 | 3 | 23.86 |
| 07/10/2026 21:47 | 2 | 23.83 |
| 07/10/2026 21:47 | 7 | 23.84 |
| 07/10/2026 21:47 | 1 | 23.86 |
| 07/10/2026 21:47 | 5 | 23.86 |
| 07/10/2026 21:47 | 2 | 23.84 |
| 07/10/2026 21:47 | 22 | 23.83 |
| 07/10/2026 21:47 | 10 | 23.84 |
| 07/10/2026 21:47 | 22 | 23.85 |
| 07/10/2026 21:47 | 100 | 23.84 |
| 07/10/2026 21:47 | 13 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 66 | 23.80 |
| 07/10/2026 21:47 | 4 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 45 | 23.80 |
| 07/10/2026 21:47 | 55 | 23.80 |
| 07/10/2026 21:47 | 45 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 21 | 23.80 |
| 07/10/2026 21:47 | 55 | 23.80 |
| 07/10/2026 21:47 | 45 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 30 | 23.80 |
| 07/10/2026 21:47 | 70 | 23.80 |
| 07/10/2026 21:47 | 30 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 30 | 23.80 |
| 07/10/2026 21:47 | 70 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 70 | 23.80 |
| 07/10/2026 21:47 | 30 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 76 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 76 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 76 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 76 | 23.80 |
| 07/10/2026 21:47 | 24 | 23.80 |
| 07/10/2026 21:47 | 76 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 400 | 23.81 |
| 07/10/2026 21:47 | 100 | 23.82 |
| 07/10/2026 21:47 | 100 | 23.83 |
| 07/10/2026 21:47 | 27 | 23.83 |
| 07/10/2026 21:47 | 40 | 23.83 |
| 07/10/2026 21:47 | 100 | 23.83 |
| 07/10/2026 21:47 | 40 | 23.84 |
| 07/10/2026 21:47 | 20 | 23.84 |
| 07/10/2026 21:47 | 20 | 23.84 |
| 07/10/2026 21:47 | 80 | 23.85 |
| 07/10/2026 21:47 | 26 | 23.85 |
| 07/10/2026 21:47 | 24 | 23.85 |
| 07/10/2026 21:47 | 76 | 23.85 |
| 07/10/2026 21:47 | 100 | 23.85 |
| 07/10/2026 21:47 | 100 | 23.86 |
| 07/10/2026 21:47 | 43 | 23.88 |
| 07/10/2026 21:47 | 100 | 23.88 |
| 07/10/2026 21:47 | 57 | 23.88 |
| 07/10/2026 21:47 | 32 | 23.88 |
| 07/10/2026 21:47 | 4 | 23.88 |
| 07/10/2026 21:47 | 5 | 23.88 |
| 07/10/2026 21:47 | 2 | 23.88 |
| 07/10/2026 21:47 | 32 | 23.89 |
| 07/10/2026 21:47 | 2 | 23.89 |
| 07/10/2026 21:45 | 5 | 23.90 |
| 07/10/2026 21:45 | 4 | 23.90 |
| 07/10/2026 21:42 | 5 | 23.92 |
| 07/10/2026 21:42 | 5 | 23.91 |
| 07/10/2026 21:42 | 38 | 23.885 |
| 07/10/2026 21:42 | 38 | 23.885 |
| 07/10/2026 21:42 | 38 | 23.885 |
| 07/10/2026 21:42 | 168 | 23.87 |
| 07/10/2026 21:42 | 300 | 23.87 |
| 07/10/2026 21:42 | 100 | 23.87 |
| 07/10/2026 21:40 | 4 | 23.85 |
| 07/10/2026 21:40 | 4 | 23.85 |
| 07/10/2026 21:40 | 4 | 23.85 |
| 07/10/2026 21:40 | 5 | 23.85 |
| 07/10/2026 21:40 | 5 | 23.85 |
