Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.49
-0.27
(
-1.19% )
|
22.48
|
2,200 |
22.50
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 14222 | 22.49 |
| 07/27/2026 21:59 | 99 | 22.50 |
| 07/27/2026 21:59 | 200 | 22.49 |
| 07/27/2026 21:59 | 71 | 22.50 |
| 07/27/2026 21:59 | 24 | 22.50 |
| 07/27/2026 21:59 | 53 | 22.53 |
| 07/27/2026 21:59 | 1 | 22.53 |
| 07/27/2026 21:59 | 5 | 22.53 |
| 07/27/2026 21:59 | 47 | 22.53 |
| 07/27/2026 21:59 | 5 | 22.505 |
| 07/27/2026 21:59 | 7 | 22.53 |
| 07/27/2026 21:59 | 33 | 22.50 |
| 07/27/2026 21:59 | 7 | 22.53 |
| 07/27/2026 21:59 | 33 | 22.50 |
| 07/27/2026 21:59 | 5 | 22.53 |
| 07/27/2026 21:59 | 31 | 22.50 |
| 07/27/2026 21:59 | 36 | 22.53 |
| 07/27/2026 21:59 | 42 | 22.53 |
| 07/27/2026 21:59 | 33 | 22.50 |
| 07/27/2026 21:59 | 58 | 22.53 |
| 07/27/2026 21:59 | 1 | 22.53 |
| 07/27/2026 21:59 | 6 | 22.53 |
| 07/27/2026 21:59 | 22 | 22.53 |
| 07/27/2026 21:59 | 14 | 22.53 |
| 07/27/2026 21:59 | 34 | 22.50 |
| 07/27/2026 21:59 | 27 | 22.53 |
| 07/27/2026 21:59 | 37 | 22.53 |
| 07/27/2026 21:59 | 13 | 22.53 |
| 07/27/2026 21:59 | 3 | 22.53 |
| 07/27/2026 21:59 | 7 | 22.53 |
| 07/27/2026 21:59 | 77 | 22.53 |
| 07/27/2026 21:59 | 22 | 22.52 |
| 07/27/2026 21:59 | 2 | 22.52 |
| 07/27/2026 21:59 | 100 | 22.52 |
| 07/27/2026 21:59 | 12 | 22.505 |
| 07/27/2026 21:59 | 12 | 22.505 |
| 07/27/2026 21:59 | 94 | 22.52 |
| 07/27/2026 21:59 | 100 | 22.51 |
| 07/27/2026 21:59 | 12 | 22.505 |
| 07/27/2026 21:59 | 100 | 22.505 |
| 07/27/2026 21:59 | 12 | 22.505 |
| 07/27/2026 21:59 | 100 | 22.505 |
| 07/27/2026 21:59 | 34 | 22.52 |
| 07/27/2026 21:59 | 100 | 22.52 |
| 07/27/2026 21:59 | 2 | 22.51 |
| 07/27/2026 21:59 | 27 | 22.51 |
| 07/27/2026 21:59 | 5 | 22.51 |
| 07/27/2026 21:59 | 100 | 22.51 |
| 07/27/2026 21:59 | 95 | 22.51 |
| 07/27/2026 21:59 | 1 | 22.51 |
| 07/27/2026 21:59 | 4 | 22.51 |
| 07/27/2026 21:59 | 31 | 22.49 |
| 07/27/2026 21:59 | 3 | 22.49 |
| 07/27/2026 21:59 | 1 | 22.49 |
| 07/27/2026 21:59 | 1 | 22.46 |
| 07/27/2026 21:59 | 1 | 22.46 |
| 07/27/2026 21:59 | 1 | 22.46 |
| 07/27/2026 21:59 | 1 | 22.48 |
| 07/27/2026 21:59 | 22 | 22.46 |
| 07/27/2026 21:59 | 14 | 22.46 |
| 07/27/2026 21:59 | 40 | 22.49 |
| 07/27/2026 21:59 | 2 | 22.46 |
| 07/27/2026 21:59 | 55 | 22.50 |
| 07/27/2026 21:59 | 3 | 22.47 |
| 07/27/2026 21:59 | 31 | 22.47 |
| 07/27/2026 21:59 | 1 | 22.47 |
| 07/27/2026 21:58 | 1 | 22.47 |
| 07/27/2026 21:58 | 50 | 22.46 |
| 07/27/2026 21:58 | 39 | 22.46 |
| 07/27/2026 21:58 | 7 | 22.47 |
| 07/27/2026 21:58 | 6 | 22.47 |
| 07/27/2026 21:58 | 3 | 22.47 |
| 07/27/2026 21:58 | 3 | 22.47 |
| 07/27/2026 21:58 | 6 | 22.47 |
| 07/27/2026 21:58 | 25 | 22.48 |
| 07/27/2026 21:58 | 25 | 22.48 |
| 07/27/2026 21:58 | 8 | 22.48 |
| 07/27/2026 21:58 | 50 | 22.48 |
| 07/27/2026 21:58 | 97 | 22.49 |
| 07/27/2026 21:58 | 3 | 22.49 |
| 07/27/2026 21:58 | 97 | 22.49 |
| 07/27/2026 21:58 | 33 | 22.49 |
| 07/27/2026 21:58 | 8 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 162 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 25 | 22.48 |
| 07/27/2026 21:58 | 25 | 22.48 |
| 07/27/2026 21:58 | 50 | 22.48 |
| 07/27/2026 21:58 | 100 | 22.48 |
| 07/27/2026 21:58 | 200 | 22.48 |
| 07/27/2026 21:58 | 66 | 22.48 |
| 07/27/2026 21:58 | 2 | 22.48 |
| 07/27/2026 21:58 | 31 | 22.48 |
| 07/27/2026 21:58 | 72 | 22.48 |
| 07/27/2026 21:58 | 45 | 22.48 |
| 07/27/2026 21:58 | 900 | 22.48 |
| 07/27/2026 21:58 | 90 | 22.48 |
| 07/27/2026 21:58 | 2 | 22.48 |
| 07/27/2026 21:58 | 431 | 22.48 |
| 07/27/2026 21:58 | 100 | 22.48 |
| 07/27/2026 21:58 | 69 | 22.48 |
| 07/27/2026 21:58 | 100 | 22.48 |
| 07/27/2026 21:58 | 2 | 22.48 |
| 07/27/2026 21:58 | 29 | 22.48 |
| 07/27/2026 21:58 | 100 | 22.48 |
| 07/27/2026 21:58 | 25 | 22.47 |
| 07/27/2026 21:58 | 75 | 22.47 |
| 07/27/2026 21:58 | 20 | 22.48 |
| 07/27/2026 21:58 | 200 | 22.48 |
| 07/27/2026 21:58 | 100 | 22.48 |
| 07/27/2026 21:58 | 37 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 5 | 22.49 |
| 07/27/2026 21:58 | 96 | 22.49 |
| 07/27/2026 21:58 | 45 | 22.49 |
| 07/27/2026 21:58 | 224 | 22.49 |
| 07/27/2026 21:58 | 20 | 22.49 |
| 07/27/2026 21:58 | 31 | 22.49 |
