Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.63
+0.06
(
+0.25% )
|
23.62
|
400 |
23.63
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19687 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 91 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 9 | 23.64 |
| 09/28/2026 21:59 | 21 | 23.63 |
| 09/28/2026 21:59 | 91 | 23.64 |
| 09/28/2026 21:59 | 1 | 23.63 |
| 09/28/2026 21:59 | 1 | 23.63 |
| 09/28/2026 21:59 | 90 | 23.63 |
| 09/28/2026 21:59 | 1 | 23.63 |
| 09/28/2026 21:59 | 10 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 98 | 23.63 |
| 09/28/2026 21:59 | 1 | 23.63 |
| 09/28/2026 21:59 | 1 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 67 | 23.62 |
| 09/28/2026 21:59 | 33 | 23.62 |
| 09/28/2026 21:59 | 13 | 23.62 |
| 09/28/2026 21:59 | 12 | 23.62 |
| 09/28/2026 21:59 | 20 | 23.62 |
| 09/28/2026 21:59 | 17 | 23.62 |
| 09/28/2026 21:59 | 5 | 23.62 |
| 09/28/2026 21:59 | 4 | 23.62 |
| 09/28/2026 21:59 | 37 | 23.62 |
| 09/28/2026 21:59 | 1 | 23.62 |
| 09/28/2026 21:59 | 58 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 27 | 23.62 |
| 09/28/2026 21:59 | 7 | 23.62 |
| 09/28/2026 21:59 | 93 | 23.62 |
| 09/28/2026 21:59 | 6 | 23.62 |
| 09/28/2026 21:59 | 1 | 23.62 |
| 09/28/2026 21:59 | 40 | 23.62 |
| 09/28/2026 21:59 | 1 | 23.62 |
| 09/28/2026 21:59 | 48 | 23.62 |
| 09/28/2026 21:59 | 52 | 23.62 |
| 09/28/2026 21:59 | 34 | 23.63 |
| 09/28/2026 21:59 | 11 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 1 | 23.62 |
| 09/28/2026 21:59 | 89 | 23.63 |
| 09/28/2026 21:59 | 1 | 23.62 |
| 09/28/2026 21:59 | 99 | 23.62 |
| 09/28/2026 21:59 | 1 | 23.62 |
| 09/28/2026 21:59 | 4 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 96 | 23.62 |
| 09/28/2026 21:59 | 4 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 46 | 23.62 |
| 09/28/2026 21:59 | 54 | 23.62 |
| 09/28/2026 21:59 | 46 | 23.62 |
| 09/28/2026 21:59 | 53 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 8 | 23.62 |
| 09/28/2026 21:59 | 92 | 23.62 |
| 09/28/2026 21:59 | 8 | 23.62 |
| 09/28/2026 21:59 | 39 | 23.62 |
| 09/28/2026 21:59 | 22 | 23.62 |
| 09/28/2026 21:59 | 39 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 25 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 97 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 50 | 23.63 |
| 09/28/2026 21:59 | 41 | 23.63 |
| 09/28/2026 21:59 | 112 | 23.63 |
| 09/28/2026 21:59 | 19 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.635 |
| 09/28/2026 21:59 | 100 | 23.635 |
| 09/28/2026 21:59 | 112 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 87 | 23.64 |
| 09/28/2026 21:59 | 13 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.64 |
| 09/28/2026 21:59 | 200 | 23.64 |
| 09/28/2026 21:59 | 37 | 23.63 |
| 09/28/2026 21:59 | 63 | 23.63 |
| 09/28/2026 21:59 | 2 | 23.63 |
| 09/28/2026 21:59 | 3 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 95 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 300 | 23.63 |
| 09/28/2026 21:59 | 37 | 23.625 |
| 09/28/2026 21:59 | 63 | 23.625 |
| 09/28/2026 21:59 | 100 | 23.625 |
| 09/28/2026 21:59 | 53 | 23.62 |
| 09/28/2026 21:59 | 47 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 53 | 23.62 |
| 09/28/2026 21:59 | 46 | 23.62 |
| 09/28/2026 21:59 | 1 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.625 |
| 09/28/2026 21:59 | 100 | 23.625 |
| 09/28/2026 21:59 | 100 | 23.625 |
| 09/28/2026 21:59 | 49 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 451 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 49 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.625 |
| 09/28/2026 21:59 | 100 | 23.625 |
| 09/28/2026 21:59 | 100 | 23.625 |
| 09/28/2026 21:59 | 18 | 23.64 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 3 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.63 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.615 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.62 |
| 09/28/2026 21:59 | 100 | 23.615 |
| 09/28/2026 21:59 | 3 | 23.615 |
| 09/28/2026 21:58 | 48 | 23.62 |
| 09/28/2026 21:58 | 82 | 23.62 |
| 09/28/2026 21:58 | 18 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 96 | 23.62 |
| 09/28/2026 21:58 | 3 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 10 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 99 | 23.61 |
| 09/28/2026 21:58 | 82 | 23.62 |
| 09/28/2026 21:58 | 18 | 23.62 |
| 09/28/2026 21:58 | 97 | 23.62 |
| 09/28/2026 21:58 | 3 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 103 | 23.62 |
| 09/28/2026 21:58 | 52 | 23.62 |
| 09/28/2026 21:58 | 99 | 23.62 |
| 09/28/2026 21:58 | 1 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 1 | 23.62 |
| 09/28/2026 21:58 | 2 | 23.62 |
| 09/28/2026 21:58 | 96 | 23.62 |
| 09/28/2026 21:58 | 2 | 23.62 |
| 09/28/2026 21:58 | 98 | 23.62 |
| 09/28/2026 21:58 | 2 | 23.62 |
| 09/28/2026 21:58 | 98 | 23.62 |
| 09/28/2026 21:58 | 2 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 97 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 55 | 23.61 |
| 09/28/2026 21:58 | 46 | 23.61 |
| 09/28/2026 21:58 | 2 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 4 | 23.62 |
| 09/28/2026 21:58 | 17 | 23.62 |
| 09/28/2026 21:58 | 79 | 23.62 |
| 09/28/2026 21:58 | 2 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 12 | 23.61 |
| 09/28/2026 21:58 | 18 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.61 |
| 09/28/2026 21:58 | 100 | 23.63 |
| 09/28/2026 21:58 | 44 | 23.63 |
| 09/28/2026 21:58 | 4 | 23.63 |