| 07/10/2026 21:40 | 38 | 23.85 |
| 07/10/2026 21:40 | 86 | 23.86 |
| 07/10/2026 21:39 | 10 | 23.87 |
| 07/10/2026 21:39 | 10 | 23.87 |
| 07/10/2026 21:39 | 10 | 23.87 |
| 07/10/2026 21:39 | 10 | 23.87 |
| 07/10/2026 21:38 | 10 | 23.87 |
| 07/10/2026 21:35 | 10 | 23.87 |
| 07/10/2026 21:35 | 2 | 23.87 |
| 07/10/2026 21:35 | 10 | 23.87 |
| 07/10/2026 21:34 | 1 | 23.89 |
| 07/10/2026 21:34 | 24 | 23.89 |
| 07/10/2026 21:33 | 37 | 23.88 |
| 07/10/2026 21:33 | 38 | 23.88 |
| 07/10/2026 21:33 | 225 | 23.87 |
| 07/10/2026 21:33 | 45 | 23.87 |
| 07/10/2026 21:33 | 100 | 23.87 |
| 07/10/2026 21:33 | 100 | 23.87 |
| 07/10/2026 21:32 | 62 | 23.85 |
| 07/10/2026 21:32 | 5 | 23.85 |
| 07/10/2026 21:32 | 1 | 23.85 |
| 07/10/2026 21:32 | 90 | 23.86 |
| 07/10/2026 21:32 | 6 | 23.86 |
| 07/10/2026 21:32 | 3 | 23.86 |
| 07/10/2026 21:32 | 1 | 23.86 |
| 07/10/2026 21:32 | 11 | 23.88 |
| 07/10/2026 21:32 | 11 | 23.88 |
| 07/10/2026 21:31 | 49 | 23.87 |
| 07/10/2026 21:31 | 18 | 23.87 |
| 07/10/2026 21:31 | 22 | 23.87 |
| 07/10/2026 21:31 | 35 | 23.905 |
| 07/10/2026 21:31 | 32 | 23.905 |
| 07/10/2026 21:30 | 98 | 23.91 |
| 07/10/2026 21:30 | 2 | 23.91 |
| 07/10/2026 21:30 | 3 | 23.91 |
| 07/10/2026 21:30 | 20 | 23.88 |
| 07/10/2026 21:30 | 56 | 23.88 |
| 07/10/2026 21:29 | 100 | 23.88 |
| 07/10/2026 21:29 | 100 | 23.88 |
| 07/10/2026 21:29 | 100 | 23.88 |
| 07/10/2026 21:25 | 100 | 23.85 |
| 07/10/2026 21:25 | 31 | 23.83 |
| 07/10/2026 21:25 | 4 | 23.84 |
| 07/10/2026 21:25 | 15 | 23.84 |
| 07/10/2026 21:25 | 19 | 23.84 |
| 07/10/2026 21:25 | 38 | 23.85 |
| 07/10/2026 21:25 | 32 | 23.85 |
| 07/10/2026 21:25 | 23 | 23.85 |
| 07/10/2026 21:25 | 20 | 23.85 |
| 07/10/2026 21:22 | 38 | 23.89 |
| 07/10/2026 21:11 | 4 | 23.865 |
| 07/10/2026 21:05 | 98 | 23.83 |
| 07/10/2026 21:05 | 2 | 23.83 |
| 07/10/2026 21:04 | 6 | 23.83 |
| 07/10/2026 21:03 | 4 | 23.81 |
| 07/10/2026 21:01 | 85 | 23.79 |
| 07/10/2026 21:00 | 100 | 23.78 |
| 07/10/2026 20:58 | 10 | 23.76 |
| 07/10/2026 20:58 | 38 | 23.76 |
| 07/10/2026 20:58 | 55 | 23.78 |
| 07/10/2026 20:58 | 100 | 23.78 |
| 07/10/2026 20:58 | 33 | 23.78 |
| 07/10/2026 20:58 | 67 | 23.78 |
| 07/10/2026 20:58 | 100 | 23.78 |
| 07/10/2026 20:58 | 38 | 23.78 |
| 07/10/2026 20:58 | 38 | 23.78 |
| 07/10/2026 20:58 | 10 | 23.78 |
| 07/10/2026 20:58 | 10 | 23.78 |
| 07/10/2026 20:58 | 38 | 23.78 |
| 07/10/2026 20:58 | 38 | 23.78 |
| 07/10/2026 20:58 | 99 | 23.78 |
| 07/10/2026 20:58 | 1 | 23.79 |
| 07/10/2026 20:58 | 100 | 23.80 |
| 07/10/2026 20:58 | 10 | 23.81 |
| 07/10/2026 20:58 | 24 | 23.81 |
| 07/10/2026 20:58 | 38 | 23.81 |
| 07/10/2026 20:58 | 38 | 23.81 |
| 07/10/2026 20:58 | 24 | 23.82 |