| 07/27/2026 21:58 | 2 | 22.49 |
| 07/27/2026 21:58 | 10 | 22.49 |
| 07/27/2026 21:58 | 20 | 22.49 |
| 07/27/2026 21:58 | 2 | 22.49 |
| 07/27/2026 21:58 | 30 | 22.49 |
| 07/27/2026 21:58 | 41 | 22.49 |
| 07/27/2026 21:58 | 139 | 22.49 |
| 07/27/2026 21:58 | 200 | 22.49 |
| 07/27/2026 21:58 | 2 | 22.49 |
| 07/27/2026 21:58 | 20 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 62 | 22.49 |
| 07/27/2026 21:58 | 2 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 41 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 5 | 22.49 |
| 07/27/2026 21:58 | 9 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 9 | 22.49 |
| 07/27/2026 21:58 | 9 | 22.49 |
| 07/27/2026 21:58 | 10 | 22.49 |
| 07/27/2026 21:58 | 100 | 22.49 |
| 07/27/2026 21:58 | 122 | 22.49 |
| 07/27/2026 21:58 | 50 | 22.49 |
| 07/27/2026 21:58 | 50 | 22.49 |
| 07/27/2026 21:58 | 2 | 22.50 |
| 07/27/2026 21:58 | 2 | 22.50 |
| 07/27/2026 21:57 | 100 | 22.51 |
| 07/27/2026 21:56 | 10 | 22.51 |
| 07/27/2026 21:56 | 100 | 22.52 |
| 07/27/2026 21:56 | 100 | 22.52 |
| 07/27/2026 21:56 | 100 | 22.52 |
| 07/27/2026 21:56 | 100 | 22.52 |
| 07/27/2026 21:56 | 100 | 22.52 |
| 07/27/2026 21:56 | 100 | 22.52 |
| 07/27/2026 21:56 | 100 | 22.52 |
| 07/27/2026 21:56 | 22 | 22.52 |
| 07/27/2026 21:56 | 11 | 22.51 |
| 07/27/2026 21:56 | 100 | 22.51 |
| 07/27/2026 21:56 | 50 | 22.50 |
| 07/27/2026 21:56 | 23 | 22.50 |
| 07/27/2026 21:56 | 100 | 22.50 |
| 07/27/2026 21:56 | 38 | 22.49 |
| 07/27/2026 21:56 | 262 | 22.49 |
| 07/27/2026 21:56 | 100 | 22.49 |
| 07/27/2026 21:55 | 50 | 22.49 |
| 07/27/2026 21:55 | 100 | 22.48 |
| 07/27/2026 21:55 | 27 | 22.49 |
| 07/27/2026 21:55 | 70 | 22.49 |
| 07/27/2026 21:55 | 100 | 22.49 |
| 07/27/2026 21:55 | 69 | 22.49 |
| 07/27/2026 21:55 | 31 | 22.49 |
| 07/27/2026 21:55 | 5 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.51 |
| 07/27/2026 21:55 | 23 | 22.52 |
| 07/27/2026 21:55 | 100 | 22.52 |
| 07/27/2026 21:55 | 100 | 22.52 |
| 07/27/2026 21:55 | 100 | 22.53 |
| 07/27/2026 21:55 | 5 | 22.53 |
| 07/27/2026 21:55 | 100 | 22.535 |
| 07/27/2026 21:55 | 10 | 22.53 |
| 07/27/2026 21:55 | 2 | 22.53 |
| 07/27/2026 21:55 | 100 | 22.54 |
| 07/27/2026 21:55 | 9 | 22.54 |
| 07/27/2026 21:55 | 100 | 22.54 |
| 07/27/2026 21:55 | 1 | 22.56 |
| 07/27/2026 21:55 | 14 | 22.55 |
| 07/27/2026 21:54 | 100 | 22.56 |
| 07/27/2026 21:54 | 100 | 22.56 |
| 07/27/2026 21:54 | 50 | 22.55 |
| 07/27/2026 21:54 | 50 | 22.55 |
| 07/27/2026 21:54 | 50 | 22.55 |
| 07/27/2026 21:54 | 100 | 22.53 |
| 07/27/2026 21:54 | 73 | 22.53 |
| 07/27/2026 21:54 | 100 | 22.54 |
| 07/27/2026 21:54 | 50 | 22.55 |
| 07/27/2026 21:54 | 50 | 22.54 |
| 07/27/2026 21:54 | 50 | 22.54 |
| 07/27/2026 21:53 | 71 | 22.52 |
| 07/27/2026 21:53 | 73 | 22.52 |
| 07/27/2026 21:53 | 100 | 22.51 |
| 07/27/2026 21:53 | 100 | 22.51 |
| 07/27/2026 21:53 | 100 | 22.51 |
| 07/27/2026 21:53 | 100 | 22.51 |
| 07/27/2026 21:53 | 200 | 22.51 |
| 07/27/2026 21:53 | 60 | 22.51 |
| 07/27/2026 21:53 | 100 | 22.52 |
| 07/27/2026 21:53 | 3 | 22.53 |
| 07/27/2026 21:53 | 100 | 22.53 |
| 07/27/2026 21:53 | 1 | 22.52 |
| 07/27/2026 21:53 | 1 | 22.515 |
| 07/27/2026 21:52 | 100 | 22.51 |
| 07/27/2026 21:52 | 300 | 22.51 |
| 07/27/2026 21:52 | 1 | 22.51 |
| 07/27/2026 21:52 | 50 | 22.51 |
| 07/27/2026 21:52 | 1 | 22.51 |
| 07/27/2026 21:52 | 50 | 22.51 |
| 07/27/2026 21:52 | 50 | 22.51 |
| 07/27/2026 21:51 | 50 | 22.51 |
| 07/27/2026 21:51 | 50 | 22.51 |
| 07/27/2026 21:51 | 1 | 22.51 |
| 07/27/2026 21:51 | 11 | 22.51 |
| 07/27/2026 21:51 | 9 | 22.51 |
| 07/27/2026 21:51 | 100 | 22.53 |
| 07/27/2026 21:51 | 100 | 22.52 |
| 07/27/2026 21:51 | 100 | 22.52 |
| 07/27/2026 21:51 | 100 | 22.52 |
| 07/27/2026 21:51 | 20 | 22.52 |
| 07/27/2026 21:50 | 37 | 22.56 |
| 07/27/2026 21:50 | 60 | 22.56 |
| 07/27/2026 21:50 | 100 | 22.56 |
| 07/27/2026 21:50 | 100 | 22.59 |
| 07/27/2026 21:50 | 2 | 22.57 |
| 07/27/2026 21:50 | 2 | 22.56 |
| 07/27/2026 21:50 | 100 | 22.56 |
| 07/27/2026 21:50 | 1 | 22.57 |
| 07/27/2026 21:50 | 100 | 22.58 |
| 07/27/2026 21:50 | 1 | 22.55 |
| 07/27/2026 21:50 | 100 | 22.56 |
| 07/27/2026 21:50 | 98 | 22.53 |