| 09/28/2026 21:58 | 1 | 23.63 |
| 09/28/2026 21:58 | 51 | 23.63 |
| 09/28/2026 21:58 | 49 | 23.63 |
| 09/28/2026 21:58 | 3 | 23.63 |
| 09/28/2026 21:58 | 48 | 23.63 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:58 | 52 | 23.63 |
| 09/28/2026 21:58 | 48 | 23.62 |
| 09/28/2026 21:58 | 42 | 23.62 |
| 09/28/2026 21:58 | 10 | 23.62 |
| 09/28/2026 21:58 | 100 | 23.62 |
| 09/28/2026 21:57 | 100 | 23.62 |
| 09/28/2026 21:57 | 100 | 23.62 |
| 09/28/2026 21:57 | 200 | 23.62 |
| 09/28/2026 21:57 | 100 | 23.62 |
| 09/28/2026 21:57 | 200 | 23.62 |
| 09/28/2026 21:57 | 50 | 23.62 |
| 09/28/2026 21:57 | 100 | 23.63 |
| 09/28/2026 21:57 | 18 | 23.64 |
| 09/28/2026 21:57 | 100 | 23.64 |
| 09/28/2026 21:57 | 6 | 23.63 |
| 09/28/2026 21:57 | 50 | 23.63 |
| 09/28/2026 21:57 | 3 | 23.63 |
| 09/28/2026 21:57 | 5 | 23.63 |
| 09/28/2026 21:57 | 78 | 23.63 |
| 09/28/2026 21:57 | 3 | 23.63 |
| 09/28/2026 21:57 | 100 | 23.63 |
| 09/28/2026 21:57 | 100 | 23.63 |
| 09/28/2026 21:57 | 40 | 23.63 |
| 09/28/2026 21:57 | 11 | 23.63 |
| 09/28/2026 21:57 | 100 | 23.63 |
| 09/28/2026 21:57 | 100 | 23.62 |
| 09/28/2026 21:57 | 40 | 23.62 |
| 09/28/2026 21:57 | 40 | 23.62 |
| 09/28/2026 21:57 | 100 | 23.62 |
| 09/28/2026 21:57 | 100 | 23.61 |
| 09/28/2026 21:57 | 47 | 23.61 |
| 09/28/2026 21:57 | 50 | 23.61 |
| 09/28/2026 21:57 | 3 | 23.61 |
| 09/28/2026 21:57 | 41 | 23.61 |
| 09/28/2026 21:57 | 25 | 23.61 |
| 09/28/2026 21:57 | 47 | 23.61 |
| 09/28/2026 21:57 | 43 | 23.61 |
| 09/28/2026 21:57 | 100 | 23.61 |
| 09/28/2026 21:57 | 200 | 23.61 |
| 09/28/2026 21:57 | 46 | 23.61 |
| 09/28/2026 21:57 | 6 | 23.61 |
| 09/28/2026 21:57 | 47 | 23.61 |
| 09/28/2026 21:57 | 39 | 23.61 |
| 09/28/2026 21:57 | 100 | 23.61 |
| 09/28/2026 21:57 | 2 | 23.61 |
| 09/28/2026 21:57 | 100 | 23.61 |
| 09/28/2026 21:57 | 100 | 23.61 |
| 09/28/2026 21:57 | 40 | 23.61 |
| 09/28/2026 21:57 | 100 | 23.61 |
| 09/28/2026 21:57 | 100 | 23.605 |
| 09/28/2026 21:57 | 37 | 23.605 |
| 09/28/2026 21:57 | 63 | 23.605 |
| 09/28/2026 21:57 | 100 | 23.605 |
| 09/28/2026 21:57 | 100 | 23.60 |
| 09/28/2026 21:57 | 100 | 23.60 |
| 09/28/2026 21:57 | 73 | 23.59 |
| 09/28/2026 21:57 | 27 | 23.59 |
| 09/28/2026 21:57 | 73 | 23.59 |
| 09/28/2026 21:57 | 2 | 23.59 |
| 09/28/2026 21:57 | 400 | 23.60 |
| 09/28/2026 21:57 | 100 | 23.60 |
| 09/28/2026 21:56 | 100 | 23.60 |
| 09/28/2026 21:56 | 100 | 23.61 |
| 09/28/2026 21:56 | 40 | 23.61 |
| 09/28/2026 21:56 | 60 | 23.61 |
| 09/28/2026 21:56 | 60 | 23.605 |
| 09/28/2026 21:56 | 40 | 23.61 |
| 09/28/2026 21:56 | 100 | 23.62 |
| 09/28/2026 21:56 | 100 | 23.62 |
| 09/28/2026 21:56 | 18 | 23.62 |
| 09/28/2026 21:56 | 82 | 23.62 |
| 09/28/2026 21:56 | 35 | 23.62 |
| 09/28/2026 21:56 | 65 | 23.62 |
| 09/28/2026 21:56 | 14 | 23.62 |
| 09/28/2026 21:56 | 21 | 23.62 |
| 09/28/2026 21:56 | 100 | 23.62 |
| 09/28/2026 21:56 | 100 | 23.64 |
| 09/28/2026 21:56 | 100 | 23.63 |
| 09/28/2026 21:56 | 100 | 23.63 |
| 09/28/2026 21:56 | 100 | 23.65 |
| 09/28/2026 21:55 | 60 | 23.67 |
| 09/28/2026 21:55 | 15 | 23.67 |
| 09/28/2026 21:55 | 100 | 23.67 |
| 09/28/2026 21:55 | 100 | 23.68 |
| 09/28/2026 21:55 | 40 | 23.67 |
| 09/28/2026 21:55 | 30 | 23.67 |
| 09/28/2026 21:55 | 30 | 23.67 |
| 09/28/2026 21:55 | 35 | 23.67 |
| 09/28/2026 21:55 | 30 | 23.67 |
| 09/28/2026 21:55 | 40 | 23.67 |
| 09/28/2026 21:55 | 30 | 23.67 |
| 09/28/2026 21:55 | 40 | 23.67 |
| 09/28/2026 21:55 | 40 | 23.67 |
| 09/28/2026 21:55 | 200 | 23.66 |
| 09/28/2026 21:55 | 40 | 23.66 |
| 09/28/2026 21:55 | 40 | 23.66 |
| 09/28/2026 21:55 | 30 | 23.66 |
| 09/28/2026 21:55 | 100 | 23.66 |
| 09/28/2026 21:55 | 100 | 23.66 |
| 09/28/2026 21:55 | 200 | 23.66 |
| 09/28/2026 21:55 | 83 | 23.66 |
| 09/28/2026 21:55 | 100 | 23.65 |
| 09/28/2026 21:55 | 47 | 23.64 |
| 09/28/2026 21:55 | 30 | 23.64 |
| 09/28/2026 21:55 | 2 | 23.64 |
| 09/28/2026 21:55 | 40 | 23.64 |
| 09/28/2026 21:55 | 60 | 23.64 |
| 09/28/2026 21:55 | 35 | 23.64 |
| 09/28/2026 21:55 | 40 | 23.64 |
| 09/28/2026 21:55 | 65 | 23.64 |
| 09/28/2026 21:55 | 35 | 23.64 |
| 09/28/2026 21:55 | 40 | 23.64 |
| 09/28/2026 21:55 | 25 | 23.64 |
| 09/28/2026 21:55 | 9 | 23.63 |
| 09/28/2026 21:55 | 100 | 23.63 |
| 09/28/2026 21:55 | 100 | 23.63 |
| 09/28/2026 21:55 | 100 | 23.63 |
| 09/28/2026 21:55 | 100 | 23.63 |
| 09/28/2026 21:55 | 36 | 23.63 |
| 09/28/2026 21:55 | 76 | 23.63 |
| 09/28/2026 21:55 | 24 | 23.63 |
| 09/28/2026 21:55 | 100 | 23.65 |
| 09/28/2026 21:55 | 100 | 23.64 |
| 09/28/2026 21:55 | 72 | 23.64 |
| 09/28/2026 21:55 | 100 | 23.64 |
| 09/28/2026 21:55 | 100 | 23.64 |
| 09/28/2026 21:55 | 100 | 23.64 |
| 09/28/2026 21:55 | 11 | 23.64 |
| 09/28/2026 21:55 | 11 | 23.64 |
| 09/28/2026 21:55 | 100 | 23.65 |
| 09/28/2026 21:55 | 81 | 23.65 |
| 09/28/2026 21:55 | 99 | 23.65 |
| 09/28/2026 21:55 | 1 | 23.65 |
| 09/28/2026 21:55 | 19 | 23.65 |
| 09/28/2026 21:55 | 51 | 23.65 |
| 09/28/2026 21:55 | 4 | 23.65 |
| 09/28/2026 21:55 | 26 | 23.65 |
| 09/28/2026 21:55 | 3 | 23.64 |
| 09/28/2026 21:55 | 96 | 23.64 |
| 09/28/2026 21:54 | 12 | 23.65 |
| 09/28/2026 21:54 | 100 | 23.65 |
| 09/28/2026 21:54 | 100 | 23.65 |
| 09/28/2026 21:54 | 100 | 23.65 |
| 09/28/2026 21:54 | 81 | 23.66 |
| 09/28/2026 21:54 | 9 | 23.67 |
| 09/28/2026 21:54 | 11 | 23.67 |
| 09/28/2026 21:54 | 700 | 23.69 |
| 09/28/2026 21:54 | 12 | 23.69 |
| 09/28/2026 21:54 | 60 | 23.70 |
| 09/28/2026 21:54 | 96 | 23.70 |
| 09/28/2026 21:54 | 100 | 23.70 |
| 09/28/2026 21:54 | 100 | 23.70 |