| 07/10/2026 20:58 | 38 | 23.82 |
| 07/10/2026 20:58 | 38 | 23.82 |
| 07/10/2026 20:58 | 31 | 23.83 |
| 07/10/2026 20:58 | 32 | 23.85 |
| 07/10/2026 20:58 | 100 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.89 |
| 07/10/2026 20:57 | 100 | 23.86 |
| 07/10/2026 20:57 | 100 | 23.86 |
| 07/10/2026 20:57 | 100 | 23.86 |
| 07/10/2026 20:56 | 100 | 23.84 |
| 07/10/2026 20:54 | 24 | 23.86 |
| 07/10/2026 20:54 | 38 | 23.86 |
| 07/10/2026 20:54 | 38 | 23.86 |
| 07/10/2026 20:52 | 100 | 23.87 |
| 07/10/2026 20:52 | 80 | 23.85 |
| 07/10/2026 20:46 | 100 | 23.87 |
| 07/10/2026 20:46 | 2 | 23.88 |
| 07/10/2026 20:46 | 32 | 23.88 |
| 07/10/2026 20:46 | 34 | 23.88 |
| 07/10/2026 20:46 | 100 | 23.88 |
| 07/10/2026 20:42 | 32 | 23.90 |
| 07/10/2026 20:38 | 100 | 23.93 |
| 07/10/2026 20:38 | 41 | 23.94 |
| 07/10/2026 20:37 | 100 | 23.92 |
| 07/10/2026 20:34 | 2 | 23.93 |
| 07/10/2026 20:34 | 1 | 23.93 |
| 07/10/2026 20:30 | 19 | 23.91 |
| 07/10/2026 20:28 | 22 | 23.84 |
| 07/10/2026 20:28 | 100 | 23.82 |
| 07/10/2026 20:28 | 1 | 23.83 |
| 07/10/2026 20:28 | 48 | 23.83 |
| 07/10/2026 20:28 | 1 | 23.83 |
| 07/10/2026 20:28 | 4 | 23.84 |
| 07/10/2026 20:28 | 22 | 23.84 |
| 07/10/2026 20:28 | 100 | 23.85 |
| 07/10/2026 20:28 | 100 | 23.86 |
| 07/10/2026 20:25 | 6 | 23.87 |
| 07/10/2026 20:25 | 6 | 23.87 |
| 07/10/2026 20:25 | 13 | 23.87 |
| 07/10/2026 20:24 | 134 | 23.88 |
| 07/10/2026 20:24 | 4 | 23.88 |
| 07/10/2026 20:21 | 70 | 23.87 |
| 07/10/2026 20:19 | 2 | 23.86 |
| 07/10/2026 20:18 | 70 | 23.84 |
| 07/10/2026 20:18 | 501 | 23.84 |
| 07/10/2026 20:18 | 99 | 23.84 |
| 07/10/2026 20:17 | 100 | 23.82 |
| 07/10/2026 20:16 | 100 | 23.80 |
| 07/10/2026 20:16 | 13 | 23.80 |
| 07/10/2026 20:16 | 100 | 23.80 |
| 07/10/2026 20:13 | 45 | 23.81 |
| 07/10/2026 20:12 | 100 | 23.81 |
| 07/10/2026 20:12 | 2 | 23.84 |
| 07/10/2026 20:11 | 250 | 23.80 |
| 07/10/2026 20:08 | 2 | 23.83 |
| 07/10/2026 20:08 | 98 | 23.82 |
| 07/10/2026 20:07 | 2 | 23.82 |
| 07/10/2026 20:05 | 2 | 23.77 |
| 07/10/2026 20:03 | 100 | 23.75 |
| 07/10/2026 20:03 | 36 | 23.73 |
| 07/10/2026 20:03 | 60 | 23.72 |
| 07/10/2026 20:03 | 75 | 23.72 |
| 07/10/2026 20:03 | 400 | 23.72 |
| 07/10/2026 20:03 | 25 | 23.72 |
| 07/10/2026 20:02 | 72 | 23.68 |
| 07/10/2026 20:00 | 38 | 23.69 |
| 07/10/2026 20:00 | 10 | 23.69 |
| 07/10/2026 20:00 | 38 | 23.69 |
| 07/10/2026 20:00 | 38 | 23.69 |
| 07/10/2026 20:00 | 38 | 23.69 |
| 07/10/2026 20:00 | 38 | 23.69 |
| 07/10/2026 20:00 | 38 | 23.69 |
| 07/10/2026 20:00 | 38 | 23.69 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 10 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 20:00 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 38 | 23.685 |
