Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
11.38
+0.01
(
+0.09% )
|
11.37
|
100 |
11.45
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.38 |
| 10/16/2026 23:20 | � | 11.38 |
| 10/16/2026 22:30 | � | 11.38 |
| 10/16/2026 22:00 | � | 11.38 |
| 10/16/2026 22:00 | 30 | 11.38 |
| 10/16/2026 21:59 | 2 | 11.37 |
| 10/16/2026 21:59 | 6 | 11.37 |
| 10/16/2026 21:57 | 27 | 11.37 |
| 10/16/2026 21:57 | 38 | 11.37 |
| 10/16/2026 21:57 | 12 | 11.37 |
| 10/16/2026 21:57 | 4 | 11.435 |
| 10/16/2026 21:57 | 31 | 11.37 |
| 10/16/2026 21:57 | 1 | 11.38 |
| 10/16/2026 21:56 | 6 | 11.38 |
| 10/16/2026 21:55 | 6 | 11.38 |
| 10/16/2026 21:28 | 4 | 11.39 |
| 10/16/2026 20:20 | 19 | 11.37 |
| 10/16/2026 19:26 | 1 | 11.37 |
| 10/16/2026 19:26 | 12 | 11.50 |
| 10/16/2026 19:26 | 25 | 11.37 |
| 10/16/2026 19:26 | 100 | 11.37 |
| 10/16/2026 19:26 | 1 | 11.50 |
| 10/16/2026 15:30 | 9 | 11.37 |