Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:00
|
Geld
04.04.2025 -
20:12:03
|
Geld Volumen |
Brief
04.04.2025 -
20:12:03
|
Brief Volumen |
|---|---|---|---|---|
|
38.28
-3.28
(
-7.89% )
|
38.24
|
200 |
38.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:11 | 66 | 38.28 |
| 04/04/2025 14:11 | 88 | 38.26 |
| 04/04/2025 14:11 | 100 | 38.26 |
| 04/04/2025 14:11 | 100 | 38.26 |
| 04/04/2025 14:11 | 4 | 38.26 |
| 04/04/2025 14:11 | 1 | 38.26 |
| 04/04/2025 14:11 | 6 | 38.26 |
| 04/04/2025 14:11 | 4 | 38.26 |
| 04/04/2025 14:11 | 1 | 38.26 |
| 04/04/2025 14:11 | 1 | 38.26 |
| 04/04/2025 14:11 | 100 | 38.26 |
| 04/04/2025 14:11 | 18 | 38.26 |
| 04/04/2025 14:11 | 100 | 38.26 |
| 04/04/2025 14:11 | 100 | 38.26 |
| 04/04/2025 14:11 | 2 | 38.245 |
| 04/04/2025 14:11 | 1 | 38.245 |
| 04/04/2025 14:11 | 97 | 38.25 |
| 04/04/2025 14:11 | 100 | 38.25 |
| 04/04/2025 14:11 | 100 | 38.25 |
| 04/04/2025 14:11 | 5 | 38.24 |
| 04/04/2025 14:11 | 4 | 38.24 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 6 | 38.24 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 8 | 38.24 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 7 | 38.24 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 6 | 38.24 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 4 | 38.24 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 7 | 38.24 |
| 04/04/2025 14:11 | 4 | 38.245 |
| 04/04/2025 14:11 | 11 | 38.245 |
| 04/04/2025 14:11 | 15 | 38.245 |
| 04/04/2025 14:11 | 17 | 38.2425 |
| 04/04/2025 14:11 | 8 | 38.245 |
| 04/04/2025 14:11 | 46 | 38.23 |
| 04/04/2025 14:11 | 5 | 38.23 |
| 04/04/2025 14:11 | 12 | 38.23 |
| 04/04/2025 14:11 | 33 | 38.23 |
| 04/04/2025 14:11 | 6 | 38.245 |
| 04/04/2025 14:11 | 2 | 38.24 |
| 04/04/2025 14:11 | 100 | 38.24 |
| 04/04/2025 14:11 | 8 | 38.24 |
| 04/04/2025 14:11 | 19 | 38.24 |
| 04/04/2025 14:11 | 100 | 38.25 |
| 04/04/2025 14:11 | 2 | 38.24 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 16 | 38.24 |
| 04/04/2025 14:11 | 2 | 38.245 |
| 04/04/2025 14:11 | 9 | 38.245 |
| 04/04/2025 14:11 | 10 | 38.245 |
| 04/04/2025 14:11 | 10 | 38.235 |
| 04/04/2025 14:11 | 4 | 38.235 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 94 | 38.23 |
| 04/04/2025 14:11 | 100 | 38.23 |
| 04/04/2025 14:11 | 6 | 38.23 |
| 04/04/2025 14:11 | 224 | 38.235 |
| 04/04/2025 14:11 | 13 | 38.235 |
| 04/04/2025 14:11 | 137 | 38.24 |
| 04/04/2025 14:11 | 14 | 38.24 |
| 04/04/2025 14:11 | 2 | 38.255 |
| 04/04/2025 14:11 | 4 | 38.255 |
| 04/04/2025 14:11 | 4 | 38.255 |
| 04/04/2025 14:11 | 1 | 38.2301 |
| 04/04/2025 14:11 | 15 | 38.2619 |
| 04/04/2025 14:11 | 1 | 38.24 |
| 04/04/2025 14:11 | 38 | 38.255 |