| 07/10/2026 19:59 | 100 | 23.68 |
| 07/10/2026 19:59 | 2 | 23.70 |
| 07/10/2026 19:57 | 100 | 23.69 |
| 07/10/2026 19:57 | 19 | 23.70 |
| 07/10/2026 19:57 | 20 | 23.70 |
| 07/10/2026 19:55 | 4 | 23.74 |
| 07/10/2026 19:55 | 2 | 23.75 |
| 07/10/2026 19:55 | 100 | 23.75 |
| 07/10/2026 19:55 | 22 | 23.75 |
| 07/10/2026 19:55 | 2 | 23.76 |
| 07/10/2026 19:55 | 24 | 23.76 |
| 07/10/2026 19:55 | 76 | 23.76 |
| 07/10/2026 19:55 | 43 | 23.76 |
| 07/10/2026 19:55 | 43 | 23.76 |
| 07/10/2026 19:55 | 6 | 23.76 |
| 07/10/2026 19:51 | 99 | 23.77 |
| 07/10/2026 19:51 | 1 | 23.77 |
| 07/10/2026 19:51 | 6 | 23.77 |
| 07/10/2026 19:51 | 43 | 23.77 |
| 07/10/2026 19:51 | 18 | 23.77 |
| 07/10/2026 19:51 | 7 | 23.80 |
| 07/10/2026 19:45 | 13 | 23.78 |
| 07/10/2026 19:45 | 18 | 23.78 |
| 07/10/2026 19:45 | 100 | 23.78 |
| 07/10/2026 19:45 | 43 | 23.78 |
| 07/10/2026 19:45 | 3 | 23.78 |
| 07/10/2026 19:44 | 8 | 23.83 |
| 07/10/2026 19:42 | 5 | 23.83 |
| 07/10/2026 19:40 | 3 | 23.805 |
| 07/10/2026 19:39 | 3 | 23.805 |
| 07/10/2026 19:39 | 37 | 23.78 |
| 07/10/2026 19:38 | 3 | 23.805 |
| 07/10/2026 19:34 | 24 | 23.80 |
| 07/10/2026 19:33 | 1 | 23.76 |
| 07/10/2026 19:33 | 32 | 23.76 |
| 07/10/2026 19:31 | 100 | 23.75 |
| 07/10/2026 19:29 | 1 | 23.72 |
| 07/10/2026 19:23 | 100 | 23.73 |
| 07/10/2026 19:23 | 22 | 23.76 |
| 07/10/2026 19:22 | 100 | 23.77 |
| 07/10/2026 19:22 | 100 | 23.77 |
| 07/10/2026 19:22 | 30 | 23.77 |
| 07/10/2026 19:22 | 99 | 23.77 |
| 07/10/2026 19:22 | 1 | 23.77 |
| 07/10/2026 19:22 | 1 | 23.79 |
| 07/10/2026 19:22 | 99 | 23.79 |
| 07/10/2026 19:22 | 100 | 23.80 |
| 07/10/2026 19:22 | 100 | 23.78 |
| 07/10/2026 19:22 | 100 | 23.77 |
| 07/10/2026 19:22 | 6 | 23.76 |
| 07/10/2026 19:22 | 100 | 23.75 |
| 07/10/2026 19:22 | 50 | 23.78 |
| 07/10/2026 19:21 | 81 | 23.76 |
| 07/10/2026 19:21 | 19 | 23.76 |
| 07/10/2026 19:21 | 100 | 23.75 |
| 07/10/2026 19:21 | 100 | 23.75 |
| 07/10/2026 19:21 | 200 | 23.76 |
| 07/10/2026 19:20 | 100 | 23.76 |
| 07/10/2026 19:20 | 100 | 23.75 |
| 07/10/2026 19:20 | 100 | 23.75 |
| 07/10/2026 19:20 | 100 | 23.75 |
| 07/10/2026 19:20 | 100 | 23.77 |
| 07/10/2026 19:19 | 28 | 23.76 |
| 07/10/2026 19:16 | 100 | 23.75 |
| 07/10/2026 19:16 | 100 | 23.75 |
| 07/10/2026 19:16 | 19 | 23.76 |
| 07/10/2026 19:16 | 52 | 23.74 |
| 07/10/2026 19:14 | 53 | 23.74 |
| 07/10/2026 19:14 | 100 | 23.74 |
| 07/10/2026 19:14 | 100 | 23.74 |
| 07/10/2026 19:09 | 1 | 23.75 |
| 07/10/2026 19:08 | 2 | 23.75 |
| 07/10/2026 19:08 | 1 | 23.75 |
| 07/10/2026 19:08 | 100 | 23.75 |
| 07/10/2026 19:08 | 1900 | 23.73 |
| 07/10/2026 19:08 | 100 | 23.73 |