| 09/28/2026 21:53 | 72 | 23.69 |
| 09/28/2026 21:53 | 63 | 23.70 |
| 09/28/2026 21:52 | 6 | 23.70 |
| 09/28/2026 21:52 | 94 | 23.70 |
| 09/28/2026 21:52 | 100 | 23.70 |
| 09/28/2026 21:52 | 6 | 23.70 |
| 09/28/2026 21:52 | 100 | 23.68 |
| 09/28/2026 21:52 | 200 | 23.68 |
| 09/28/2026 21:52 | 100 | 23.68 |
| 09/28/2026 21:51 | 89 | 23.71 |
| 09/28/2026 21:51 | 11 | 23.71 |
| 09/28/2026 21:51 | 89 | 23.71 |
| 09/28/2026 21:51 | 11 | 23.71 |
| 09/28/2026 21:51 | 100 | 23.71 |
| 09/28/2026 21:51 | 100 | 23.695 |
| 09/28/2026 21:50 | 2 | 23.73 |
| 09/28/2026 21:50 | 2 | 23.73 |
| 09/28/2026 21:50 | 2 | 23.75 |
| 09/28/2026 21:50 | 1 | 23.75 |
| 09/28/2026 21:50 | 28 | 23.75 |
| 09/28/2026 21:50 | 100 | 23.75 |
| 09/28/2026 21:50 | 39 | 23.74 |
| 09/28/2026 21:50 | 100 | 23.74 |
| 09/28/2026 21:50 | 100 | 23.74 |
| 09/28/2026 21:50 | 100 | 23.74 |
| 09/28/2026 21:50 | 3 | 23.73 |
| 09/28/2026 21:50 | 159 | 23.75 |
| 09/28/2026 21:50 | 100 | 23.76 |
| 09/28/2026 21:50 | 100 | 23.77 |
| 09/28/2026 21:49 | 100 | 23.80 |
| 09/28/2026 21:49 | 100 | 23.81 |
| 09/28/2026 21:49 | 40 | 23.81 |
| 09/28/2026 21:49 | 2 | 23.81 |
| 09/28/2026 21:49 | 2 | 23.81 |
| 09/28/2026 21:49 | 100 | 23.81 |
| 09/28/2026 21:49 | 96 | 23.80 |
| 09/28/2026 21:49 | 4 | 23.80 |
| 09/28/2026 21:49 | 40 | 23.80 |
| 09/28/2026 21:49 | 35 | 23.80 |
| 09/28/2026 21:49 | 9 | 23.80 |
| 09/28/2026 21:49 | 12 | 23.80 |
| 09/28/2026 21:49 | 7 | 23.79 |
| 09/28/2026 21:48 | 5 | 23.78 |
| 09/28/2026 21:47 | 99 | 23.80 |
| 09/28/2026 21:47 | 1 | 23.80 |
| 09/28/2026 21:47 | 99 | 23.80 |
| 09/28/2026 21:47 | 100 | 23.79 |
| 09/28/2026 21:47 | 40 | 23.78 |
| 09/28/2026 21:47 | 42 | 23.78 |
| 09/28/2026 21:47 | 47 | 23.78 |
| 09/28/2026 21:47 | 30 | 23.78 |
| 09/28/2026 21:47 | 15 | 23.78 |
| 09/28/2026 21:47 | 85 | 23.78 |
| 09/28/2026 21:47 | 15 | 23.78 |
| 09/28/2026 21:47 | 85 | 23.78 |
| 09/28/2026 21:47 | 15 | 23.78 |
| 09/28/2026 21:47 | 100 | 23.77 |
| 09/28/2026 21:47 | 7 | 23.77 |
| 09/28/2026 21:47 | 70 | 23.77 |
| 09/28/2026 21:47 | 100 | 23.77 |
| 09/28/2026 21:46 | 100 | 23.74 |
| 09/28/2026 21:46 | 63 | 23.76 |
| 09/28/2026 21:46 | 63 | 23.76 |
| 09/28/2026 21:46 | 100 | 23.77 |
| 09/28/2026 21:44 | 27 | 23.77 |
| 09/28/2026 21:44 | 100 | 23.76 |
| 09/28/2026 21:44 | 25 | 23.74 |
| 09/28/2026 21:43 | 100 | 23.74 |
| 09/28/2026 21:43 | 100 | 23.76 |
| 09/28/2026 21:43 | 100 | 23.78 |
| 09/28/2026 21:43 | 100 | 23.78 |
| 09/28/2026 21:43 | 100 | 23.78 |
| 09/28/2026 21:43 | 100 | 23.79 |
| 09/28/2026 21:42 | 100 | 23.81 |
| 09/28/2026 21:42 | 100 | 23.83 |
| 09/28/2026 21:42 | 2 | 23.82 |
| 09/28/2026 21:42 | 200 | 23.82 |
| 09/28/2026 21:42 | 100 | 23.81 |
| 09/28/2026 21:42 | 40 | 23.81 |
| 09/28/2026 21:42 | 40 | 23.81 |
| 09/28/2026 21:42 | 100 | 23.81 |
| 09/28/2026 21:42 | 100 | 23.81 |
| 09/28/2026 21:42 | 100 | 23.81 |
| 09/28/2026 21:42 | 100 | 23.80 |
| 09/28/2026 21:42 | 100 | 23.80 |
| 09/28/2026 21:42 | 100 | 23.80 |
| 09/28/2026 21:41 | 400 | 23.77 |
| 09/28/2026 21:40 | 100 | 23.79 |
| 09/28/2026 21:40 | 72 | 23.80 |
| 09/28/2026 21:40 | 100 | 23.81 |
| 09/28/2026 21:40 | 100 | 23.81 |
| 09/28/2026 21:40 | 37 | 23.81 |
| 09/28/2026 21:40 | 63 | 23.81 |
| 09/28/2026 21:40 | 66 | 23.81 |
| 09/28/2026 21:40 | 6 | 23.81 |
| 09/28/2026 21:40 | 28 | 23.81 |
| 09/28/2026 21:40 | 100 | 23.81 |
| 09/28/2026 21:40 | 100 | 23.81 |
| 09/28/2026 21:40 | 57 | 23.80 |
| 09/28/2026 21:40 | 43 | 23.80 |
| 09/28/2026 21:40 | 57 | 23.80 |
| 09/28/2026 21:40 | 43 | 23.80 |
| 09/28/2026 21:40 | 57 | 23.80 |
| 09/28/2026 21:40 | 43 | 23.80 |
| 09/28/2026 21:40 | 57 | 23.80 |
| 09/28/2026 21:40 | 43 | 23.80 |
| 09/28/2026 21:40 | 100 | 23.80 |
| 09/28/2026 21:40 | 11 | 23.79 |
| 09/28/2026 21:39 | 100 | 23.78 |
| 09/28/2026 21:38 | 100 | 23.78 |
| 09/28/2026 21:38 | 2 | 23.79 |
| 09/28/2026 21:38 | 2 | 23.79 |
| 09/28/2026 21:38 | 25 | 23.79 |
| 09/28/2026 21:38 | 27 | 23.79 |
| 09/28/2026 21:38 | 40 | 23.79 |
| 09/28/2026 21:38 | 2 | 23.79 |
| 09/28/2026 21:38 | 5 | 23.79 |
| 09/28/2026 21:38 | 95 | 23.78 |
| 09/28/2026 21:38 | 5 | 23.78 |
| 09/28/2026 21:38 | 100 | 23.78 |
| 09/28/2026 21:38 | 100 | 23.78 |
| 09/28/2026 21:38 | 20 | 23.78 |
| 09/28/2026 21:38 | 70 | 23.78 |
| 09/28/2026 21:38 | 100 | 23.78 |
| 09/28/2026 21:36 | 172 | 23.77 |
| 09/28/2026 21:36 | 128 | 23.77 |
| 09/28/2026 21:36 | 72 | 23.77 |
| 09/28/2026 21:36 | 400 | 23.77 |
| 09/28/2026 21:36 | 100 | 23.77 |
| 09/28/2026 21:36 | 100 | 23.77 |
| 09/28/2026 21:36 | 100 | 23.77 |
| 09/28/2026 21:36 | 32 | 23.78 |
| 09/28/2026 21:36 | 2 | 23.78 |
| 09/28/2026 21:34 | 40 | 23.78 |
| 09/28/2026 21:34 | 13 | 23.78 |
| 09/28/2026 21:34 | 17 | 23.78 |
| 09/28/2026 21:34 | 40 | 23.78 |
| 09/28/2026 21:34 | 43 | 23.78 |
| 09/28/2026 21:34 | 100 | 23.78 |
| 09/28/2026 21:34 | 100 | 23.77 |
| 09/28/2026 21:34 | 100 | 23.77 |
| 09/28/2026 21:34 | 10 | 23.77 |
| 09/28/2026 21:34 | 3 | 23.76 |
| 09/28/2026 21:34 | 5 | 23.76 |
| 09/28/2026 21:34 | 6 | 23.76 |
| 09/28/2026 21:33 | 75 | 23.755 |
| 09/28/2026 21:33 | 100 | 23.75 |
| 09/28/2026 21:33 | 100 | 23.75 |
| 09/28/2026 21:33 | 100 | 23.76 |
| 09/28/2026 21:32 | 100 | 23.77 |
| 09/28/2026 21:30 | 39 | 23.76 |
| 09/28/2026 21:30 | 100 | 23.78 |
| 09/28/2026 21:29 | 100 | 23.78 |
| 09/28/2026 21:29 | 100 | 23.78 |
| 09/28/2026 21:29 | 100 | 23.76 |
| 09/28/2026 21:29 | 100 | 23.74 |
| 09/28/2026 21:29 | 27 | 23.74 |
| 09/28/2026 21:29 | 2 | 23.74 |