| 07/27/2026 21:50 | 100 | 22.52 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 200 | 22.50 |
| 07/27/2026 21:50 | 13 | 22.50 |
| 07/27/2026 21:50 | 1 | 22.49 |
| 07/27/2026 21:50 | 1 | 22.49 |
| 07/27/2026 21:50 | 1 | 22.48 |
| 07/27/2026 21:50 | 100 | 22.50 |
| 07/27/2026 21:49 | 1 | 22.52 |
| 07/27/2026 21:49 | 10 | 22.51 |
| 07/27/2026 21:49 | 100 | 22.51 |
| 07/27/2026 21:48 | 1 | 22.52 |
| 07/27/2026 21:48 | 8 | 22.53 |
| 07/27/2026 21:48 | 300 | 22.52 |
| 07/27/2026 21:48 | 50 | 22.52 |
| 07/27/2026 21:48 | 50 | 22.52 |
| 07/27/2026 21:48 | 50 | 22.52 |
| 07/27/2026 21:48 | 50 | 22.52 |
| 07/27/2026 21:48 | 200 | 22.52 |
| 07/27/2026 21:48 | 12 | 22.51 |
| 07/27/2026 21:48 | 80 | 22.51 |
| 07/27/2026 21:48 | 88 | 22.51 |
| 07/27/2026 21:48 | 12 | 22.51 |
| 07/27/2026 21:46 | 62 | 22.52 |
| 07/27/2026 21:46 | 100 | 22.52 |
| 07/27/2026 21:46 | 62 | 22.52 |
| 07/27/2026 21:46 | 38 | 22.52 |
| 07/27/2026 21:46 | 14 | 22.52 |
| 07/27/2026 21:46 | 100 | 22.52 |
| 07/27/2026 21:46 | 100 | 22.52 |
| 07/27/2026 21:46 | 10 | 22.52 |
| 07/27/2026 21:44 | 100 | 22.52 |
| 07/27/2026 21:41 | 100 | 22.49 |
| 07/27/2026 21:40 | 90 | 22.52 |
| 07/27/2026 21:40 | 100 | 22.52 |
| 07/27/2026 21:39 | 99 | 22.52 |
| 07/27/2026 21:39 | 100 | 22.52 |
| 07/27/2026 21:39 | 1 | 22.52 |
| 07/27/2026 21:39 | 100 | 22.505 |
| 07/27/2026 21:39 | 100 | 22.50 |
| 07/27/2026 21:39 | 100 | 22.50 |
| 07/27/2026 21:38 | 100 | 22.48 |
| 07/27/2026 21:37 | 2 | 22.50 |
| 07/27/2026 21:37 | 2 | 22.50 |
| 07/27/2026 21:37 | 50 | 22.515 |
| 07/27/2026 21:37 | 50 | 22.515 |
| 07/27/2026 21:37 | 50 | 22.515 |
| 07/27/2026 21:37 | 10 | 22.51 |
| 07/27/2026 21:37 | 100 | 22.52 |
| 07/27/2026 21:37 | 100 | 22.52 |
| 07/27/2026 21:37 | 100 | 22.52 |
| 07/27/2026 21:37 | 200 | 22.52 |
| 07/27/2026 21:37 | 9 | 22.52 |
| 07/27/2026 21:37 | 32 | 22.52 |
| 07/27/2026 21:37 | 100 | 22.55 |
| 07/27/2026 21:37 | 39 | 22.53 |
| 07/27/2026 21:37 | 23 | 22.53 |
| 07/27/2026 21:37 | 65 | 22.54 |
| 07/27/2026 21:37 | 31 | 22.54 |
| 07/27/2026 21:37 | 4 | 22.54 |
| 07/27/2026 21:35 | 1 | 22.53 |
| 07/27/2026 21:33 | 6 | 22.56 |
| 07/27/2026 21:33 | 5 | 22.56 |
| 07/27/2026 21:32 | 18 | 22.55 |
| 07/27/2026 21:32 | 18 | 22.55 |
| 07/27/2026 21:32 | 18 | 22.55 |
| 07/27/2026 21:32 | 1 | 22.55 |
| 07/27/2026 21:32 | 17 | 22.55 |
| 07/27/2026 21:30 | 100 | 22.57 |
| 07/27/2026 21:30 | 100 | 22.57 |
| 07/27/2026 21:30 | 99 | 22.57 |
| 07/27/2026 21:30 | 1 | 22.57 |
| 07/27/2026 21:30 | 1 | 22.58 |
| 07/27/2026 21:30 | 10 | 22.58 |
| 07/27/2026 21:29 | 2 | 22.57 |
| 07/27/2026 21:29 | 99 | 22.59 |
| 07/27/2026 21:29 | 1 | 22.59 |
| 07/27/2026 21:29 | 100 | 22.58 |
| 07/27/2026 21:24 | 19 | 22.54 |
| 07/27/2026 21:24 | 100 | 22.55 |
| 07/27/2026 21:24 | 59 | 22.55 |
| 07/27/2026 21:23 | 1 | 22.55 |
| 07/27/2026 21:23 | 10 | 22.55 |
| 07/27/2026 21:23 | 70 | 22.56 |
| 07/27/2026 21:23 | 9 | 22.56 |
| 07/27/2026 21:23 | 1 | 22.56 |
| 07/27/2026 21:23 | 1 | 22.55 |
| 07/27/2026 21:21 | 1 | 22.52 |
| 07/27/2026 21:21 | 12 | 22.53 |
| 07/27/2026 21:20 | 60 | 22.56 |
| 07/27/2026 21:20 | 40 | 22.56 |
| 07/27/2026 21:20 | 300 | 22.55 |
| 07/27/2026 21:20 | 100 | 22.54 |
| 07/27/2026 21:20 | 10 | 22.55 |
| 07/27/2026 21:19 | 1 | 22.55 |
| 07/27/2026 21:19 | 10 | 22.55 |
| 07/27/2026 21:17 | 50 | 22.55 |
| 07/27/2026 21:17 | 8 | 22.55 |
| 07/27/2026 21:17 | 500 | 22.55 |
| 07/27/2026 21:17 | 7 | 22.55 |
| 07/27/2026 21:17 | 8 | 22.55 |
| 07/27/2026 21:17 | 100 | 22.55 |
| 07/27/2026 21:17 | 100 | 22.55 |
| 07/27/2026 21:17 | 100 | 22.55 |
| 07/27/2026 21:17 | 100 | 22.55 |
| 07/27/2026 21:17 | 100 | 22.56 |
| 07/27/2026 21:17 | 10 | 22.60 |
| 07/27/2026 21:17 | 70 | 22.60 |
| 07/27/2026 21:17 | 100 | 22.59 |
| 07/27/2026 21:17 | 2 | 22.59 |
| 07/27/2026 21:17 | 1 | 22.59 |
| 07/27/2026 21:17 | 1 | 22.57 |
| 07/27/2026 21:17 | 20 | 22.59 |
| 07/27/2026 21:16 | 50 | 22.57 |
| 07/27/2026 21:16 | 50 | 22.57 |
| 07/27/2026 21:14 | 100 | 22.59 |
| 07/27/2026 21:14 | 100 | 22.58 |
| 07/27/2026 21:14 | 4 | 22.57 |
| 07/27/2026 21:13 | 1 | 22.55 |
| 07/27/2026 21:05 | 100 | 22.55 |
| 07/27/2026 21:05 | 10 | 22.54 |
| 07/27/2026 21:03 | 12 | 22.52 |