| 07/10/2026 19:06 | 100 | 23.71 |
| 07/10/2026 19:06 | 100 | 23.71 |
| 07/10/2026 19:06 | 100 | 23.69 |
| 07/10/2026 19:06 | 100 | 23.69 |
| 07/10/2026 19:06 | 38 | 23.69 |
| 07/10/2026 19:06 | 13 | 23.70 |
| 07/10/2026 19:06 | 11 | 23.70 |
| 07/10/2026 19:06 | 2 | 23.70 |
| 07/10/2026 19:04 | 100 | 23.72 |
| 07/10/2026 19:04 | 100 | 23.69 |
| 07/10/2026 19:04 | 100 | 23.69 |
| 07/10/2026 19:04 | 200 | 23.71 |
| 07/10/2026 19:04 | 100 | 23.71 |
| 07/10/2026 19:04 | 100 | 23.70 |
| 07/10/2026 19:04 | 100 | 23.72 |
| 07/10/2026 19:04 | 1 | 23.73 |
| 07/10/2026 19:03 | 200 | 23.71 |
| 07/10/2026 19:03 | 100 | 23.71 |
| 07/10/2026 19:03 | 100 | 23.72 |
| 07/10/2026 19:03 | 100 | 23.72 |
| 07/10/2026 19:03 | 62 | 23.70 |
| 07/10/2026 19:03 | 38 | 23.70 |
| 07/10/2026 19:03 | 45 | 23.68 |
| 07/10/2026 19:03 | 97 | 23.67 |
| 07/10/2026 19:03 | 100 | 23.67 |
| 07/10/2026 19:03 | 3 | 23.67 |
| 07/10/2026 19:03 | 97 | 23.67 |
| 07/10/2026 19:03 | 3 | 23.67 |
| 07/10/2026 19:03 | 1 | 23.69 |
| 07/10/2026 19:03 | 100 | 23.69 |
| 07/10/2026 19:03 | 100 | 23.66 |
| 07/10/2026 19:03 | 52 | 23.69 |
| 07/10/2026 19:03 | 2 | 23.69 |
| 07/10/2026 19:03 | 2 | 23.69 |
| 07/10/2026 19:03 | 2 | 23.69 |
| 07/10/2026 19:03 | 2 | 23.69 |
| 07/10/2026 19:03 | 100 | 23.71 |
| 07/10/2026 19:03 | 100 | 23.68 |
| 07/10/2026 19:03 | 100 | 23.72 |
| 07/10/2026 19:03 | 100 | 23.70 |
| 07/10/2026 19:03 | 100 | 23.70 |
| 07/10/2026 19:03 | 100 | 23.73 |
| 07/10/2026 19:03 | 100 | 23.72 |
| 07/10/2026 19:03 | 100 | 23.70 |
| 07/10/2026 19:03 | 80 | 23.70 |
| 07/10/2026 19:03 | 20 | 23.70 |
| 07/10/2026 19:03 | 80 | 23.70 |
| 07/10/2026 19:03 | 20 | 23.70 |
| 07/10/2026 19:03 | 80 | 23.70 |
| 07/10/2026 19:03 | 100 | 23.72 |
| 07/10/2026 19:03 | 20 | 23.70 |
| 07/10/2026 19:03 | 100 | 23.71 |
| 07/10/2026 19:03 | 100 | 23.69 |
| 07/10/2026 19:03 | 100 | 23.71 |
| 07/10/2026 19:03 | 100 | 23.71 |
| 07/10/2026 19:03 | 100 | 23.72 |
| 07/10/2026 19:03 | 100 | 23.75 |
| 07/10/2026 19:03 | 52 | 23.71 |
| 07/10/2026 19:03 | 100 | 23.72 |
| 07/10/2026 19:03 | 43 | 23.72 |
| 07/10/2026 19:03 | 51 | 23.73 |
| 07/10/2026 19:03 | 12 | 23.73 |
| 07/10/2026 19:03 | 100 | 23.74 |
| 07/10/2026 19:03 | 100 | 23.74 |
| 07/10/2026 19:03 | 63 | 23.74 |
| 07/10/2026 19:03 | 31 | 23.73 |
| 07/10/2026 19:03 | 63 | 23.74 |
| 07/10/2026 19:03 | 94 | 23.75 |
| 07/10/2026 19:03 | 37 | 23.74 |
| 07/10/2026 19:03 | 100 | 23.74 |
| 07/10/2026 19:03 | 16 | 23.79 |
| 07/10/2026 19:03 | 100 | 23.77 |
| 07/10/2026 19:03 | 300 | 23.77 |
| 07/10/2026 19:03 | 100 | 23.77 |
| 07/10/2026 19:03 | 98 | 23.77 |
| 07/10/2026 19:03 | 2 | 23.77 |
| 07/10/2026 19:02 | 38 | 23.755 |
