Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.76
-0.19
(
-1.91% )
|
9.75
|
300 |
10.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.76 |
| 07/10/2026 23:20 | � | 9.76 |
| 07/10/2026 22:30 | � | 9.76 |
| 07/10/2026 22:00 | � | 9.76 |
| 07/10/2026 22:00 | 36 | 9.76 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 6 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:56 | 1 | 9.77 |
| 07/10/2026 21:54 | 3 | 9.78 |
| 07/10/2026 20:46 | 2 | 9.99 |
| 07/10/2026 19:42 | 11 | 9.76 |
| 07/10/2026 19:42 | 1 | 9.78 |
| 07/10/2026 18:16 | 22 | 9.79 |
| 07/10/2026 16:16 | 14 | 10.025 |
| 07/10/2026 15:30 | 300 | 9.95 |