Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.75
-0.0358
(
-4.56% )
|
0.75
|
5'500 |
0.7599
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.75 |
| 10/16/2026 23:20 | � | 0.75 |
| 10/16/2026 22:30 | � | 0.75 |
| 10/16/2026 22:00 | � | 0.75 |
| 10/16/2026 22:00 | 100 | 0.75 |
| 10/16/2026 21:59 | 1 | 0.75 |
| 10/16/2026 21:59 | 24 | 0.75 |
| 10/16/2026 21:56 | 54 | 0.7501 |
| 10/16/2026 18:31 | 500 | 0.752 |
| 10/16/2026 18:31 | 68 | 0.7521 |
| 10/16/2026 18:31 | 100 | 0.7521 |
| 10/16/2026 18:31 | 100 | 0.7539 |
| 10/16/2026 18:23 | 11 | 0.7521 |
| 10/16/2026 17:56 | 5 | 0.7501 |
| 10/16/2026 15:30 | 4 | 0.75 |