Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
9.73
-0.31
(
-3.09% )
|
9.58
|
4,900 |
9.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.73 |
| 06/17/2026 22:30 | � | 9.73 |
| 06/17/2026 22:00 | � | 9.73 |
| 06/17/2026 22:00 | 146 | 9.73 |
| 06/17/2026 21:59 | 1 | 9.70 |
| 06/17/2026 21:59 | 2 | 9.70 |
| 06/17/2026 21:59 | 12 | 9.705 |
| 06/17/2026 21:59 | 1 | 9.705 |
| 06/17/2026 19:41 | 1 | 9.71 |
| 06/17/2026 19:41 | 1 | 9.71 |
| 06/17/2026 19:41 | 11 | 9.75 |
| 06/17/2026 19:41 | 147 | 9.75 |
| 06/17/2026 19:41 | 7 | 9.75 |
| 06/17/2026 19:41 | 100 | 9.84 |
| 06/17/2026 19:41 | 10 | 9.85 |
| 06/17/2026 16:28 | 1 | 9.90 |
| 06/17/2026 16:28 | 1 | 9.90 |
| 06/17/2026 16:28 | 1 | 10.02 |
| 06/17/2026 16:10 | 1 | 9.90 |
| 06/17/2026 16:08 | 1 | 9.90 |
| 06/17/2026 16:06 | 57 | 9.90 |
| 06/17/2026 16:06 | 1 | 9.90 |
| 06/17/2026 16:01 | 3 | 9.93 |
| 06/17/2026 16:01 | 91 | 9.94 |
| 06/17/2026 16:01 | 9 | 9.94 |
| 06/17/2026 15:35 | 1 | 9.95 |
| 06/17/2026 15:35 | 1 | 9.95 |
| 06/17/2026 15:30 | 63 | 10.04 |
| 06/17/2026 10:03 | 1 | 10.04 |