| 07/27/2026 21:02 | 100 | 22.53 |
| 07/27/2026 21:02 | 100 | 22.57 |
| 07/27/2026 21:02 | 100 | 22.57 |
| 07/27/2026 21:02 | 5 | 22.54 |
| 07/27/2026 21:02 | 33 | 22.54 |
| 07/27/2026 21:02 | 2 | 22.54 |
| 07/27/2026 21:02 | 2 | 22.54 |
| 07/27/2026 21:02 | 5 | 22.54 |
| 07/27/2026 21:02 | 100 | 22.54 |
| 07/27/2026 21:02 | 7 | 22.55 |
| 07/27/2026 21:02 | 100 | 22.56 |
| 07/27/2026 21:01 | 100 | 22.59 |
| 07/27/2026 21:00 | 100 | 22.56 |
| 07/27/2026 21:00 | 10 | 22.53 |
| 07/27/2026 20:58 | 90 | 22.49 |
| 07/27/2026 20:57 | 100 | 22.47 |
| 07/27/2026 20:57 | 100 | 22.47 |
| 07/27/2026 20:54 | 1 | 22.42 |
| 07/27/2026 20:49 | 10 | 22.40 |
| 07/27/2026 20:49 | 10 | 22.40 |
| 07/27/2026 20:49 | 2 | 22.41 |
| 07/27/2026 20:49 | 31 | 22.41 |
| 07/27/2026 20:49 | 18 | 22.42 |
| 07/27/2026 20:49 | 100 | 22.42 |
| 07/27/2026 20:49 | 100 | 22.42 |
| 07/27/2026 20:49 | 100 | 22.42 |
| 07/27/2026 20:49 | 5 | 22.42 |
| 07/27/2026 20:49 | 100 | 22.43 |
| 07/27/2026 20:49 | 100 | 22.445 |
| 07/27/2026 20:47 | 100 | 22.45 |
| 07/27/2026 20:47 | 90 | 22.44 |
| 07/27/2026 20:47 | 4 | 22.44 |
| 07/27/2026 20:47 | 44 | 22.43 |
| 07/27/2026 20:47 | 100 | 22.43 |
| 07/27/2026 20:41 | 3 | 22.42 |
| 07/27/2026 20:39 | 3 | 22.42 |
| 07/27/2026 20:39 | 2 | 22.41 |
| 07/27/2026 20:39 | 100 | 22.43 |
| 07/27/2026 20:39 | 42 | 22.43 |
| 07/27/2026 20:39 | 10 | 22.43 |
| 07/27/2026 20:39 | 2 | 22.43 |
| 07/27/2026 20:39 | 43 | 22.43 |
| 07/27/2026 20:39 | 10 | 22.43 |
| 07/27/2026 20:39 | 2 | 22.43 |
| 07/27/2026 20:39 | 5 | 22.43 |
| 07/27/2026 20:38 | 10 | 22.44 |
| 07/27/2026 20:38 | 2 | 22.44 |
| 07/27/2026 20:38 | 2 | 22.44 |
| 07/27/2026 20:38 | 33 | 22.44 |
| 07/27/2026 20:38 | 12 | 22.44 |
| 07/27/2026 20:33 | 1 | 22.45 |
| 07/27/2026 20:33 | 1 | 22.45 |
| 07/27/2026 20:33 | 2 | 22.45 |
| 07/27/2026 20:33 | 10 | 22.45 |
| 07/27/2026 20:33 | 10 | 22.45 |
| 07/27/2026 20:33 | 2 | 22.45 |
| 07/27/2026 20:33 | 8 | 22.45 |
| 07/27/2026 20:33 | 10 | 22.45 |
| 07/27/2026 20:33 | 10 | 22.45 |
| 07/27/2026 20:33 | 10 | 22.45 |
| 07/27/2026 20:33 | 25 | 22.45 |
| 07/27/2026 20:33 | 60 | 22.45 |
| 07/27/2026 20:33 | 100 | 22.45 |
| 07/27/2026 20:33 | 22 | 22.46 |
| 07/27/2026 20:33 | 3 | 22.46 |
| 07/27/2026 20:31 | 5 | 22.46 |
| 07/27/2026 20:31 | 11 | 22.48 |
| 07/27/2026 20:31 | 7 | 22.48 |
| 07/27/2026 20:30 | 60 | 22.49 |
| 07/27/2026 20:27 | 17 | 22.49 |
| 07/27/2026 20:25 | 379 | 22.50 |
| 07/27/2026 20:24 | 100 | 22.49 |
| 07/27/2026 20:21 | 100 | 22.47 |
| 07/27/2026 20:20 | 100 | 22.46 |
| 07/27/2026 20:19 | 100 | 22.45 |
| 07/27/2026 20:19 | 100 | 22.45 |
| 07/27/2026 20:19 | 100 | 22.45 |
| 07/27/2026 20:17 | 1 | 22.46 |
| 07/27/2026 20:17 | 1 | 22.46 |
| 07/27/2026 20:15 | 1 | 22.46 |
| 07/27/2026 20:15 | 1 | 22.46 |
| 07/27/2026 20:13 | 100 | 22.46 |
| 07/27/2026 20:13 | 33 | 22.47 |
| 07/27/2026 20:13 | 100 | 22.47 |
| 07/27/2026 20:13 | 99 | 22.48 |
| 07/27/2026 20:13 | 1 | 22.48 |
| 07/27/2026 20:11 | 100 | 22.49 |
| 07/27/2026 20:11 | 100 | 22.48 |
| 07/27/2026 20:11 | 1 | 22.47 |
| 07/27/2026 20:05 | 100 | 22.48 |
| 07/27/2026 20:05 | 60 | 22.48 |
| 07/27/2026 20:05 | 10 | 22.48 |
| 07/27/2026 20:05 | 100 | 22.48 |
| 07/27/2026 20:02 | 40 | 22.48 |
| 07/27/2026 20:02 | 100 | 22.46 |
| 07/27/2026 20:02 | 100 | 22.45 |
| 07/27/2026 20:02 | 16 | 22.42 |
| 07/27/2026 20:00 | 35 | 22.43 |
| 07/27/2026 19:58 | 90 | 22.41 |
| 07/27/2026 19:58 | 100 | 22.41 |
| 07/27/2026 19:57 | 50 | 22.38 |
| 07/27/2026 19:57 | 50 | 22.385 |
| 07/27/2026 19:57 | 50 | 22.385 |
| 07/27/2026 19:56 | 100 | 22.39 |
| 07/27/2026 19:56 | 46 | 22.39 |
| 07/27/2026 19:56 | 100 | 22.38 |
| 07/27/2026 19:54 | 1 | 22.36 |
| 07/27/2026 19:54 | 1 | 22.36 |
| 07/27/2026 19:50 | 100 | 22.37 |
| 07/27/2026 19:50 | 100 | 22.37 |
| 07/27/2026 19:50 | 2 | 22.38 |
| 07/27/2026 19:50 | 65 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 2 | 22.40 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 1 | 22.38 |
| 07/27/2026 19:50 | 15 | 22.38 |
| 07/27/2026 19:49 | 1 | 22.38 |
| 07/27/2026 19:49 | 1 | 22.38 |
| 07/27/2026 19:49 | 1 | 22.38 |
| 07/27/2026 19:49 | 1 | 22.38 |
| 07/27/2026 19:49 | 1 | 22.38 |
| 07/27/2026 19:48 | 1 | 22.38 |