| 04/04/2025 14:11 | 1 | 38.255 |
| 04/04/2025 14:11 | 1 | 38.28 |
| 04/04/2025 14:11 | 7 | 38.255 |
| 04/04/2025 14:10 | 10 | 38.26 |
| 04/04/2025 14:10 | 200 | 38.26 |
| 04/04/2025 14:10 | 15 | 38.255 |
| 04/04/2025 14:10 | 100 | 38.28 |
| 04/04/2025 14:10 | 2 | 38.255 |
| 04/04/2025 14:10 | 14 | 38.27 |
| 04/04/2025 14:10 | 8 | 38.27 |
| 04/04/2025 14:10 | 50 | 38.27 |
| 04/04/2025 14:10 | 50 | 38.27 |
| 04/04/2025 14:10 | 1 | 38.27 |
| 04/04/2025 14:10 | 34 | 38.27 |
| 04/04/2025 14:10 | 66 | 38.27 |
| 04/04/2025 14:10 | 14 | 38.27 |
| 04/04/2025 14:10 | 1 | 38.27 |
| 04/04/2025 14:10 | 1 | 38.27 |
| 04/04/2025 14:10 | 18 | 38.27 |
| 04/04/2025 14:10 | 200 | 38.27 |
| 04/04/2025 14:10 | 20 | 38.27 |
| 04/04/2025 14:10 | 14 | 38.27 |
| 04/04/2025 14:10 | 5 | 38.25 |
| 04/04/2025 14:10 | 2 | 38.25 |
| 04/04/2025 14:10 | 8 | 38.25 |
| 04/04/2025 14:10 | 1 | 38.2584 |
| 04/04/2025 14:10 | 2 | 38.2584 |
| 04/04/2025 14:10 | 2 | 38.25 |
| 04/04/2025 14:10 | 1 | 38.25 |
| 04/04/2025 14:10 | 100 | 38.27 |
| 04/04/2025 14:10 | 1 | 38.25 |
| 04/04/2025 14:10 | 7 | 38.25 |
| 04/04/2025 14:10 | 13 | 38.25 |
| 04/04/2025 14:10 | 12 | 38.25 |
| 04/04/2025 14:10 | 13 | 38.25 |
| 04/04/2025 14:10 | 1 | 38.25 |
| 04/04/2025 14:10 | 1 | 38.25 |
| 04/04/2025 14:10 | 1 | 38.25 |
| 04/04/2025 14:10 | 22 | 38.25 |
| 04/04/2025 14:10 | 23 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 2 | 38.24 |
| 04/04/2025 14:10 | 3 | 38.24 |
| 04/04/2025 14:10 | 2 | 38.24 |
| 04/04/2025 14:10 | 104 | 38.24 |
| 04/04/2025 14:10 | 2 | 38.24 |
| 04/04/2025 14:10 | 33 | 38.24 |
| 04/04/2025 14:10 | 100 | 38.255 |
| 04/04/2025 14:10 | 5 | 38.24 |
| 04/04/2025 14:10 | 1 | 38.24 |
| 04/04/2025 14:10 | 2 | 38.255 |
| 04/04/2025 14:10 | 7 | 38.255 |
| 04/04/2025 14:10 | 7 | 38.255 |
| 04/04/2025 14:10 | 27 | 38.24 |
| 04/04/2025 14:10 | 1 | 38.24 |
| 04/04/2025 14:10 | 5 | 38.24 |
| 04/04/2025 14:10 | 2 | 38.24 |
| 04/04/2025 14:10 | 2 | 38.24 |
| 04/04/2025 14:10 | 7 | 38.24 |
| 04/04/2025 14:10 | 5 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 100 | 38.25 |
| 04/04/2025 14:10 | 2 | 38.24 |
| 04/04/2025 14:10 | 18 | 38.255 |
| 04/04/2025 14:10 | 15 | 38.255 |
| 04/04/2025 14:10 | 94 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 25 | 38.25 |
| 04/04/2025 14:10 | 50 | 38.25 |
| 04/04/2025 14:10 | 13 | 38.25 |
| 04/04/2025 14:10 | 4 | 38.255 |
| 04/04/2025 14:10 | 150 | 38.2369 |
| 04/04/2025 14:10 | 10 | 38.255 |
| 04/04/2025 14:10 | 34 | 38.25 |
| 04/04/2025 14:09 | 5 | 38.25 |
| 04/04/2025 14:09 | 7 | 38.25 |
| 04/04/2025 14:09 | 8 | 38.25 |
| 04/04/2025 14:09 | 8 | 38.26 |
| 04/04/2025 14:09 | 1 | 38.26 |
| 04/04/2025 14:09 | 22 | 38.26 |