| 09/28/2026 21:29 | 5 | 23.74 |
| 09/28/2026 21:29 | 20 | 23.74 |
| 09/28/2026 21:29 | 43 | 23.74 |
| 09/28/2026 21:29 | 57 | 23.74 |
| 09/28/2026 21:29 | 43 | 23.74 |
| 09/28/2026 21:29 | 100 | 23.73 |
| 09/28/2026 21:29 | 43 | 23.73 |
| 09/28/2026 21:28 | 100 | 23.72 |
| 09/28/2026 21:28 | 100 | 23.72 |
| 09/28/2026 21:28 | 100 | 23.72 |
| 09/28/2026 21:28 | 2 | 23.72 |
| 09/28/2026 21:28 | 43 | 23.72 |
| 09/28/2026 21:28 | 100 | 23.71 |
| 09/28/2026 21:28 | 9 | 23.71 |
| 09/28/2026 21:28 | 100 | 23.71 |
| 09/28/2026 21:28 | 28 | 23.71 |
| 09/28/2026 21:28 | 28 | 23.71 |
| 09/28/2026 21:28 | 100 | 23.71 |
| 09/28/2026 21:27 | 9 | 23.70 |
| 09/28/2026 21:27 | 200 | 23.68 |
| 09/28/2026 21:27 | 162 | 23.67 |
| 09/28/2026 21:27 | 238 | 23.67 |
| 09/28/2026 21:27 | 700 | 23.67 |
| 09/28/2026 21:27 | 99 | 23.69 |
| 09/28/2026 21:27 | 1 | 23.69 |
| 09/28/2026 21:27 | 99 | 23.69 |
| 09/28/2026 21:27 | 1 | 23.69 |
| 09/28/2026 21:27 | 100 | 23.68 |
| 09/28/2026 21:27 | 77 | 23.69 |
| 09/28/2026 21:27 | 100 | 23.69 |
| 09/28/2026 21:27 | 23 | 23.69 |
| 09/28/2026 21:27 | 1 | 23.69 |
| 09/28/2026 21:27 | 100 | 23.69 |
| 09/28/2026 21:27 | 200 | 23.70 |
| 09/28/2026 21:27 | 100 | 23.70 |
| 09/28/2026 21:27 | 30 | 23.70 |
| 09/28/2026 21:27 | 35 | 23.70 |
| 09/28/2026 21:27 | 100 | 23.70 |
| 09/28/2026 21:27 | 40 | 23.70 |
| 09/28/2026 21:27 | 70 | 23.70 |
| 09/28/2026 21:26 | 7 | 23.70 |
| 09/28/2026 21:25 | 100 | 23.70 |
| 09/28/2026 21:23 | 100 | 23.69 |
| 09/28/2026 21:23 | 100 | 23.67 |
| 09/28/2026 21:21 | 2 | 23.67 |
| 09/28/2026 21:20 | 100 | 23.70 |
| 09/28/2026 21:18 | 23 | 23.70 |
| 09/28/2026 21:18 | 9 | 23.70 |
| 09/28/2026 21:18 | 17 | 23.69 |
| 09/28/2026 21:18 | 50 | 23.69 |
| 09/28/2026 21:18 | 47 | 23.69 |
| 09/28/2026 21:18 | 53 | 23.69 |
| 09/28/2026 21:18 | 30 | 23.68 |
| 09/28/2026 21:18 | 100 | 23.68 |
| 09/28/2026 21:18 | 100 | 23.68 |
| 09/28/2026 21:18 | 200 | 23.69 |
| 09/28/2026 21:18 | 100 | 23.69 |
| 09/28/2026 21:18 | 100 | 23.69 |
| 09/28/2026 21:18 | 11 | 23.70 |
| 09/28/2026 21:18 | 63 | 23.70 |
| 09/28/2026 21:18 | 26 | 23.70 |
| 09/28/2026 21:18 | 37 | 23.70 |
| 09/28/2026 21:18 | 63 | 23.70 |
| 09/28/2026 21:15 | 5 | 23.705 |
| 09/28/2026 21:13 | 100 | 23.705 |
| 09/28/2026 21:13 | 100 | 23.73 |
| 09/28/2026 21:13 | 100 | 23.73 |
| 09/28/2026 21:13 | 27 | 23.72 |
| 09/28/2026 21:13 | 35 | 23.72 |
| 09/28/2026 21:13 | 100 | 23.71 |
| 09/28/2026 21:13 | 100 | 23.71 |
| 09/28/2026 21:13 | 25 | 23.71 |
| 09/28/2026 21:13 | 200 | 23.71 |
| 09/28/2026 21:13 | 30 | 23.71 |
| 09/28/2026 21:13 | 40 | 23.71 |
| 09/28/2026 21:13 | 100 | 23.71 |
| 09/28/2026 21:09 | 50 | 23.71 |
| 09/28/2026 21:09 | 41 | 23.71 |
| 09/28/2026 21:09 | 59 | 23.71 |
| 09/28/2026 21:09 | 41 | 23.71 |
| 09/28/2026 21:05 | 1 | 23.70 |
| 09/28/2026 21:05 | 70 | 23.69 |
| 09/28/2026 21:04 | 30 | 23.70 |
| 09/28/2026 21:04 | 200 | 23.70 |
| 09/28/2026 21:04 | 40 | 23.70 |
| 09/28/2026 21:04 | 100 | 23.70 |
| 09/28/2026 21:04 | 63 | 23.66 |
| 09/28/2026 21:04 | 100 | 23.66 |
| 09/28/2026 21:04 | 100 | 23.67 |
| 09/28/2026 21:04 | 100 | 23.67 |
| 09/28/2026 21:04 | 100 | 23.67 |
| 09/28/2026 21:04 | 100 | 23.67 |
| 09/28/2026 21:03 | 37 | 23.69 |
| 09/28/2026 21:03 | 63 | 23.69 |
| 09/28/2026 21:03 | 50 | 23.68 |
| 09/28/2026 21:01 | 81 | 23.70 |
| 09/28/2026 21:01 | 100 | 23.70 |
| 09/28/2026 21:01 | 19 | 23.70 |
| 09/28/2026 21:01 | 100 | 23.70 |
| 09/28/2026 21:01 | 100 | 23.70 |
| 09/28/2026 21:01 | 100 | 23.70 |
| 09/28/2026 21:01 | 100 | 23.70 |
| 09/28/2026 21:01 | 100 | 23.70 |
| 09/28/2026 21:01 | 37 | 23.72 |
| 09/28/2026 21:01 | 63 | 23.72 |
| 09/28/2026 21:00 | 200 | 23.73 |
| 09/28/2026 21:00 | 100 | 23.73 |
| 09/28/2026 21:00 | 100 | 23.73 |
| 09/28/2026 20:57 | 63 | 23.75 |
| 09/28/2026 20:57 | 37 | 23.75 |
| 09/28/2026 20:57 | 63 | 23.75 |
| 09/28/2026 20:57 | 100 | 23.74 |
| 09/28/2026 20:57 | 100 | 23.74 |
| 09/28/2026 20:57 | 100 | 23.74 |
| 09/28/2026 20:57 | 36 | 23.74 |
| 09/28/2026 20:57 | 36 | 23.74 |
| 09/28/2026 20:57 | 43 | 23.74 |
| 09/28/2026 20:57 | 28 | 23.74 |
| 09/28/2026 20:57 | 28 | 23.74 |
| 09/28/2026 20:57 | 36 | 23.74 |
| 09/28/2026 20:57 | 70 | 23.74 |
| 09/28/2026 20:57 | 100 | 23.73 |
| 09/28/2026 20:57 | 100 | 23.71 |
| 09/28/2026 20:57 | 200 | 23.69 |
| 09/28/2026 20:57 | 100 | 23.69 |
| 09/28/2026 20:54 | 2 | 23.72 |
| 09/28/2026 20:54 | 200 | 23.72 |
| 09/28/2026 20:54 | 100 | 23.71 |
| 09/28/2026 20:54 | 25 | 23.71 |
| 09/28/2026 20:54 | 35 | 23.71 |
| 09/28/2026 20:54 | 30 | 23.71 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 200 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 47 | 23.70 |
| 09/28/2026 20:54 | 43 | 23.70 |
| 09/28/2026 20:54 | 43 | 23.69 |
| 09/28/2026 20:54 | 30 | 23.69 |
| 09/28/2026 20:54 | 100 | 23.69 |
| 09/28/2026 20:54 | 100 | 23.69 |
| 09/28/2026 20:54 | 52 | 23.68 |
| 09/28/2026 20:54 | 100 | 23.68 |
| 09/28/2026 20:54 | 100 | 23.68 |
| 09/28/2026 20:53 | 100 | 23.67 |
| 09/28/2026 20:53 | 100 | 23.67 |
| 09/28/2026 20:52 | 100 | 23.685 |
| 09/28/2026 20:52 | 100 | 23.69 |
| 09/28/2026 20:52 | 100 | 23.70 |
| 09/28/2026 20:51 | 100 | 23.71 |
| 09/28/2026 20:51 | 100 | 23.71 |
| 09/28/2026 20:51 | 100 | 23.71 |
| 09/28/2026 20:49 | 100 | 23.77 |
| 09/28/2026 20:49 | 30 | 23.77 |
| 09/28/2026 20:49 | 100 | 23.77 |
| 09/28/2026 20:49 | 100 | 23.77 |
| 09/28/2026 20:47 | 3 | 23.76 |
| 09/28/2026 20:44 | 25 | 23.82 |
| 09/28/2026 20:42 | 100 | 23.85 |