| 07/27/2026 19:48 | 1 | 22.38 |
| 07/27/2026 19:48 | 50 | 22.40 |
| 07/27/2026 19:48 | 50 | 22.40 |
| 07/27/2026 19:43 | 30 | 22.40 |
| 07/27/2026 19:43 | 1 | 22.38 |
| 07/27/2026 19:42 | 1 | 22.38 |
| 07/27/2026 19:42 | 100 | 22.40 |
| 07/27/2026 19:42 | 100 | 22.40 |
| 07/27/2026 19:42 | 5 | 22.42 |
| 07/27/2026 19:42 | 1 | 22.40 |
| 07/27/2026 19:41 | 1 | 22.39 |
| 07/27/2026 19:41 | 100 | 22.38 |
| 07/27/2026 19:39 | 50 | 22.36 |
| 07/27/2026 19:39 | 50 | 22.36 |
| 07/27/2026 19:36 | 50 | 22.33 |
| 07/27/2026 19:36 | 50 | 22.33 |
| 07/27/2026 19:31 | 12 | 22.32 |
| 07/27/2026 19:31 | 90 | 22.30 |
| 07/27/2026 19:29 | 10 | 22.30 |
| 07/27/2026 19:28 | 200 | 22.28 |
| 07/27/2026 19:23 | 4 | 22.25 |
| 07/27/2026 19:23 | 22 | 22.25 |
| 07/27/2026 19:23 | 1 | 22.25 |
| 07/27/2026 19:22 | 100 | 22.29 |
| 07/27/2026 19:17 | 50 | 22.30 |
| 07/27/2026 19:17 | 24 | 22.30 |
| 07/27/2026 19:17 | 1 | 22.30 |
| 07/27/2026 19:17 | 1 | 22.30 |
| 07/27/2026 19:17 | 100 | 22.31 |
| 07/27/2026 19:17 | 100 | 22.31 |
| 07/27/2026 19:10 | 10 | 22.33 |
| 07/27/2026 19:10 | 6 | 22.33 |
| 07/27/2026 19:10 | 14 | 22.33 |
| 07/27/2026 19:09 | 100 | 22.32 |
| 07/27/2026 19:09 | 200 | 22.32 |
| 07/27/2026 19:08 | 22 | 22.31 |
| 07/27/2026 19:08 | 78 | 22.31 |
| 07/27/2026 19:06 | 100 | 22.29 |
| 07/27/2026 19:06 | 100 | 22.30 |
| 07/27/2026 19:06 | 60 | 22.31 |
| 07/27/2026 19:06 | 100 | 22.31 |
| 07/27/2026 19:02 | 100 | 22.32 |
| 07/27/2026 19:02 | 100 | 22.35 |
| 07/27/2026 19:02 | 100 | 22.33 |
| 07/27/2026 19:02 | 100 | 22.33 |
| 07/27/2026 19:02 | 100 | 22.33 |
| 07/27/2026 19:02 | 94 | 22.33 |
| 07/27/2026 19:02 | 100 | 22.37 |
| 07/27/2026 19:02 | 100 | 22.34 |
| 07/27/2026 19:02 | 100 | 22.34 |
| 07/27/2026 19:02 | 100 | 22.34 |
| 07/27/2026 19:02 | 100 | 22.30 |
| 07/27/2026 18:58 | 50 | 22.23 |
| 07/27/2026 18:58 | 50 | 22.23 |
| 07/27/2026 18:57 | 100 | 22.19 |
| 07/27/2026 18:57 | 100 | 22.19 |
| 07/27/2026 18:57 | 24 | 22.19 |
| 07/27/2026 18:57 | 29 | 22.21 |
| 07/27/2026 18:57 | 4 | 22.21 |
| 07/27/2026 18:57 | 6 | 22.21 |
| 07/27/2026 18:57 | 100 | 22.20 |
| 07/27/2026 18:57 | 100 | 22.21 |
| 07/27/2026 18:57 | 100 | 22.21 |
| 07/27/2026 18:57 | 100 | 22.21 |
| 07/27/2026 18:57 | 100 | 22.21 |
| 07/27/2026 18:57 | 100 | 22.21 |
| 07/27/2026 18:55 | 50 | 22.24 |
| 07/27/2026 18:55 | 50 | 22.24 |
| 07/27/2026 18:54 | 14 | 22.24 |
| 07/27/2026 18:54 | 13 | 22.20 |
| 07/27/2026 18:50 | 60 | 22.20 |
| 07/27/2026 18:45 | 10 | 22.21 |
| 07/27/2026 18:44 | 50 | 22.22 |
| 07/27/2026 18:44 | 50 | 22.22 |
| 07/27/2026 18:43 | 100 | 22.22 |
| 07/27/2026 18:37 | 185 | 22.24 |
| 07/27/2026 18:32 | 7 | 22.18 |
| 07/27/2026 18:32 | 4 | 22.18 |
| 07/27/2026 18:32 | 1 | 22.18 |
| 07/27/2026 18:32 | 2 | 22.19 |
| 07/27/2026 18:30 | 21 | 22.22 |
| 07/27/2026 18:30 | 1 | 22.22 |
| 07/27/2026 18:29 | 1 | 22.22 |
| 07/27/2026 18:27 | 100 | 22.24 |
| 07/27/2026 18:27 | 100 | 22.26 |
| 07/27/2026 18:27 | 99 | 22.26 |
| 07/27/2026 18:27 | 1 | 22.26 |
| 07/27/2026 18:25 | 1 | 22.20 |
| 07/27/2026 18:25 | 1 | 22.20 |
| 07/27/2026 18:22 | 200 | 22.22 |
| 07/27/2026 18:22 | 100 | 22.21 |
| 07/27/2026 18:22 | 1 | 22.20 |
| 07/27/2026 18:22 | 15 | 22.20 |
| 07/27/2026 18:22 | 31 | 22.20 |
| 07/27/2026 18:22 | 100 | 22.20 |
| 07/27/2026 18:22 | 100 | 22.21 |
| 07/27/2026 18:22 | 1 | 22.21 |
| 07/27/2026 18:22 | 1 | 22.21 |
| 07/27/2026 18:22 | 10 | 22.21 |
| 07/27/2026 18:22 | 10 | 22.21 |
| 07/27/2026 18:22 | 31 | 22.21 |
| 07/27/2026 18:22 | 32 | 22.21 |
| 07/27/2026 18:22 | 100 | 22.21 |
| 07/27/2026 18:22 | 100 | 22.22 |
| 07/27/2026 18:22 | 1 | 22.24 |
| 07/27/2026 18:22 | 40 | 22.24 |
| 07/27/2026 18:22 | 1 | 22.24 |
| 07/27/2026 18:22 | 100 | 22.25 |
| 07/27/2026 18:22 | 100 | 22.26 |
| 07/27/2026 18:21 | 100 | 22.29 |
| 07/27/2026 18:21 | 100 | 22.29 |
| 07/27/2026 18:20 | 1 | 22.24 |
| 07/27/2026 18:20 | 1 | 22.24 |
| 07/27/2026 18:20 | 1 | 22.24 |
| 07/27/2026 18:20 | 1 | 22.24 |
| 07/27/2026 18:20 | 100 | 22.25 |
| 07/27/2026 18:19 | 1 | 22.25 |
| 07/27/2026 18:18 | 50 | 22.24 |
| 07/27/2026 18:17 | 50 | 22.215 |
| 07/27/2026 18:17 | 50 | 22.215 |
| 07/27/2026 18:17 | 1 | 22.21 |