| 07/10/2026 19:01 | 43 | 23.74 |
| 07/10/2026 19:01 | 20 | 23.75 |
| 07/10/2026 19:01 | 63 | 23.76 |
| 07/10/2026 19:01 | 100 | 23.76 |
| 07/10/2026 19:01 | 100 | 23.76 |
| 07/10/2026 19:01 | 80 | 23.77 |
| 07/10/2026 19:01 | 40 | 23.77 |
| 07/10/2026 18:56 | 2 | 23.80 |
| 07/10/2026 18:56 | 49 | 23.80 |
| 07/10/2026 18:56 | 100 | 23.80 |
| 07/10/2026 18:56 | 4 | 23.80 |
| 07/10/2026 18:56 | 100 | 23.80 |
| 07/10/2026 18:56 | 100 | 23.80 |
| 07/10/2026 18:56 | 33 | 23.81 |
| 07/10/2026 18:56 | 42 | 23.81 |
| 07/10/2026 18:47 | 2 | 23.85 |
| 07/10/2026 18:46 | 100 | 23.83 |
| 07/10/2026 18:46 | 100 | 23.83 |
| 07/10/2026 18:44 | 6 | 23.83 |
| 07/10/2026 18:43 | 8 | 23.79 |
| 07/10/2026 18:41 | 18 | 23.85 |
| 07/10/2026 18:41 | 25 | 23.83 |
| 07/10/2026 18:39 | 43 | 23.80 |
| 07/10/2026 18:39 | 30 | 23.80 |
| 07/10/2026 18:39 | 13 | 23.80 |
| 07/10/2026 18:39 | 25 | 23.79 |
| 07/10/2026 18:39 | 2 | 23.79 |
| 07/10/2026 18:36 | 57 | 23.79 |
| 07/10/2026 18:36 | 43 | 23.79 |
| 07/10/2026 18:31 | 43 | 23.77 |
| 07/10/2026 18:31 | 2 | 23.77 |
| 07/10/2026 18:31 | 30 | 23.77 |
| 07/10/2026 18:31 | 43 | 23.76 |
| 07/10/2026 18:31 | 43 | 23.76 |
| 07/10/2026 18:31 | 100 | 23.75 |
| 07/10/2026 18:31 | 43 | 23.75 |
| 07/10/2026 18:31 | 100 | 23.75 |
| 07/10/2026 18:28 | 39 | 23.73 |
| 07/10/2026 18:28 | 4 | 23.73 |
| 07/10/2026 18:26 | 180 | 23.71 |
| 07/10/2026 18:26 | 43 | 23.71 |
| 07/10/2026 18:26 | 43 | 23.71 |
| 07/10/2026 18:26 | 200 | 23.71 |
| 07/10/2026 18:26 | 120 | 23.71 |
| 07/10/2026 18:21 | 6 | 23.73 |
| 07/10/2026 18:21 | 19 | 23.75 |
| 07/10/2026 18:21 | 41 | 23.75 |
| 07/10/2026 18:21 | 100 | 23.75 |
| 07/10/2026 18:21 | 49 | 23.75 |
| 07/10/2026 18:21 | 4 | 23.75 |
| 07/10/2026 18:21 | 6 | 23.75 |
| 07/10/2026 18:21 | 94 | 23.75 |
| 07/10/2026 18:21 | 18 | 23.76 |
| 07/10/2026 18:21 | 16 | 23.76 |
| 07/10/2026 18:21 | 22 | 23.76 |
| 07/10/2026 18:21 | 38 | 23.76 |
| 07/10/2026 18:21 | 20 | 23.77 |
| 07/10/2026 18:11 | 20 | 23.79 |
| 07/10/2026 18:11 | 20 | 23.79 |
| 07/10/2026 18:11 | 32 | 23.79 |
| 07/10/2026 18:10 | 100 | 23.80 |
| 07/10/2026 18:10 | 100 | 23.80 |
| 07/10/2026 18:05 | 100 | 23.80 |
| 07/10/2026 18:01 | 60 | 23.79 |
| 07/10/2026 17:59 | 38 | 23.755 |
| 07/10/2026 17:59 | 38 | 23.755 |
| 07/10/2026 17:59 | 24 | 23.76 |
| 07/10/2026 17:59 | 38 | 23.76 |
| 07/10/2026 17:59 | 38 | 23.76 |
| 07/10/2026 17:59 | 100 | 23.74 |
| 07/10/2026 17:56 | 100 | 23.73 |
| 07/10/2026 17:56 | 100 | 23.73 |
| 07/10/2026 17:53 | 56 | 23.78 |
| 07/10/2026 17:53 | 100 | 23.78 |
| 07/10/2026 17:53 | 200 | 23.78 |
| 07/10/2026 17:53 | 100 | 23.80 |
| 07/10/2026 17:53 | 60 | 23.75 |
