Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:41
|
Geld Volumen |
Brief
28.08.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
+0.01
(
+0.98% )
|
1.03
|
400 |
1.05
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.03 |
| 08/28/2026 22:00 | 334 | 1.03 |
| 08/28/2026 21:59 | 19 | 1.05 |
| 08/28/2026 21:59 | 5 | 1.05 |
| 08/28/2026 21:59 | 10 | 1.05 |
| 08/28/2026 21:22 | 1 | 1.05 |
| 08/28/2026 20:01 | 5 | 1.05 |
| 08/28/2026 19:58 | 39 | 1.04 |
| 08/28/2026 19:38 | 600 | 1.03 |
| 08/28/2026 19:38 | 5 | 1.02 |
| 08/28/2026 19:38 | 39 | 1.02 |
| 08/28/2026 19:38 | 56 | 1.02 |
| 08/28/2026 18:42 | 3 | 1.02 |
| 08/28/2026 18:38 | 3 | 1.00 |
| 08/28/2026 17:53 | 6 | 1.00 |
| 08/28/2026 17:49 | 39 | 1.01 |
| 08/28/2026 17:01 | 8 | 0.99 |
| 08/28/2026 15:30 | 168 | 1.01 |