| 09/28/2026 20:35 | 500 | 23.90 |
| 09/28/2026 20:28 | 100 | 23.975 |
| 09/28/2026 20:28 | 100 | 23.98 |
| 09/28/2026 20:27 | 100 | 23.97 |
| 09/28/2026 20:26 | 100 | 23.97 |
| 09/28/2026 20:24 | 17 | 23.98 |
| 09/28/2026 20:24 | 70 | 23.97 |
| 09/28/2026 20:23 | 63 | 23.965 |
| 09/28/2026 20:22 | 36 | 23.96 |
| 09/28/2026 20:20 | 43 | 23.95 |
| 09/28/2026 20:20 | 42 | 23.95 |
| 09/28/2026 20:20 | 27 | 23.95 |
| 09/28/2026 20:20 | 26 | 23.95 |
| 09/28/2026 20:12 | 100 | 23.96 |
| 09/28/2026 20:12 | 70 | 23.96 |
| 09/28/2026 20:12 | 100 | 23.96 |
| 09/28/2026 20:12 | 100 | 23.96 |
| 09/28/2026 20:09 | 100 | 23.95 |
| 09/28/2026 20:09 | 25 | 23.95 |
| 09/28/2026 20:09 | 25 | 23.95 |
| 09/28/2026 20:09 | 33 | 23.95 |
| 09/28/2026 20:09 | 24 | 23.95 |
| 09/28/2026 20:09 | 100 | 23.95 |
| 09/28/2026 20:09 | 43 | 23.95 |
| 09/28/2026 20:02 | 100 | 23.94 |
| 09/28/2026 20:02 | 98 | 23.96 |
| 09/28/2026 20:02 | 2 | 23.96 |
| 09/28/2026 19:58 | 100 | 23.97 |
| 09/28/2026 19:51 | 100 | 23.98 |
| 09/28/2026 19:51 | 100 | 23.98 |
| 09/28/2026 19:51 | 200 | 23.98 |
| 09/28/2026 19:48 | 37 | 23.98 |
| 09/28/2026 19:48 | 63 | 23.98 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:48 | 100 | 24.01 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:48 | 100 | 24.00 |
| 09/28/2026 19:48 | 42 | 24.00 |
| 09/28/2026 19:48 | 25 | 24.00 |
| 09/28/2026 19:46 | 70 | 23.97 |
| 09/28/2026 19:44 | 2 | 23.97 |
| 09/28/2026 19:43 | 30 | 23.99 |
| 09/28/2026 19:43 | 26 | 23.99 |
| 09/28/2026 19:43 | 37 | 23.99 |
| 09/28/2026 19:43 | 63 | 23.99 |
| 09/28/2026 19:39 | 1 | 24.01 |
| 09/28/2026 19:38 | 5 | 24.01 |
| 09/28/2026 19:33 | 100 | 24.00 |
| 09/28/2026 19:32 | 100 | 24.02 |
| 09/28/2026 19:31 | 100 | 24.01 |
| 09/28/2026 19:29 | 10 | 24.01 |
| 09/28/2026 19:25 | 12 | 23.99 |
| 09/28/2026 19:25 | 100 | 23.96 |
| 09/28/2026 19:25 | 100 | 23.97 |
| 09/28/2026 19:25 | 100 | 23.97 |
| 09/28/2026 19:25 | 100 | 23.97 |
| 09/28/2026 19:25 | 40 | 23.97 |
| 09/28/2026 19:25 | 100 | 23.97 |
| 09/28/2026 19:25 | 26 | 23.97 |
| 09/28/2026 19:25 | 27 | 23.97 |
| 09/28/2026 19:25 | 7 | 23.97 |
| 09/28/2026 19:25 | 19 | 23.97 |
| 09/28/2026 19:25 | 70 | 23.96 |
| 09/28/2026 19:25 | 27 | 23.96 |
| 09/28/2026 19:24 | 1 | 23.95 |
| 09/28/2026 19:23 | 35 | 23.95 |
| 09/28/2026 19:23 | 23 | 23.95 |
| 09/28/2026 19:22 | 63 | 23.94 |
| 09/28/2026 19:17 | 20 | 23.96 |
| 09/28/2026 19:17 | 100 | 23.96 |
| 09/28/2026 19:17 | 37 | 23.935 |
| 09/28/2026 19:17 | 63 | 23.935 |
| 09/28/2026 19:16 | 100 | 23.935 |
| 09/28/2026 19:16 | 100 | 23.92 |
| 09/28/2026 19:16 | 100 | 23.93 |
| 09/28/2026 19:13 | 100 | 23.96 |
| 09/28/2026 19:13 | 70 | 24.00 |
| 09/28/2026 19:13 | 40 | 24.00 |
| 09/28/2026 19:13 | 100 | 23.99 |
| 09/28/2026 19:13 | 6 | 23.99 |
| 09/28/2026 19:12 | 100 | 23.95 |
| 09/28/2026 19:12 | 100 | 23.95 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.92 |
| 09/28/2026 19:12 | 19 | 23.90 |
| 09/28/2026 19:12 | 37 | 23.91 |
| 09/28/2026 19:12 | 63 | 23.91 |
| 09/28/2026 19:12 | 200 | 23.92 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 400 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:11 | 100 | 23.94 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 63 | 23.97 |
| 09/28/2026 19:11 | 10 | 24.00 |
| 09/28/2026 19:11 | 12 | 24.00 |
| 09/28/2026 19:11 | 50 | 24.00 |
| 09/28/2026 19:11 | 2 | 24.00 |
| 09/28/2026 19:11 | 2 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 38 | 23.99 |
| 09/28/2026 19:11 | 37 | 23.975 |
| 09/28/2026 19:11 | 63 | 23.975 |
| 09/28/2026 19:11 | 5 | 23.98 |
| 09/28/2026 19:06 | 16 | 23.97 |
| 09/28/2026 19:06 | 100 | 23.98 |
| 09/28/2026 19:06 | 100 | 23.98 |
| 09/28/2026 19:02 | 67 | 23.98 |
| 09/28/2026 19:02 | 2 | 23.95 |
| 09/28/2026 19:02 | 100 | 23.96 |
| 09/28/2026 19:02 | 100 | 23.96 |
| 09/28/2026 19:02 | 200 | 23.96 |
| 09/28/2026 19:02 | 100 | 23.95 |
| 09/28/2026 19:02 | 500 | 23.93 |
| 09/28/2026 19:02 | 100 | 23.95 |
| 09/28/2026 19:01 | 30 | 23.95 |
| 09/28/2026 19:00 | 18 | 23.96 |
| 09/28/2026 19:00 | 64 | 23.96 |
| 09/28/2026 19:00 | 5 | 23.99 |
| 09/28/2026 18:59 | 63 | 24.01 |
| 09/28/2026 18:58 | 37 | 24.01 |
| 09/28/2026 18:58 | 63 | 24.01 |
| 09/28/2026 18:57 | 37 | 24.01 |
| 09/28/2026 18:57 | 63 | 24.01 |
| 09/28/2026 18:55 | 2 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 26 | 24.00 |
| 09/28/2026 18:55 | 26 | 24.00 |
| 09/28/2026 18:55 | 36 | 24.00 |
| 09/28/2026 18:55 | 37 | 23.98 |
| 09/28/2026 18:55 | 63 | 23.98 |
| 09/28/2026 18:55 | 7 | 23.99 |
| 09/28/2026 18:55 | 2 | 23.98 |
| 09/28/2026 18:55 | 2 | 23.98 |
| 09/28/2026 18:55 | 36 | 23.98 |
| 09/28/2026 18:55 | 36 | 23.98 |
| 09/28/2026 18:55 | 17 | 23.98 |
| 09/28/2026 18:55 | 2 | 23.98 |
| 09/28/2026 18:55 | 2 | 23.98 |
| 09/28/2026 18:55 | 37 | 23.98 |
| 09/28/2026 18:55 | 28 | 23.98 |
| 09/28/2026 18:55 | 28 | 23.98 |
| 09/28/2026 18:55 | 2 | 23.98 |
| 09/28/2026 18:55 | 100 | 23.98 |
| 09/28/2026 18:55 | 5 | 23.98 |
| 09/28/2026 18:55 | 35 | 23.97 |
| 09/28/2026 18:55 | 3 | 23.97 |
| 09/28/2026 18:55 | 5 | 23.97 |
| 09/28/2026 18:55 | 2 | 23.96 |
| 09/28/2026 18:55 | 70 | 23.96 |
| 09/28/2026 18:55 | 47 | 23.96 |
| 09/28/2026 18:55 | 53 | 23.96 |
| 09/28/2026 18:54 | 30 | 23.92 |
| 09/28/2026 18:53 | 37 | 23.94 |
| 09/28/2026 18:53 | 63 | 23.94 |
| 09/28/2026 18:53 | 100 | 23.95 |
| 09/28/2026 18:52 | 100 | 23.98 |
| 09/28/2026 18:51 | 63 | 23.97 |