| 07/27/2026 18:17 | 198 | 22.21 |
| 07/27/2026 18:14 | 100 | 22.19 |
| 07/27/2026 18:14 | 52 | 22.19 |
| 07/27/2026 18:14 | 100 | 22.19 |
| 07/27/2026 18:14 | 100 | 22.20 |
| 07/27/2026 18:13 | 36 | 22.21 |
| 07/27/2026 18:13 | 64 | 22.21 |
| 07/27/2026 18:13 | 50 | 22.20 |
| 07/27/2026 18:13 | 50 | 22.20 |
| 07/27/2026 18:13 | 50 | 22.19 |
| 07/27/2026 18:13 | 50 | 22.19 |
| 07/27/2026 18:12 | 100 | 22.17 |
| 07/27/2026 18:12 | 100 | 22.17 |
| 07/27/2026 18:12 | 100 | 22.17 |
| 07/27/2026 18:12 | 100 | 22.16 |
| 07/27/2026 18:12 | 100 | 22.15 |
| 07/27/2026 18:12 | 100 | 22.15 |
| 07/27/2026 18:12 | 10 | 22.15 |
| 07/27/2026 18:11 | 50 | 22.14 |
| 07/27/2026 18:11 | 46 | 22.14 |
| 07/27/2026 18:11 | 100 | 22.15 |
| 07/27/2026 18:11 | 100 | 22.14 |
| 07/27/2026 18:11 | 100 | 22.14 |
| 07/27/2026 18:11 | 100 | 22.14 |
| 07/27/2026 18:11 | 100 | 22.13 |
| 07/27/2026 18:11 | 49 | 22.13 |
| 07/27/2026 18:09 | 100 | 22.11 |
| 07/27/2026 18:09 | 1 | 22.13 |
| 07/27/2026 18:09 | 1 | 22.13 |
| 07/27/2026 18:09 | 1 | 22.09 |
| 07/27/2026 18:09 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:08 | 1 | 22.09 |
| 07/27/2026 18:07 | 1 | 22.09 |
| 07/27/2026 18:07 | 1 | 22.09 |
| 07/27/2026 18:07 | 100 | 22.11 |
| 07/27/2026 18:07 | 100 | 22.12 |
| 07/27/2026 18:07 | 100 | 22.11 |
| 07/27/2026 18:07 | 100 | 22.12 |
| 07/27/2026 18:07 | 200 | 22.15 |
| 07/27/2026 18:07 | 100 | 22.13 |
| 07/27/2026 18:07 | 86 | 22.13 |
| 07/27/2026 18:07 | 60 | 22.12 |
| 07/27/2026 18:06 | 50 | 22.105 |
| 07/27/2026 18:06 | 50 | 22.105 |
| 07/27/2026 18:06 | 100 | 22.12 |
| 07/27/2026 18:05 | 1 | 22.11 |
| 07/27/2026 18:05 | 50 | 22.10 |
| 07/27/2026 18:05 | 50 | 22.10 |
| 07/27/2026 18:03 | 1 | 22.08 |
| 07/27/2026 18:02 | 1 | 22.08 |
| 07/27/2026 18:02 | 1 | 22.08 |
| 07/27/2026 18:02 | 1 | 22.08 |
| 07/27/2026 18:02 | 1 | 22.08 |
| 07/27/2026 18:01 | 1 | 22.08 |
| 07/27/2026 18:00 | 5 | 22.10 |
| 07/27/2026 17:56 | 1 | 22.11 |
| 07/27/2026 17:56 | 1 | 22.11 |
| 07/27/2026 17:56 | 1 | 22.11 |
| 07/27/2026 17:56 | 1 | 22.11 |
| 07/27/2026 17:56 | 5 | 22.11 |
| 07/27/2026 17:55 | 1 | 22.11 |
| 07/27/2026 17:55 | 100 | 22.13 |
| 07/27/2026 17:55 | 100 | 22.12 |
| 07/27/2026 17:55 | 100 | 22.12 |
| 07/27/2026 17:55 | 1 | 22.10 |
| 07/27/2026 17:55 | 1 | 22.10 |
| 07/27/2026 17:54 | 1 | 22.10 |
| 07/27/2026 17:53 | 1 | 22.10 |
| 07/27/2026 17:53 | 1 | 22.10 |
| 07/27/2026 17:53 | 1 | 22.10 |
| 07/27/2026 17:53 | 6 | 22.11 |
| 07/27/2026 17:52 | 5 | 22.12 |
| 07/27/2026 17:52 | 100 | 22.12 |
| 07/27/2026 17:52 | 100 | 22.12 |
| 07/27/2026 17:52 | 1 | 22.105 |
| 07/27/2026 17:51 | 1 | 22.105 |
| 07/27/2026 17:51 | 98 | 22.09 |
| 07/27/2026 17:50 | 10 | 22.11 |
| 07/27/2026 17:48 | 100 | 22.12 |
| 07/27/2026 17:48 | 100 | 22.11 |
| 07/27/2026 17:48 | 5 | 22.11 |
| 07/27/2026 17:47 | 1 | 22.095 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.08 |
| 07/27/2026 17:47 | 25 | 22.11 |
| 07/27/2026 17:44 | 1 | 22.08 |
| 07/27/2026 17:39 | 100 | 22.08 |
| 07/27/2026 17:39 | 100 | 22.08 |
| 07/27/2026 17:39 | 100 | 22.06 |
| 07/27/2026 17:39 | 100 | 22.05 |
| 07/27/2026 17:39 | 100 | 22.04 |
| 07/27/2026 17:39 | 100 | 22.04 |
| 07/27/2026 17:39 | 5 | 22.04 |
| 07/27/2026 17:39 | 100 | 22.04 |
| 07/27/2026 17:38 | 22 | 22.00 |
| 07/27/2026 17:38 | 2 | 22.03 |
| 07/27/2026 17:38 | 2 | 22.03 |
| 07/27/2026 17:38 | 32 | 22.04 |
| 07/27/2026 17:38 | 68 | 22.04 |
| 07/27/2026 17:38 | 99 | 22.05 |
| 07/27/2026 17:35 | 1 | 22.07 |
| 07/27/2026 17:35 | 1 | 22.07 |
| 07/27/2026 17:35 | 1 | 22.07 |
| 07/27/2026 17:35 | 97 | 22.07 |
| 07/27/2026 17:35 | 5 | 22.08 |
| 07/27/2026 17:35 | 26 | 22.08 |
| 07/27/2026 17:35 | 78 | 22.09 |
| 07/27/2026 17:35 | 4 | 22.09 |
| 07/27/2026 17:35 | 100 | 22.09 |
| 07/27/2026 17:34 | 94 | 22.10 |
| 07/27/2026 17:34 | 100 | 22.11 |
| 07/27/2026 17:34 | 98 | 22.11 |
| 07/27/2026 17:34 | 2 | 22.11 |
| 07/27/2026 17:33 | 100 | 22.09 |
| 07/27/2026 17:31 | 100 | 22.06 |
| 07/27/2026 17:27 | 100 | 22.08 |
| 07/27/2026 17:27 | 50 | 22.10 |
| 07/27/2026 17:27 | 100 | 22.10 |
| 07/27/2026 17:26 | 50 | 22.075 |
| 07/27/2026 17:26 | 50 | 22.075 |
| 07/27/2026 17:22 | 100 | 22.06 |
