Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
+0.0122
(
+1.24% )
|
0.97
|
100 |
1.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.00 |
| 07/10/2026 23:20 | � | 1.00 |
| 07/10/2026 22:30 | � | 1.00 |
| 07/10/2026 22:00 | � | 1.00 |
| 07/10/2026 22:00 | 2 | 1.00 |
| 07/10/2026 21:59 | 7 | 1.00 |
| 07/10/2026 21:59 | 7 | 0.9874 |
| 07/10/2026 21:58 | 50 | 1.00 |
| 07/10/2026 21:58 | 37 | 1.00 |
| 07/10/2026 21:58 | 100 | 1.00 |
| 07/10/2026 21:52 | 12 | 0.9874 |
| 07/10/2026 21:50 | 70 | 0.988 |
| 07/10/2026 21:50 | 30 | 0.988 |
| 07/10/2026 21:50 | 100 | 0.988 |
| 07/10/2026 21:50 | 100 | 0.988 |
| 07/10/2026 21:50 | 100 | 0.988 |
| 07/10/2026 21:50 | 70 | 0.988 |
| 07/10/2026 21:07 | 1 | 0.988 |
| 07/10/2026 21:01 | 29 | 0.988 |
| 07/10/2026 21:01 | 21 | 0.9852 |
| 07/10/2026 20:40 | 30 | 0.996 |
| 07/10/2026 20:19 | 100 | 0.9701 |
| 07/10/2026 20:12 | 3 | 0.996 |
| 07/10/2026 19:31 | 59 | 0.97 |
| 07/10/2026 19:12 | 1 | 0.9819 |
| 07/10/2026 18:52 | 2 | 0.996 |
| 07/10/2026 16:30 | 31 | 1.00 |
| 07/10/2026 16:30 | 24 | 1.00 |
| 07/10/2026 16:30 | 24 | 0.9968 |
| 07/10/2026 16:30 | 76 | 1.00 |
| 07/10/2026 16:30 | 24 | 0.9982 |
| 07/10/2026 16:30 | 100 | 1.00 |
| 07/10/2026 15:30 | 39 | 0.98 |