| 09/28/2026 18:51 | 300 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:51 | 100 | 23.96 |
| 09/28/2026 18:47 | 19 | 24.00 |
| 09/28/2026 18:47 | 2 | 23.99 |
| 09/28/2026 18:47 | 37 | 23.99 |
| 09/28/2026 18:47 | 10 | 23.99 |
| 09/28/2026 18:47 | 42 | 23.99 |
| 09/28/2026 18:47 | 6 | 23.97 |
| 09/28/2026 18:46 | 5 | 23.97 |
| 09/28/2026 18:45 | 88 | 23.98 |
| 09/28/2026 18:45 | 23 | 23.97 |
| 09/28/2026 18:45 | 37 | 23.97 |
| 09/28/2026 18:44 | 53 | 23.96 |
| 09/28/2026 18:44 | 100 | 23.96 |
| 09/28/2026 18:44 | 2 | 23.95 |
| 09/28/2026 18:44 | 28 | 23.95 |
| 09/28/2026 18:44 | 17 | 23.95 |
| 09/28/2026 18:44 | 5 | 23.95 |
| 09/28/2026 18:44 | 2 | 23.95 |
| 09/28/2026 18:42 | 4 | 23.94 |
| 09/28/2026 18:42 | 2 | 23.94 |
| 09/28/2026 18:37 | 2 | 23.97 |
| 09/28/2026 18:36 | 2 | 23.99 |
| 09/28/2026 18:36 | 16 | 23.99 |
| 09/28/2026 18:36 | 2 | 23.97 |
| 09/28/2026 18:34 | 5 | 23.95 |
| 09/28/2026 18:34 | 1 | 23.95 |
| 09/28/2026 18:34 | 1 | 23.95 |
| 09/28/2026 18:34 | 36 | 23.95 |
| 09/28/2026 18:34 | 37 | 23.95 |
| 09/28/2026 18:34 | 2 | 23.93 |
| 09/28/2026 18:34 | 40 | 23.93 |
| 09/28/2026 18:34 | 26 | 23.93 |
| 09/28/2026 18:34 | 100 | 23.93 |
| 09/28/2026 18:34 | 2 | 23.92 |
| 09/28/2026 18:33 | 100 | 23.90 |
| 09/28/2026 18:33 | 100 | 23.90 |
| 09/28/2026 18:33 | 100 | 23.90 |
| 09/28/2026 18:33 | 100 | 23.90 |
| 09/28/2026 18:32 | 2 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.925 |
| 09/28/2026 18:32 | 100 | 23.93 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 63 | 23.90 |
| 09/28/2026 18:30 | 100 | 23.90 |
| 09/28/2026 18:30 | 100 | 23.90 |
| 09/28/2026 18:30 | 98 | 23.90 |
| 09/28/2026 18:30 | 100 | 23.90 |
| 09/28/2026 18:30 | 2 | 23.90 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 1 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:28 | 100 | 23.96 |
| 09/28/2026 18:28 | 70 | 23.96 |
| 09/28/2026 18:28 | 30 | 23.96 |
| 09/28/2026 18:27 | 37 | 23.93 |
| 09/28/2026 18:26 | 1 | 23.91 |
| 09/28/2026 18:26 | 98 | 23.92 |
| 09/28/2026 18:26 | 100 | 23.93 |
| 09/28/2026 18:26 | 100 | 23.93 |
| 09/28/2026 18:26 | 700 | 23.96 |
| 09/28/2026 18:26 | 2 | 23.99 |
| 09/28/2026 18:25 | 100 | 23.98 |
| 09/28/2026 18:25 | 37 | 23.96 |
| 09/28/2026 18:25 | 63 | 23.96 |
| 09/28/2026 18:24 | 12 | 23.95 |
| 09/28/2026 18:24 | 46 | 23.96 |
| 09/28/2026 18:24 | 63 | 23.96 |
| 09/28/2026 18:24 | 63 | 23.96 |
| 09/28/2026 18:24 | 26 | 23.96 |
| 09/28/2026 18:24 | 37 | 23.96 |
| 09/28/2026 18:24 | 63 | 23.96 |
| 09/28/2026 18:22 | 2 | 23.99 |
| 09/28/2026 18:22 | 100 | 23.99 |
| 09/28/2026 18:22 | 2 | 23.99 |
| 09/28/2026 18:21 | 100 | 23.97 |
| 09/28/2026 18:21 | 15 | 23.96 |
| 09/28/2026 18:21 | 37 | 23.95 |
| 09/28/2026 18:21 | 22 | 23.95 |
| 09/28/2026 18:21 | 100 | 23.95 |
| 09/28/2026 18:21 | 95 | 23.95 |
| 09/28/2026 18:21 | 37 | 23.94 |
| 09/28/2026 18:21 | 63 | 23.94 |
| 09/28/2026 18:21 | 37 | 23.94 |
| 09/28/2026 18:21 | 100 | 23.93 |
| 09/28/2026 18:20 | 2 | 23.90 |
| 09/28/2026 18:20 | 98 | 23.90 |
| 09/28/2026 18:20 | 2 | 23.90 |
| 09/28/2026 18:20 | 450 | 23.91 |
| 09/28/2026 18:20 | 50 | 23.91 |
| 09/28/2026 18:20 | 600 | 23.91 |
| 09/28/2026 18:20 | 1 | 23.92 |
| 09/28/2026 18:19 | 4 | 23.94 |
| 09/28/2026 18:19 | 36 | 23.94 |
| 09/28/2026 18:19 | 26 | 23.94 |
| 09/28/2026 18:18 | 62 | 23.92 |
| 09/28/2026 18:18 | 1 | 23.91 |
| 09/28/2026 18:18 | 200 | 23.92 |
| 09/28/2026 18:18 | 100 | 23.92 |
| 09/28/2026 18:18 | 100 | 23.92 |
| 09/28/2026 18:17 | 3 | 23.90 |
| 09/28/2026 18:17 | 97 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.91 |
| 09/28/2026 18:16 | 100 | 23.92 |
| 09/28/2026 18:16 | 100 | 23.91 |
| 09/28/2026 18:16 | 100 | 23.91 |
| 09/28/2026 18:16 | 300 | 23.93 |
| 09/28/2026 18:16 | 100 | 23.93 |
| 09/28/2026 18:16 | 700 | 23.93 |
| 09/28/2026 18:13 | 4 | 23.96 |
| 09/28/2026 18:13 | 28 | 23.96 |
| 09/28/2026 18:13 | 23 | 23.96 |
| 09/28/2026 18:13 | 1 | 23.96 |
| 09/28/2026 18:13 | 100 | 23.94 |
| 09/28/2026 18:13 | 5 | 23.94 |
| 09/28/2026 18:13 | 100 | 23.925 |
| 09/28/2026 18:13 | 100 | 23.93 |
| 09/28/2026 18:13 | 100 | 23.93 |
| 09/28/2026 18:13 | 100 | 23.93 |
| 09/28/2026 18:07 | 100 | 23.91 |
| 09/28/2026 18:07 | 12 | 23.90 |
| 09/28/2026 18:07 | 88 | 23.90 |
| 09/28/2026 18:07 | 12 | 23.90 |
| 09/28/2026 18:07 | 30 | 23.90 |
| 09/28/2026 18:07 | 70 | 23.90 |
| 09/28/2026 18:06 | 100 | 23.88 |
| 09/28/2026 18:06 | 100 | 23.88 |
| 09/28/2026 18:04 | 100 | 23.91 |
| 09/28/2026 18:04 | 100 | 23.91 |
| 09/28/2026 18:03 | 100 | 23.95 |
| 09/28/2026 18:03 | 178 | 23.97 |
| 09/28/2026 18:03 | 41 | 23.97 |
| 09/28/2026 18:03 | 81 | 23.97 |
| 09/28/2026 18:03 | 132 | 23.97 |
| 09/28/2026 18:03 | 100 | 23.97 |
| 09/28/2026 18:03 | 368 | 23.97 |
| 09/28/2026 18:02 | 100 | 24.01 |
| 09/28/2026 18:02 | 100 | 24.03 |
| 09/28/2026 18:02 | 35 | 24.02 |
| 09/28/2026 18:02 | 40 | 24.02 |
| 09/28/2026 18:02 | 99 | 24.02 |
| 09/28/2026 18:00 | 1 | 24.02 |
| 09/28/2026 17:57 | 36 | 24.01 |
| 09/28/2026 17:57 | 70 | 24.01 |
| 09/28/2026 17:56 | 15 | 24.01 |
| 09/28/2026 17:54 | 100 | 23.99 |
| 09/28/2026 17:49 | 25 | 24.01 |
| 09/28/2026 17:49 | 2 | 24.01 |
| 09/28/2026 17:49 | 2 | 24.01 |
| 09/28/2026 17:47 | 45 | 23.99 |
| 09/28/2026 17:47 | 100 | 23.99 |
| 09/28/2026 17:47 | 1 | 23.99 |
| 09/28/2026 17:47 | 41 | 23.99 |
| 09/28/2026 17:47 | 26 | 23.99 |
| 09/28/2026 17:47 | 26 | 23.99 |
| 09/28/2026 17:47 | 7 | 23.99 |
| 09/28/2026 17:47 | 19 | 23.99 |
| 09/28/2026 17:47 | 26 | 23.99 |
| 09/28/2026 17:47 | 100 | 23.97 |