| 07/27/2026 17:22 | 4 | 22.06 |
| 07/27/2026 17:22 | 2 | 22.06 |
| 07/27/2026 17:22 | 2 | 22.06 |
| 07/27/2026 17:22 | 2 | 22.06 |
| 07/27/2026 17:22 | 5 | 22.06 |
| 07/27/2026 17:22 | 5 | 22.06 |
| 07/27/2026 17:22 | 30 | 22.06 |
| 07/27/2026 17:22 | 30 | 22.06 |
| 07/27/2026 17:22 | 36 | 22.06 |
| 07/27/2026 17:22 | 34 | 22.06 |
| 07/27/2026 17:22 | 37 | 22.06 |
| 07/27/2026 17:22 | 1 | 22.06 |
| 07/27/2026 17:22 | 2 | 22.06 |
| 07/27/2026 17:22 | 18 | 22.06 |
| 07/27/2026 17:22 | 12 | 22.06 |
| 07/27/2026 17:22 | 10 | 22.06 |
| 07/27/2026 17:22 | 20 | 22.06 |
| 07/27/2026 17:22 | 42 | 22.07 |
| 07/27/2026 17:22 | 6 | 22.08 |
| 07/27/2026 17:22 | 1 | 22.08 |
| 07/27/2026 17:22 | 22 | 22.09 |
| 07/27/2026 17:22 | 7 | 22.09 |
| 07/27/2026 17:22 | 50 | 22.09 |
| 07/27/2026 17:22 | 7 | 22.09 |
| 07/27/2026 17:22 | 7 | 22.09 |
| 07/27/2026 17:22 | 7 | 22.09 |
| 07/27/2026 17:22 | 100 | 22.06 |
| 07/27/2026 17:22 | 2 | 22.06 |
| 07/27/2026 17:20 | 100 | 22.03 |
| 07/27/2026 17:20 | 5 | 22.02 |
| 07/27/2026 17:18 | 60 | 22.01 |
| 07/27/2026 17:15 | 100 | 22.02 |
| 07/27/2026 17:15 | 5 | 22.02 |
| 07/27/2026 17:15 | 100 | 22.02 |
| 07/27/2026 17:14 | 1 | 22.04 |
| 07/27/2026 17:14 | 99 | 22.04 |
| 07/27/2026 17:14 | 52 | 22.04 |
| 07/27/2026 17:14 | 2 | 22.04 |
| 07/27/2026 17:14 | 3 | 22.04 |
| 07/27/2026 17:14 | 2 | 22.04 |
| 07/27/2026 17:14 | 100 | 22.05 |
| 07/27/2026 17:10 | 14 | 22.08 |
| 07/27/2026 17:07 | 100 | 22.10 |
| 07/27/2026 17:07 | 100 | 22.10 |
| 07/27/2026 17:07 | 100 | 22.10 |
| 07/27/2026 17:06 | 38 | 22.13 |
| 07/27/2026 17:06 | 50 | 22.12 |
| 07/27/2026 17:06 | 50 | 22.12 |
| 07/27/2026 17:05 | 100 | 22.11 |
| 07/27/2026 17:05 | 100 | 22.10 |
| 07/27/2026 17:05 | 24 | 22.09 |
| 07/27/2026 17:05 | 76 | 22.11 |
| 07/27/2026 17:03 | 100 | 22.13 |
| 07/27/2026 17:02 | 100 | 22.14 |
| 07/27/2026 17:02 | 100 | 22.14 |
| 07/27/2026 17:02 | 100 | 22.15 |
| 07/27/2026 17:02 | 100 | 22.14 |
| 07/27/2026 17:01 | 50 | 22.16 |
| 07/27/2026 17:01 | 5 | 22.16 |
| 07/27/2026 17:01 | 95 | 22.16 |
| 07/27/2026 17:01 | 5 | 22.17 |
| 07/27/2026 17:01 | 95 | 22.17 |
| 07/27/2026 17:01 | 2 | 22.17 |
| 07/27/2026 16:59 | 100 | 22.15 |
| 07/27/2026 16:58 | 38 | 22.18 |
| 07/27/2026 16:58 | 3 | 22.17 |
| 07/27/2026 16:58 | 19 | 22.17 |
| 07/27/2026 16:58 | 97 | 22.17 |
| 07/27/2026 16:58 | 81 | 22.17 |
| 07/27/2026 16:58 | 100 | 22.17 |
| 07/27/2026 16:58 | 19 | 22.17 |
| 07/27/2026 16:55 | 100 | 22.16 |
| 07/27/2026 16:53 | 100 | 22.18 |
| 07/27/2026 16:51 | 100 | 22.10 |
| 07/27/2026 16:51 | 100 | 22.11 |
| 07/27/2026 16:51 | 9 | 22.14 |
| 07/27/2026 16:51 | 45 | 22.14 |
| 07/27/2026 16:50 | 200 | 22.17 |
| 07/27/2026 16:50 | 3 | 22.15 |
| 07/27/2026 16:50 | 5 | 22.17 |
| 07/27/2026 16:50 | 100 | 22.17 |
| 07/27/2026 16:49 | 100 | 22.18 |
| 07/27/2026 16:49 | 100 | 22.17 |
| 07/27/2026 16:47 | 100 | 22.07 |
| 07/27/2026 16:46 | 55 | 22.02 |
| 07/27/2026 16:45 | 100 | 22.06 |
| 07/27/2026 16:45 | 100 | 22.03 |
| 07/27/2026 16:45 | 50 | 21.995 |
| 07/27/2026 16:44 | 94 | 21.98 |
| 07/27/2026 16:44 | 2 | 21.98 |
| 07/27/2026 16:44 | 50 | 22.01 |
| 07/27/2026 16:44 | 100 | 22.01 |
| 07/27/2026 16:44 | 33 | 22.01 |
| 07/27/2026 16:43 | 1 | 22.01 |
| 07/27/2026 16:40 | 100 | 21.98 |
| 07/27/2026 16:40 | 1 | 21.98 |
| 07/27/2026 16:40 | 95 | 22.00 |
| 07/27/2026 16:39 | 1 | 22.00 |
| 07/27/2026 16:39 | 1 | 22.00 |
| 07/27/2026 16:39 | 1 | 22.00 |
| 07/27/2026 16:39 | 2 | 22.00 |
| 07/27/2026 16:39 | 100 | 22.02 |
| 07/27/2026 16:39 | 5 | 22.00 |
| 07/27/2026 16:39 | 65 | 22.00 |
| 07/27/2026 16:39 | 35 | 22.00 |
| 07/27/2026 16:39 | 12 | 22.01 |
| 07/27/2026 16:39 | 50 | 22.04 |
| 07/27/2026 16:39 | 100 | 22.04 |
| 07/27/2026 16:38 | 98 | 22.06 |
| 07/27/2026 16:37 | 50 | 22.08 |
| 07/27/2026 16:37 | 50 | 22.08 |
| 07/27/2026 16:37 | 50 | 22.08 |
| 07/27/2026 16:37 | 10 | 22.11 |
| 07/27/2026 16:37 | 90 | 22.11 |
| 07/27/2026 16:37 | 10 | 22.11 |
| 07/27/2026 16:35 | 98 | 22.10 |
| 07/27/2026 16:34 | 2 | 22.10 |
| 07/27/2026 16:34 | 100 | 22.09 |
| 07/27/2026 16:34 | 1 | 22.08 |
| 07/27/2026 16:34 | 100 | 22.12 |
| 07/27/2026 16:34 | 79 | 22.12 |
| 07/27/2026 16:34 | 100 | 22.12 |