| 04/04/2025 14:09 | 9 | 38.26 |
| 04/04/2025 14:09 | 14 | 38.26 |
| 04/04/2025 14:09 | 1 | 38.26 |
| 04/04/2025 14:09 | 68 | 38.28 |
| 04/04/2025 14:09 | 4 | 38.28 |
| 04/04/2025 14:09 | 10 | 38.28 |
| 04/04/2025 14:09 | 854 | 38.28 |
| 04/04/2025 14:09 | 22 | 38.285 |
| 04/04/2025 14:09 | 25 | 38.285 |
| 04/04/2025 14:09 | 100 | 38.29 |
| 04/04/2025 14:09 | 100 | 38.28 |
| 04/04/2025 14:09 | 4 | 38.28 |
| 04/04/2025 14:09 | 5 | 38.28 |
| 04/04/2025 14:09 | 100 | 38.28 |
| 04/04/2025 14:09 | 59 | 38.27 |
| 04/04/2025 14:09 | 5 | 38.27 |
| 04/04/2025 14:09 | 23 | 38.27 |
| 04/04/2025 14:09 | 18 | 38.27 |
| 04/04/2025 14:09 | 33 | 38.27 |
| 04/04/2025 14:09 | 100 | 38.27 |
| 04/04/2025 14:09 | 1 | 38.27 |
| 04/04/2025 14:09 | 100 | 38.27 |
| 04/04/2025 14:09 | 6 | 38.27 |
| 04/04/2025 14:09 | 2 | 38.25 |
| 04/04/2025 14:09 | 10 | 38.26 |
| 04/04/2025 14:09 | 1 | 38.27 |
| 04/04/2025 14:09 | 24 | 38.26 |
| 04/04/2025 14:09 | 1 | 38.2468 |
| 04/04/2025 14:09 | 11 | 38.2305 |
| 04/04/2025 14:09 | 48 | 38.2627 |
| 04/04/2025 14:09 | 24 | 38.25 |
| 04/04/2025 14:09 | 5 | 38.245 |
| 04/04/2025 14:09 | 7 | 38.245 |
| 04/04/2025 14:09 | 9 | 38.245 |
| 04/04/2025 14:09 | 17 | 38.23 |
| 04/04/2025 14:09 | 50 | 38.23 |
| 04/04/2025 14:09 | 20 | 38.23 |
| 04/04/2025 14:09 | 20 | 38.23 |
| 04/04/2025 14:09 | 78 | 38.23 |
| 04/04/2025 14:09 | 82 | 38.23 |
| 04/04/2025 14:09 | 3 | 38.225 |
| 04/04/2025 14:09 | 36 | 38.23 |
| 04/04/2025 14:09 | 106 | 38.23 |
| 04/04/2025 14:09 | 177 | 38.23 |
| 04/04/2025 14:09 | 885 | 38.23 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 72 | 38.23 |
| 04/04/2025 14:09 | 94 | 38.23 |
| 04/04/2025 14:09 | 11 | 38.245 |
| 04/04/2025 14:09 | 3 | 38.245 |
| 04/04/2025 14:09 | 5 | 38.245 |
| 04/04/2025 14:09 | 5 | 38.245 |
| 04/04/2025 14:09 | 5 | 38.245 |
| 04/04/2025 14:09 | 5 | 38.245 |
| 04/04/2025 14:09 | 4 | 38.245 |
| 04/04/2025 14:09 | 24 | 38.245 |
| 04/04/2025 14:09 | 5 | 38.245 |
| 04/04/2025 14:09 | 5 | 38.245 |
| 04/04/2025 14:09 | 11 | 38.245 |
| 04/04/2025 14:09 | 9 | 38.245 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 8 | 38.245 |
| 04/04/2025 14:09 | 6 | 38.245 |
| 04/04/2025 14:09 | 9 | 38.245 |
| 04/04/2025 14:09 | 1 | 38.27 |
| 04/04/2025 14:09 | 100 | 38.25 |
| 04/04/2025 14:09 | 400 | 38.24 |
| 04/04/2025 14:09 | 4 | 38.24 |
| 04/04/2025 14:09 | 1 | 38.22 |
| 04/04/2025 14:09 | 10 | 38.24 |
| 04/04/2025 14:09 | 150 | 38.24 |
| 04/04/2025 14:09 | 400 | 38.24 |
| 04/04/2025 14:09 | 1 | 38.22 |
| 04/04/2025 14:09 | 31 | 38.22 |
| 04/04/2025 14:09 | 7 | 38.22 |
| 04/04/2025 14:09 | 7 | 38.22 |
| 04/04/2025 14:09 | 9 | 38.22 |
| 04/04/2025 14:09 | 40 | 38.22 |