| 09/28/2026 17:47 | 100 | 23.97 |
| 09/28/2026 17:47 | 100 | 23.97 |
| 09/28/2026 17:46 | 1 | 23.95 |
| 09/28/2026 17:46 | 2 | 23.99 |
| 09/28/2026 17:44 | 100 | 23.98 |
| 09/28/2026 17:44 | 100 | 23.99 |
| 09/28/2026 17:42 | 100 | 23.96 |
| 09/28/2026 17:42 | 100 | 23.96 |
| 09/28/2026 17:42 | 100 | 23.97 |
| 09/28/2026 17:42 | 98 | 23.98 |
| 09/28/2026 17:42 | 2 | 23.98 |
| 09/28/2026 17:42 | 73 | 23.99 |
| 09/28/2026 17:42 | 27 | 23.99 |
| 09/28/2026 17:42 | 100 | 24.00 |
| 09/28/2026 17:42 | 2 | 24.01 |
| 09/28/2026 17:40 | 1 | 24.01 |
| 09/28/2026 17:38 | 100 | 24.05 |
| 09/28/2026 17:38 | 200 | 24.06 |
| 09/28/2026 17:38 | 46 | 24.01 |
| 09/28/2026 17:38 | 100 | 24.02 |
| 09/28/2026 17:38 | 100 | 24.04 |
| 09/28/2026 17:38 | 100 | 24.05 |
| 09/28/2026 17:38 | 100 | 24.06 |
| 09/28/2026 17:36 | 100 | 24.09 |
| 09/28/2026 17:36 | 100 | 24.07 |
| 09/28/2026 17:36 | 40 | 24.08 |
| 09/28/2026 17:36 | 25 | 24.08 |
| 09/28/2026 17:36 | 1 | 24.08 |
| 09/28/2026 17:36 | 100 | 24.06 |
| 09/28/2026 17:36 | 12 | 24.06 |
| 09/28/2026 17:35 | 2 | 24.03 |
| 09/28/2026 17:35 | 39 | 24.03 |
| 09/28/2026 17:32 | 3 | 23.98 |
| 09/28/2026 17:31 | 100 | 23.99 |
| 09/28/2026 17:31 | 100 | 24.00 |
| 09/28/2026 17:31 | 100 | 24.00 |
| 09/28/2026 17:28 | 100 | 24.02 |
| 09/28/2026 17:28 | 1 | 24.03 |
| 09/28/2026 17:28 | 17 | 24.04 |
| 09/28/2026 17:28 | 83 | 24.04 |
| 09/28/2026 17:28 | 100 | 24.04 |
| 09/28/2026 17:28 | 100 | 24.04 |
| 09/28/2026 17:26 | 95 | 24.08 |
| 09/28/2026 17:26 | 100 | 24.06 |
| 09/28/2026 17:26 | 5 | 24.05 |
| 09/28/2026 17:26 | 74 | 24.04 |
| 09/28/2026 17:26 | 26 | 24.04 |
| 09/28/2026 17:26 | 100 | 24.04 |
| 09/28/2026 17:26 | 21 | 24.04 |
| 09/28/2026 17:26 | 33 | 24.04 |
| 09/28/2026 17:26 | 100 | 24.04 |
| 09/28/2026 17:25 | 68 | 24.03 |
| 09/28/2026 17:24 | 45 | 24.05 |
| 09/28/2026 17:24 | 5 | 24.05 |
| 09/28/2026 17:24 | 5 | 24.05 |
| 09/28/2026 17:24 | 2 | 24.05 |
| 09/28/2026 17:24 | 23 | 24.04 |
| 09/28/2026 17:24 | 25 | 24.04 |
| 09/28/2026 17:24 | 57 | 24.04 |
| 09/28/2026 17:24 | 2 | 24.03 |
| 09/28/2026 17:24 | 2 | 24.03 |
| 09/28/2026 17:24 | 100 | 24.03 |
| 09/28/2026 17:24 | 45 | 24.02 |
| 09/28/2026 17:24 | 42 | 24.02 |
| 09/28/2026 17:24 | 21 | 24.02 |
| 09/28/2026 17:24 | 25 | 24.02 |
| 09/28/2026 17:17 | 100 | 23.99 |
| 09/28/2026 17:17 | 10 | 23.99 |
| 09/28/2026 17:17 | 5 | 23.99 |
| 09/28/2026 17:17 | 100 | 23.98 |
| 09/28/2026 17:17 | 100 | 23.98 |
| 09/28/2026 17:17 | 100 | 23.97 |
| 09/28/2026 17:17 | 100 | 23.97 |
| 09/28/2026 17:17 | 100 | 23.98 |
| 09/28/2026 17:13 | 72 | 24.05 |
| 09/28/2026 17:13 | 28 | 24.05 |
| 09/28/2026 17:13 | 72 | 24.05 |
| 09/28/2026 17:13 | 1 | 24.07 |
| 09/28/2026 17:09 | 100 | 24.11 |
| 09/28/2026 17:09 | 100 | 24.11 |
| 09/28/2026 17:08 | 6 | 24.09 |
| 09/28/2026 17:08 | 38 | 24.07 |
| 09/28/2026 17:08 | 45 | 24.07 |
| 09/28/2026 17:08 | 28 | 24.07 |
| 09/28/2026 17:08 | 2 | 24.07 |
| 09/28/2026 17:08 | 43 | 24.06 |
| 09/28/2026 17:08 | 2 | 24.06 |
| 09/28/2026 17:08 | 17 | 24.05 |
| 09/28/2026 17:08 | 28 | 24.05 |
| 09/28/2026 17:08 | 70 | 24.05 |
| 09/28/2026 17:08 | 2 | 24.05 |
| 09/28/2026 17:06 | 1 | 24.02 |
| 09/28/2026 17:05 | 100 | 24.02 |
| 09/28/2026 17:04 | 100 | 24.04 |
| 09/28/2026 17:03 | 37 | 24.06 |
| 09/28/2026 17:03 | 63 | 24.06 |
| 09/28/2026 17:03 | 26 | 24.08 |
| 09/28/2026 17:03 | 4 | 24.08 |
| 09/28/2026 17:03 | 24 | 24.08 |
| 09/28/2026 17:03 | 5 | 24.07 |
| 09/28/2026 17:03 | 26 | 24.07 |
| 09/28/2026 17:03 | 5 | 24.07 |
| 09/28/2026 16:57 | 2 | 24.05 |
| 09/28/2026 16:56 | 52 | 24.04 |
| 09/28/2026 16:56 | 28 | 24.03 |
| 09/28/2026 16:56 | 100 | 24.03 |
| 09/28/2026 16:56 | 70 | 24.02 |
| 09/28/2026 16:55 | 63 | 24.005 |
| 09/28/2026 16:55 | 1 | 23.98 |
| 09/28/2026 16:54 | 90 | 24.03 |
| 09/28/2026 16:54 | 5 | 24.03 |
| 09/28/2026 16:54 | 5 | 24.03 |
| 09/28/2026 16:54 | 100 | 24.03 |
| 09/28/2026 16:54 | 100 | 24.02 |
| 09/28/2026 16:54 | 28 | 24.01 |
| 09/28/2026 16:54 | 16 | 24.01 |
| 09/28/2026 16:54 | 10 | 24.01 |
| 09/28/2026 16:54 | 100 | 24.01 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 100 | 23.99 |
| 09/28/2026 16:53 | 1 | 24.00 |
| 09/28/2026 16:52 | 20 | 24.00 |
| 09/28/2026 16:51 | 91 | 24.02 |
| 09/28/2026 16:51 | 409 | 24.02 |
| 09/28/2026 16:51 | 7 | 24.03 |
| 09/28/2026 16:51 | 30 | 24.04 |
| 09/28/2026 16:50 | 97 | 24.06 |
| 09/28/2026 16:50 | 70 | 24.05 |
| 09/28/2026 16:50 | 61 | 24.05 |
| 09/28/2026 16:50 | 30 | 24.05 |
| 09/28/2026 16:50 | 70 | 24.05 |
| 09/28/2026 16:50 | 37 | 24.03 |
| 09/28/2026 16:50 | 63 | 24.03 |
| 09/28/2026 16:50 | 37 | 24.02 |
| 09/28/2026 16:50 | 63 | 24.02 |
| 09/28/2026 16:49 | 200 | 24.02 |
| 09/28/2026 16:49 | 300 | 24.02 |
| 09/28/2026 16:48 | 47 | 24.04 |
| 09/28/2026 16:48 | 153 | 24.04 |
| 09/28/2026 16:48 | 100 | 24.04 |
| 09/28/2026 16:48 | 100 | 24.04 |
| 09/28/2026 16:48 | 100 | 24.04 |
| 09/28/2026 16:48 | 53 | 24.04 |
| 09/28/2026 16:48 | 47 | 24.04 |
| 09/28/2026 16:48 | 4 | 24.04 |
| 09/28/2026 16:48 | 2 | 24.04 |
| 09/28/2026 16:47 | 2 | 24.05 |
| 09/28/2026 16:46 | 100 | 24.10 |
| 09/28/2026 16:46 | 2 | 24.12 |
| 09/28/2026 16:46 | 50 | 24.12 |
| 09/28/2026 16:46 | 41 | 24.12 |
| 09/28/2026 16:46 | 59 | 24.12 |
| 09/28/2026 16:46 | 5 | 24.12 |
| 09/28/2026 16:46 | 2 | 24.12 |
| 09/28/2026 16:46 | 35 | 24.11 |
| 09/28/2026 16:46 | 500 | 24.11 |
| 09/28/2026 16:46 | 100 | 24.09 |
| 09/28/2026 16:46 | 100 | 24.09 |
| 09/28/2026 16:46 | 9 | 24.09 |