| 07/27/2026 16:34 | 200 | 22.12 |
| 07/27/2026 16:33 | 4 | 22.16 |
| 07/27/2026 16:33 | 100 | 22.16 |
| 07/27/2026 16:32 | 12 | 22.18 |
| 07/27/2026 16:32 | 100 | 22.20 |
| 07/27/2026 16:30 | 30 | 22.27 |
| 07/27/2026 16:30 | 6 | 22.28 |
| 07/27/2026 16:30 | 20 | 22.28 |
| 07/27/2026 16:30 | 20 | 22.28 |
| 07/27/2026 16:29 | 100 | 22.31 |
| 07/27/2026 16:29 | 100 | 22.30 |
| 07/27/2026 16:28 | 100 | 22.27 |
| 07/27/2026 16:28 | 30 | 22.28 |
| 07/27/2026 16:28 | 25 | 22.28 |
| 07/27/2026 16:28 | 1 | 22.30 |
| 07/27/2026 16:28 | 100 | 22.32 |
| 07/27/2026 16:26 | 100 | 22.35 |
| 07/27/2026 16:25 | 6 | 22.32 |
| 07/27/2026 16:25 | 1 | 22.35 |
| 07/27/2026 16:25 | 99 | 22.35 |
| 07/27/2026 16:25 | 1 | 22.35 |
| 07/27/2026 16:25 | 25 | 22.37 |
| 07/27/2026 16:25 | 25 | 22.37 |
| 07/27/2026 16:25 | 50 | 22.37 |
| 07/27/2026 16:23 | 50 | 22.355 |
| 07/27/2026 16:23 | 54 | 22.37 |
| 07/27/2026 16:23 | 46 | 22.37 |
| 07/27/2026 16:23 | 100 | 22.38 |
| 07/27/2026 16:23 | 44 | 22.38 |
| 07/27/2026 16:23 | 10 | 22.38 |
| 07/27/2026 16:23 | 100 | 22.38 |
| 07/27/2026 16:23 | 54 | 22.39 |
| 07/27/2026 16:23 | 100 | 22.39 |
| 07/27/2026 16:20 | 25 | 22.38 |
| 07/27/2026 16:18 | 100 | 22.33 |
| 07/27/2026 16:18 | 89 | 22.33 |
| 07/27/2026 16:18 | 3 | 22.33 |
| 07/27/2026 16:18 | 50 | 22.34 |
| 07/27/2026 16:17 | 100 | 22.35 |
| 07/27/2026 16:15 | 95 | 22.34 |
| 07/27/2026 16:15 | 5 | 22.36 |
| 07/27/2026 16:15 | 100 | 22.37 |
| 07/27/2026 16:15 | 100 | 22.37 |
| 07/27/2026 16:15 | 100 | 22.40 |
| 07/27/2026 16:15 | 1250 | 22.40 |
| 07/27/2026 16:14 | 10 | 22.41 |
| 07/27/2026 16:14 | 100 | 22.43 |
| 07/27/2026 16:14 | 30 | 22.39 |
| 07/27/2026 16:14 | 70 | 22.39 |
| 07/27/2026 16:14 | 400 | 22.39 |
| 07/27/2026 16:13 | 7 | 22.38 |
| 07/27/2026 16:13 | 200 | 22.38 |
| 07/27/2026 16:13 | 94 | 22.38 |
| 07/27/2026 16:13 | 6 | 22.39 |
| 07/27/2026 16:13 | 400 | 22.42 |
| 07/27/2026 16:13 | 100 | 22.41 |
| 07/27/2026 16:13 | 44 | 22.40 |
| 07/27/2026 16:13 | 418 | 22.42 |
| 07/27/2026 16:13 | 56 | 22.44 |
| 07/27/2026 16:13 | 12 | 22.44 |
| 07/27/2026 16:12 | 1 | 22.47 |
| 07/27/2026 16:12 | 5 | 22.47 |
| 07/27/2026 16:10 | 1 | 22.53 |
| 07/27/2026 16:09 | 50 | 22.605 |
| 07/27/2026 16:09 | 100 | 22.59 |
| 07/27/2026 16:09 | 100 | 22.57 |
| 07/27/2026 16:08 | 100 | 22.55 |
| 07/27/2026 16:08 | 5 | 22.55 |
| 07/27/2026 16:07 | 50 | 22.57 |
| 07/27/2026 16:07 | 50 | 22.57 |
| 07/27/2026 16:06 | 19 | 22.54 |
| 07/27/2026 16:06 | 100 | 22.57 |
| 07/27/2026 16:06 | 3 | 22.58 |
| 07/27/2026 16:06 | 5 | 22.63 |
| 07/27/2026 16:06 | 71 | 22.63 |
| 07/27/2026 16:05 | 100 | 22.67 |
| 07/27/2026 16:05 | 100 | 22.67 |
| 07/27/2026 16:05 | 1 | 22.66 |
| 07/27/2026 16:05 | 100 | 22.65 |
| 07/27/2026 16:03 | 10 | 22.67 |
| 07/27/2026 16:03 | 100 | 22.68 |
| 07/27/2026 16:03 | 100 | 22.72 |
| 07/27/2026 16:03 | 100 | 22.70 |
| 07/27/2026 16:03 | 50 | 22.69 |
| 07/27/2026 16:03 | 50 | 22.69 |
| 07/27/2026 16:02 | 50 | 22.695 |
| 07/27/2026 16:01 | 98 | 22.73 |
| 07/27/2026 16:01 | 2 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.75 |
| 07/27/2026 15:59 | 34 | 22.77 |
| 07/27/2026 15:57 | 44 | 22.89 |
| 07/27/2026 15:55 | 50 | 22.905 |
| 07/27/2026 15:55 | 1 | 22.97 |
| 07/27/2026 15:55 | 100 | 22.95 |
| 07/27/2026 15:55 | 100 | 22.90 |
| 07/27/2026 15:55 | 200 | 22.90 |
| 07/27/2026 15:51 | 50 | 22.84 |
| 07/27/2026 15:51 | 50 | 22.84 |
| 07/27/2026 15:51 | 25 | 22.85 |
| 07/27/2026 15:51 | 5 | 22.90 |
| 07/27/2026 15:51 | 2 | 22.91 |
| 07/27/2026 15:50 | 10 | 22.96 |
| 07/27/2026 15:45 | 100 | 23.01 |
| 07/27/2026 15:42 | 99 | 22.98 |
| 07/27/2026 15:42 | 1 | 22.98 |
| 07/27/2026 15:41 | 100 | 22.96 |
| 07/27/2026 15:41 | 100 | 22.95 |
| 07/27/2026 15:39 | 100 | 22.89 |
| 07/27/2026 15:38 | 100 | 22.89 |
| 07/27/2026 15:35 | 100 | 22.73 |
| 07/27/2026 15:35 | 100 | 22.78 |
| 07/27/2026 15:32 | 100 | 22.57 |
| 07/27/2026 15:32 | 100 | 22.56 |
| 07/27/2026 15:31 | 50 | 22.34 |
| 07/27/2026 15:30 | 25 | 22.63 |
| 07/27/2026 15:30 | 50 | 22.63 |
| 07/27/2026 15:30 | 50 | 22.63 |
| 07/27/2026 15:30 | 50 | 22.69 |
| 07/27/2026 15:30 | 4091 | 22.49 |
| 07/27/2026 15:30 | 4091 | 22.49 |