| 04/04/2025 14:09 | 20 | 38.245 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 31 | 38.23 |
| 04/04/2025 14:09 | 100 | 38.245 |
| 04/04/2025 14:09 | 65 | 38.245 |
| 04/04/2025 14:09 | 4 | 38.245 |
| 04/04/2025 14:09 | 35 | 38.245 |
| 04/04/2025 14:09 | 100 | 38.22 |
| 04/04/2025 14:09 | 100 | 38.22 |
| 04/04/2025 14:09 | 2 | 38.245 |
| 04/04/2025 14:09 | 25 | 38.24 |
| 04/04/2025 14:09 | 2 | 38.23 |
| 04/04/2025 14:09 | 1 | 38.23 |
| 04/04/2025 14:09 | 2 | 38.23 |
| 04/04/2025 14:09 | 21 | 38.23 |
| 04/04/2025 14:09 | 1 | 38.23 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 18 | 38.2425 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 1 | 38.23 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 1 | 38.245 |
| 04/04/2025 14:09 | 8 | 38.23 |
| 04/04/2025 14:09 | 19 | 38.23 |
| 04/04/2025 14:09 | 17 | 38.23 |
| 04/04/2025 14:09 | 3 | 38.24 |
| 04/04/2025 14:09 | 3 | 38.245 |
| 04/04/2025 14:09 | 8 | 38.25 |
| 04/04/2025 14:09 | 8 | 38.245 |
| 04/04/2025 14:09 | 2 | 38.245 |
| 04/04/2025 14:09 | 100 | 38.27 |
| 04/04/2025 14:09 | 5 | 38.27 |
| 04/04/2025 14:09 | 100 | 38.27 |
| 04/04/2025 14:09 | 2 | 38.27 |
| 04/04/2025 14:09 | 1 | 38.27 |
| 04/04/2025 14:09 | 1 | 38.27 |
| 04/04/2025 14:09 | 2 | 38.245 |
| 04/04/2025 14:09 | 10 | 38.24 |
| 04/04/2025 14:09 | 4 | 38.235 |
| 04/04/2025 14:09 | 100 | 38.25 |
| 04/04/2025 14:09 | 25 | 38.25 |
| 04/04/2025 14:09 | 100 | 38.25 |
| 04/04/2025 14:09 | 5 | 38.25 |
| 04/04/2025 14:09 | 4 | 38.26 |
| 04/04/2025 14:09 | 7 | 38.25 |
| 04/04/2025 14:09 | 55 | 38.25 |
| 04/04/2025 14:09 | 5 | 38.25 |
| 04/04/2025 14:09 | 8 | 38.25 |
| 04/04/2025 14:09 | 2 | 38.25 |
| 04/04/2025 14:09 | 2 | 38.25 |
| 04/04/2025 14:09 | 50 | 38.25 |
| 04/04/2025 14:09 | 100 | 38.25 |
| 04/04/2025 14:09 | 50 | 38.25 |
| 04/04/2025 14:09 | 50 | 38.25 |
| 04/04/2025 14:09 | 16 | 38.25 |
| 04/04/2025 14:09 | 17 | 38.25 |
| 04/04/2025 14:09 | 51 | 38.25 |
| 04/04/2025 14:08 | 1 | 38.26 |
| 04/04/2025 14:08 | 1 | 38.26 |
| 04/04/2025 14:08 | 4 | 38.26 |
| 04/04/2025 14:08 | 3 | 38.2535 |
| 04/04/2025 14:08 | 43 | 38.26 |
| 04/04/2025 14:08 | 1 | 38.26 |
| 04/04/2025 14:08 | 3 | 38.255 |
| 04/04/2025 14:08 | 2 | 38.255 |
| 04/04/2025 14:08 | 2 | 38.255 |
| 04/04/2025 14:08 | 8 | 38.26 |
| 04/04/2025 14:08 | 1 | 38.26 |
| 04/04/2025 14:08 | 7 | 38.26 |
| 04/04/2025 14:08 | 16 | 38.26 |
| 04/04/2025 14:08 | 17 | 38.26 |
| 04/04/2025 14:08 | 7 | 38.26 |
| 04/04/2025 14:08 | 7 | 38.26 |
| 04/04/2025 14:08 | 50 | 38.26 |
| 04/04/2025 14:08 | 19 | 38.26 |
| 04/04/2025 14:08 | 11 | 38.26 |
| 04/04/2025 14:08 | 57 | 38.26 |
| 04/04/2025 14:08 | 7 | 38.26 |
| 04/04/2025 14:08 | 10 | 38.26 |
