Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:34
|
Bid
09/03/2025 -
18:05:42
|
Bid Volume |
Ask
09/03/2025 -
18:05:42
|
Ask Volume |
|---|---|---|---|---|
|
10.275
+0.035
(
+0.34% )
|
10.26
|
1,000 |
10.27
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 4 | 10.28 |
| 09/03/2025 12:01 | 70 | 10.28 |
| 09/03/2025 12:01 | 30 | 10.28 |
| 09/03/2025 12:01 | 200 | 10.28 |
| 09/03/2025 12:00 | 4 | 10.285 |
| 09/03/2025 12:00 | 2 | 10.285 |
| 09/03/2025 12:00 | 1 | 10.285 |
| 09/03/2025 12:00 | 1 | 10.285 |
| 09/03/2025 12:00 | 9 | 10.285 |
| 09/03/2025 12:00 | 100 | 10.28 |
| 09/03/2025 12:00 | 1 | 10.285 |
| 09/03/2025 12:00 | 5 | 10.28 |
| 09/03/2025 12:00 | 5 | 10.28 |
| 09/03/2025 12:00 | 40 | 10.28 |
| 09/03/2025 12:00 | 160 | 10.28 |
| 09/03/2025 12:00 | 40 | 10.28 |
| 09/03/2025 12:00 | 60 | 10.28 |
| 09/03/2025 11:59 | 5 | 10.27 |
| 09/03/2025 11:59 | 2 | 10.28 |
| 09/03/2025 11:58 | 1 | 10.275 |
| 09/03/2025 11:58 | 2 | 10.275 |
| 09/03/2025 11:58 | 100 | 10.28 |
| 09/03/2025 11:58 | 10 | 10.28 |
| 09/03/2025 11:58 | 200 | 10.28 |
| 09/03/2025 11:58 | 5 | 10.28 |
| 09/03/2025 11:58 | 4 | 10.28 |
| 09/03/2025 11:58 | 1 | 10.285 |
| 09/03/2025 11:58 | 1 | 10.285 |
| 09/03/2025 11:57 | 2 | 10.285 |
| 09/03/2025 11:57 | 2 | 10.285 |
| 09/03/2025 11:57 | 4 | 10.29 |
| 09/03/2025 11:57 | 2 | 10.285 |
| 09/03/2025 11:57 | 2 | 10.285 |
| 09/03/2025 11:57 | 1 | 10.28 |
| 09/03/2025 11:56 | 4 | 10.285 |
| 09/03/2025 11:56 | 97 | 10.28 |
| 09/03/2025 11:56 | 4 | 10.28 |
| 09/03/2025 11:56 | 3 | 10.28 |
| 09/03/2025 11:56 | 5 | 10.28 |