| 09/28/2026 16:46 | 100 | 24.09 |
| 09/28/2026 16:46 | 19 | 24.09 |
| 09/28/2026 16:46 | 100 | 24.09 |
| 09/28/2026 16:46 | 100 | 24.09 |
| 09/28/2026 16:46 | 100 | 24.08 |
| 09/28/2026 16:46 | 2 | 24.04 |
| 09/28/2026 16:46 | 25 | 24.04 |
| 09/28/2026 16:45 | 100 | 24.05 |
| 09/28/2026 16:45 | 100 | 24.06 |
| 09/28/2026 16:45 | 42 | 24.06 |
| 09/28/2026 16:45 | 9 | 24.06 |
| 09/28/2026 16:45 | 9 | 24.06 |
| 09/28/2026 16:45 | 35 | 24.06 |
| 09/28/2026 16:44 | 1 | 24.07 |
| 09/28/2026 16:43 | 5 | 24.08 |
| 09/28/2026 16:43 | 16 | 24.08 |
| 09/28/2026 16:43 | 100 | 24.05 |
| 09/28/2026 16:43 | 70 | 24.05 |
| 09/28/2026 16:43 | 100 | 24.05 |
| 09/28/2026 16:42 | 1 | 24.04 |
| 09/28/2026 16:42 | 100 | 24.04 |
| 09/28/2026 16:41 | 68 | 24.00 |
| 09/28/2026 16:41 | 100 | 24.04 |
| 09/28/2026 16:40 | 100 | 24.00 |
| 09/28/2026 16:40 | 500 | 24.00 |
| 09/28/2026 16:40 | 100 | 24.00 |
| 09/28/2026 16:39 | 36 | 24.03 |
| 09/28/2026 16:39 | 1 | 24.03 |
| 09/28/2026 16:39 | 63 | 24.03 |
| 09/28/2026 16:39 | 100 | 24.05 |
| 09/28/2026 16:39 | 10 | 24.08 |
| 09/28/2026 16:37 | 28 | 24.06 |
| 09/28/2026 16:37 | 1 | 24.06 |
| 09/28/2026 16:37 | 28 | 24.05 |
| 09/28/2026 16:37 | 72 | 24.05 |
| 09/28/2026 16:37 | 16 | 24.04 |
| 09/28/2026 16:37 | 1 | 24.04 |
| 09/28/2026 16:37 | 6 | 24.04 |
| 09/28/2026 16:37 | 94 | 24.04 |
| 09/28/2026 16:36 | 100 | 24.005 |
| 09/28/2026 16:36 | 100 | 24.01 |
| 09/28/2026 16:36 | 100 | 24.02 |
| 09/28/2026 16:36 | 63 | 24.00 |
| 09/28/2026 16:36 | 72 | 23.99 |
| 09/28/2026 16:36 | 100 | 23.99 |
| 09/28/2026 16:36 | 10 | 23.98 |
| 09/28/2026 16:36 | 16 | 23.96 |
| 09/28/2026 16:34 | 68 | 23.96 |
| 09/28/2026 16:34 | 98 | 23.96 |
| 09/28/2026 16:33 | 2 | 23.96 |
| 09/28/2026 16:32 | 500 | 23.93 |
| 09/28/2026 16:32 | 100 | 23.93 |
| 09/28/2026 16:31 | 79 | 23.96 |
| 09/28/2026 16:30 | 100 | 23.94 |
| 09/28/2026 16:26 | 100 | 23.92 |
| 09/28/2026 16:23 | 38 | 23.87 |
| 09/28/2026 16:23 | 2 | 23.88 |
| 09/28/2026 16:22 | 100 | 23.89 |
| 09/28/2026 16:22 | 50 | 23.88 |
| 09/28/2026 16:22 | 1 | 23.88 |
| 09/28/2026 16:22 | 16 | 23.88 |
| 09/28/2026 16:22 | 37 | 23.85 |
| 09/28/2026 16:22 | 63 | 23.85 |
| 09/28/2026 16:22 | 35 | 23.85 |
| 09/28/2026 16:16 | 66 | 23.82 |
| 09/28/2026 16:16 | 116 | 23.82 |
| 09/28/2026 16:16 | 100 | 23.82 |
| 09/28/2026 16:16 | 100 | 23.82 |
| 09/28/2026 16:16 | 26 | 23.82 |
| 09/28/2026 16:16 | 100 | 23.82 |
| 09/28/2026 16:16 | 100 | 23.82 |
| 09/28/2026 16:16 | 6 | 23.84 |
| 09/28/2026 16:16 | 100 | 23.86 |
| 09/28/2026 16:16 | 100 | 23.86 |
| 09/28/2026 16:15 | 89 | 23.84 |
| 09/28/2026 16:15 | 11 | 23.84 |
| 09/28/2026 16:15 | 23 | 23.83 |
| 09/28/2026 16:15 | 2 | 23.83 |
| 09/28/2026 16:15 | 37 | 23.81 |
| 09/28/2026 16:15 | 63 | 23.81 |
| 09/28/2026 16:11 | 100 | 23.78 |
| 09/28/2026 16:11 | 100 | 23.78 |
| 09/28/2026 16:11 | 6 | 23.78 |
| 09/28/2026 16:11 | 1 | 23.75 |
| 09/28/2026 16:10 | 64 | 23.76 |
| 09/28/2026 16:10 | 32 | 23.76 |
| 09/28/2026 16:10 | 300 | 23.77 |
| 09/28/2026 16:04 | 37 | 23.775 |
| 09/28/2026 16:04 | 63 | 23.775 |
| 09/28/2026 16:04 | 200 | 23.78 |
| 09/28/2026 16:04 | 100 | 23.78 |
| 09/28/2026 16:04 | 400 | 23.78 |
| 09/28/2026 16:04 | 300 | 23.78 |
| 09/28/2026 16:04 | 600 | 23.78 |
| 09/28/2026 16:04 | 6 | 23.78 |
| 09/28/2026 16:04 | 3 | 23.78 |
| 09/28/2026 16:04 | 300 | 23.78 |
| 09/28/2026 16:04 | 100 | 23.78 |
| 09/28/2026 16:02 | 100 | 23.85 |
| 09/28/2026 16:02 | 3 | 23.85 |
| 09/28/2026 16:02 | 97 | 23.85 |
| 09/28/2026 16:00 | 63 | 23.795 |
| 09/28/2026 15:59 | 22 | 23.81 |
| 09/28/2026 15:59 | 300 | 23.79 |
| 09/28/2026 15:58 | 100 | 23.76 |
| 09/28/2026 15:58 | 27 | 23.76 |
| 09/28/2026 15:58 | 73 | 23.76 |
| 09/28/2026 15:58 | 100 | 23.75 |
| 09/28/2026 15:58 | 299 | 23.70 |
| 09/28/2026 15:58 | 1 | 23.70 |
| 09/28/2026 15:57 | 63 | 23.745 |
| 09/28/2026 15:57 | 63 | 23.745 |
| 09/28/2026 15:56 | 25 | 23.70 |
| 09/28/2026 15:53 | 2 | 23.71 |
| 09/28/2026 15:53 | 100 | 23.69 |
| 09/28/2026 15:53 | 300 | 23.69 |
| 09/28/2026 15:52 | 37 | 23.63 |
| 09/28/2026 15:52 | 63 | 23.63 |
| 09/28/2026 15:52 | 100 | 23.65 |
| 09/28/2026 15:52 | 100 | 23.64 |
| 09/28/2026 15:52 | 100 | 23.64 |
| 09/28/2026 15:50 | 100 | 23.68 |
| 09/28/2026 15:50 | 100 | 23.68 |
| 09/28/2026 15:50 | 100 | 23.67 |
| 09/28/2026 15:48 | 100 | 23.63 |
| 09/28/2026 15:47 | 9 | 23.67 |
| 09/28/2026 15:47 | 1 | 23.67 |
| 09/28/2026 15:45 | 100 | 23.70 |
| 09/28/2026 15:45 | 500 | 23.71 |
| 09/28/2026 15:45 | 37 | 23.735 |
| 09/28/2026 15:45 | 63 | 23.735 |
| 09/28/2026 15:45 | 98 | 23.72 |
| 09/28/2026 15:45 | 1 | 23.72 |
| 09/28/2026 15:43 | 100 | 23.78 |
| 09/28/2026 15:42 | 2 | 23.70 |
| 09/28/2026 15:41 | 299 | 23.67 |
| 09/28/2026 15:41 | 1 | 23.67 |
| 09/28/2026 15:41 | 100 | 23.61 |
| 09/28/2026 15:40 | 35 | 23.57 |
| 09/28/2026 15:40 | 35 | 23.56 |
| 09/28/2026 15:40 | 100 | 23.55 |
| 09/28/2026 15:40 | 100 | 23.55 |
| 09/28/2026 15:40 | 63 | 23.49 |
| 09/28/2026 15:40 | 1 | 23.45 |
| 09/28/2026 15:40 | 2 | 23.47 |
| 09/28/2026 15:38 | 63 | 23.515 |
| 09/28/2026 15:38 | 33 | 23.48 |
| 09/28/2026 15:38 | 100 | 23.51 |
| 09/28/2026 15:34 | 100 | 23.60 |
| 09/28/2026 15:34 | 139 | 23.60 |
| 09/28/2026 15:34 | 1 | 23.60 |
| 09/28/2026 15:33 | 2 | 23.71 |
| 09/28/2026 15:31 | 100 | 23.82 |
| 09/28/2026 15:31 | 6 | 23.85 |
| 09/28/2026 15:31 | 100 | 23.81 |
| 09/28/2026 15:30 | 145 | 23.75 |
| 09/28/2026 15:30 | 857 | 23.75 |
| 09/28/2026 15:30 | 857 | 23.75 |