| 07/10/2026 17:53 | 100 | 23.75 |
| 07/10/2026 17:48 | 1 | 23.71 |
| 07/10/2026 17:46 | 1 | 23.73 |
| 07/10/2026 17:46 | 1 | 23.73 |
| 07/10/2026 17:46 | 3 | 23.72 |
| 07/10/2026 17:46 | 38 | 23.72 |
| 07/10/2026 17:45 | 100 | 23.70 |
| 07/10/2026 17:44 | 56 | 23.67 |
| 07/10/2026 17:44 | 184 | 23.67 |
| 07/10/2026 17:44 | 100 | 23.67 |
| 07/10/2026 17:40 | 70 | 23.64 |
| 07/10/2026 17:39 | 24 | 23.65 |
| 07/10/2026 17:39 | 38 | 23.65 |
| 07/10/2026 17:39 | 38 | 23.65 |
| 07/10/2026 17:38 | 90 | 23.66 |
| 07/10/2026 17:35 | 100 | 23.68 |
| 07/10/2026 17:32 | 100 | 23.69 |
| 07/10/2026 17:32 | 10 | 23.70 |
| 07/10/2026 17:32 | 38 | 23.70 |
| 07/10/2026 17:32 | 38 | 23.70 |
| 07/10/2026 17:32 | 38 | 23.70 |
| 07/10/2026 17:32 | 38 | 23.70 |
| 07/10/2026 17:32 | 38 | 23.70 |
| 07/10/2026 17:30 | 15 | 23.74 |
| 07/10/2026 17:30 | 8 | 23.72 |
| 07/10/2026 17:30 | 22 | 23.72 |
| 07/10/2026 17:24 | 18 | 23.69 |
| 07/10/2026 17:24 | 100 | 23.71 |
| 07/10/2026 17:24 | 24 | 23.735 |
| 07/10/2026 17:24 | 38 | 23.735 |
| 07/10/2026 17:24 | 38 | 23.735 |
| 07/10/2026 17:21 | 7 | 23.70 |
| 07/10/2026 17:15 | 100 | 23.72 |
| 07/10/2026 17:15 | 180 | 23.71 |
| 07/10/2026 17:15 | 16 | 23.71 |
| 07/10/2026 17:15 | 84 | 23.71 |
| 07/10/2026 17:12 | 100 | 23.68 |
| 07/10/2026 17:12 | 50 | 23.70 |
| 07/10/2026 17:11 | 38 | 23.725 |
| 07/10/2026 17:10 | 90 | 23.72 |
| 07/10/2026 17:10 | 100 | 23.72 |
| 07/10/2026 17:10 | 10 | 23.72 |
| 07/10/2026 17:09 | 90 | 23.72 |
| 07/10/2026 17:08 | 38 | 23.74 |
| 07/10/2026 17:05 | 100 | 23.73 |
| 07/10/2026 17:03 | 100 | 23.74 |
| 07/10/2026 17:02 | 100 | 23.79 |
| 07/10/2026 17:02 | 60 | 23.74 |
| 07/10/2026 17:02 | 100 | 23.74 |
| 07/10/2026 17:02 | 50 | 23.71 |
| 07/10/2026 17:01 | 24 | 23.725 |
| 07/10/2026 17:01 | 38 | 23.725 |
| 07/10/2026 17:01 | 38 | 23.725 |
| 07/10/2026 16:57 | 395 | 23.74 |
| 07/10/2026 16:57 | 2 | 23.75 |
| 07/10/2026 16:57 | 24 | 23.77 |
| 07/10/2026 16:57 | 76 | 23.77 |
| 07/10/2026 16:57 | 4 | 23.77 |
| 07/10/2026 16:57 | 4 | 23.78 |
| 07/10/2026 16:57 | 100 | 23.79 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:54 | 38 | 23.85 |
| 07/10/2026 16:49 | 24 | 23.85 |
| 07/10/2026 16:49 | 76 | 23.85 |
| 07/10/2026 16:49 | 100 | 23.85 |
| 07/10/2026 16:49 | 100 | 23.85 |
| 07/10/2026 16:49 | 100 | 23.87 |
| 07/10/2026 16:49 | 100 | 23.93 |
| 07/10/2026 16:41 | 100 | 23.81 |
| 07/10/2026 16:39 | 100 | 23.88 |
| 07/10/2026 16:39 | 100 | 23.86 |
| 07/10/2026 16:38 | 10 | 23.76 |
| 07/10/2026 16:38 | 180 | 23.80 |
| 07/10/2026 16:35 | 100 | 23.87 |
| 07/10/2026 16:33 | 38 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:32 | 100 | 23.96 |
| 07/10/2026 16:32 | 2 | 23.96 |
