Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:42:36
|
Geld
27.08.2026 -
20:11:48
|
Geld Volumen |
Brief
27.08.2026 -
20:11:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.0215
(
+2.15% )
|
1.00
|
100 |
1.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:42 | 49 | 1.02 |
| 08/27/2026 19:42 | 1 | 1.02 |
| 08/27/2026 19:42 | 50 | 1.02 |
| 08/27/2026 19:42 | 450 | 1.02 |
| 08/27/2026 19:12 | 5 | 1.00 |
| 08/27/2026 19:12 | 5 | 1.00 |
| 08/27/2026 17:43 | 95 | 1.01 |
| 08/27/2026 17:25 | 100 | 1.01 |
| 08/27/2026 17:19 | 90 | 1.01 |
| 08/27/2026 17:19 | 10 | 1.01 |
| 08/27/2026 17:19 | 4 | 1.01 |
| 08/27/2026 17:19 | 134 | 1.00 |
| 08/27/2026 17:19 | 83 | 1.01 |
| 08/27/2026 17:19 | 17 | 1.01 |
| 08/27/2026 15:30 | 1278 | 0.99 |