| 07/10/2026 16:32 | 2 | 23.96 |
| 07/10/2026 16:32 | 2 | 23.96 |
| 07/10/2026 16:32 | 2 | 23.96 |
| 07/10/2026 16:32 | 2 | 23.93 |
| 07/10/2026 16:32 | 40 | 23.96 |
| 07/10/2026 16:32 | 60 | 23.96 |
| 07/10/2026 16:32 | 100 | 23.96 |
| 07/10/2026 16:31 | 61 | 23.90 |
| 07/10/2026 16:29 | 146 | 23.97 |
| 07/10/2026 16:29 | 14 | 23.97 |
| 07/10/2026 16:27 | 100 | 23.99 |
| 07/10/2026 16:27 | 2 | 23.96 |
| 07/10/2026 16:23 | 120 | 23.94 |
| 07/10/2026 16:23 | 24 | 23.94 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 27 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 73 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 73 | 23.90 |
| 07/10/2026 16:23 | 27 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 98 | 23.90 |
| 07/10/2026 16:23 | 2 | 23.90 |
| 07/10/2026 16:23 | 44 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 56 | 23.90 |
| 07/10/2026 16:23 | 44 | 23.90 |
| 07/10/2026 16:23 | 56 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.91 |
| 07/10/2026 16:23 | 80 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 24 | 23.90 |
| 07/10/2026 16:23 | 76 | 23.90 |
| 07/10/2026 16:23 | 100 | 23.90 |
| 07/10/2026 16:23 | 20 | 23.90 |
| 07/10/2026 16:23 | 1300 | 23.91 |
| 07/10/2026 16:23 | 100 | 23.91 |
| 07/10/2026 16:23 | 24 | 23.925 |
| 07/10/2026 16:23 | 38 | 23.925 |
| 07/10/2026 16:23 | 38 | 23.925 |
| 07/10/2026 16:23 | 100 | 23.95 |
| 07/10/2026 16:23 | 2 | 23.97 |
| 07/10/2026 16:16 | 100 | 24.06 |
| 07/10/2026 16:16 | 100 | 24.05 |
| 07/10/2026 16:15 | 10 | 24.04 |
| 07/10/2026 16:15 | 38 | 24.04 |
| 07/10/2026 16:12 | 38 | 24.03 |
| 07/10/2026 16:12 | 38 | 24.03 |
| 07/10/2026 16:12 | 38 | 24.015 |
| 07/10/2026 16:07 | 24 | 24.06 |
| 07/10/2026 16:07 | 38 | 24.06 |
| 07/10/2026 16:07 | 38 | 24.06 |
| 07/10/2026 15:57 | 38 | 24.11 |
| 07/10/2026 15:57 | 100 | 24.13 |
| 07/10/2026 15:57 | 100 | 24.09 |
| 07/10/2026 15:57 | 92 | 24.04 |
| 07/10/2026 15:57 | 65 | 24.07 |
| 07/10/2026 15:56 | 100 | 24.08 |
| 07/10/2026 15:56 | 100 | 24.03 |
| 07/10/2026 15:55 | 100 | 24.02 |
| 07/10/2026 15:54 | 180 | 24.04 |
| 07/10/2026 15:53 | 100 | 24.11 |
| 07/10/2026 15:46 | 100 | 24.05 |
| 07/10/2026 15:44 | 100 | 24.09 |
| 07/10/2026 15:41 | 99 | 24.12 |
| 07/10/2026 15:41 | 100 | 24.12 |
| 07/10/2026 15:41 | 1 | 24.09 |
| 07/10/2026 15:41 | 100 | 24.09 |
| 07/10/2026 15:41 | 100 | 24.08 |
| 07/10/2026 15:40 | 100 | 24.04 |
| 07/10/2026 15:35 | 18 | 24.25 |
| 07/10/2026 15:35 | 100 | 24.22 |
| 07/10/2026 15:31 | 38 | 24.19 |
| 07/10/2026 15:31 | 38 | 24.19 |
| 07/10/2026 15:30 | 11 | 24.12 |
| 07/10/2026 15:30 | 626 | 24.15 |
| 07/10/2026 15:30 | 626 | 24.15 |