| 04/04/2025 14:08 | 54 | 38.26 |
| 04/04/2025 14:08 | 9 | 38.26 |
| 04/04/2025 14:08 | 200 | 38.26 |
| 04/04/2025 14:08 | 100 | 38.26 |
| 04/04/2025 14:08 | 150 | 38.26 |
| 04/04/2025 14:08 | 100 | 38.26 |
| 04/04/2025 14:08 | 16 | 38.25 |
| 04/04/2025 14:08 | 16 | 38.25 |
| 04/04/2025 14:08 | 5 | 38.26 |
| 04/04/2025 14:08 | 1 | 38.26 |
| 04/04/2025 14:08 | 46 | 38.26 |
| 04/04/2025 14:08 | 38 | 38.26 |
| 04/04/2025 14:08 | 8 | 38.26 |
| 04/04/2025 14:08 | 4 | 38.26 |
| 04/04/2025 14:08 | 2 | 38.26 |
| 04/04/2025 14:08 | 100 | 38.26 |
| 04/04/2025 14:08 | 2 | 38.255 |
| 04/04/2025 14:08 | 100 | 38.26 |
| 04/04/2025 14:08 | 10 | 38.255 |
| 04/04/2025 14:08 | 1 | 38.26 |
| 04/04/2025 14:08 | 100 | 38.26 |
| 04/04/2025 14:08 | 2 | 38.255 |
| 04/04/2025 14:08 | 100 | 38.26 |
| 04/04/2025 14:08 | 3 | 38.26 |
| 04/04/2025 14:08 | 10 | 38.26 |
| 04/04/2025 14:08 | 5 | 38.26 |
| 04/04/2025 14:08 | 4 | 38.26 |
| 04/04/2025 14:08 | 3 | 38.26 |
| 04/04/2025 14:08 | 15 | 38.255 |
| 04/04/2025 14:08 | 1 | 38.255 |
| 04/04/2025 14:08 | 192 | 38.26 |
| 04/04/2025 14:08 | 8 | 38.26 |
| 04/04/2025 14:08 | 1 | 38.255 |
| 04/04/2025 14:08 | 1 | 38.255 |
| 04/04/2025 14:08 | 64 | 38.255 |
| 04/04/2025 14:08 | 19 | 38.255 |
| 04/04/2025 14:08 | 100 | 38.26 |
| 04/04/2025 14:08 | 1 | 38.25 |
| 04/04/2025 14:08 | 22 | 38.25 |
| 04/04/2025 14:08 | 20 | 38.25 |
| 04/04/2025 14:08 | 8 | 38.255 |
| 04/04/2025 14:08 | 1 | 38.255 |
| 04/04/2025 14:08 | 28 | 38.25 |
| 04/04/2025 14:08 | 3 | 38.25 |
| 04/04/2025 14:08 | 100 | 38.255 |
| 04/04/2025 14:08 | 28 | 38.25 |
| 04/04/2025 14:08 | 28 | 38.25 |
| 04/04/2025 14:08 | 1 | 38.25 |
| 04/04/2025 14:08 | 17 | 38.25 |
| 04/04/2025 14:08 | 64 | 38.25 |
| 04/04/2025 14:08 | 29 | 38.25 |
| 04/04/2025 14:08 | 30 | 38.255 |
| 04/04/2025 14:08 | 100 | 38.25 |
| 04/04/2025 14:08 | 6 | 38.25 |
| 04/04/2025 14:07 | 100 | 38.255 |
| 04/04/2025 14:07 | 3 | 38.26 |
| 04/04/2025 14:07 | 1 | 38.25 |
| 04/04/2025 14:07 | 1 | 38.26 |
| 04/04/2025 14:07 | 1 | 38.26 |
| 04/04/2025 14:07 | 1 | 38.26 |
| 04/04/2025 14:07 | 3 | 38.26 |
| 04/04/2025 14:07 | 1 | 38.255 |
| 04/04/2025 14:07 | 4 | 38.25 |
| 04/04/2025 14:07 | 37 | 38.25 |
| 04/04/2025 14:07 | 4 | 38.25 |
| 04/04/2025 14:07 | 4 | 38.25 |
| 04/04/2025 14:07 | 56 | 38.25 |
| 04/04/2025 14:07 | 21 | 38.25 |
| 04/04/2025 14:07 | 14 | 38.25 |
| 04/04/2025 14:07 | 2 | 38.25 |
| 04/04/2025 14:07 | 1 | 38.25 |
| 04/04/2025 14:07 | 4 | 38.255 |
| 04/04/2025 14:07 | 88 | 38.275 |
| 04/04/2025 14:07 | 132 | 38.25 |
| 04/04/2025 14:07 | 5 | 38.26 |
| 04/04/2025 14:07 | 3 | 38.26 |
| 04/04/2025 14:07 | 2 | 38.26 |
| 04/04/2025 14:07 | 122 | 38.26 |
| 04/04/2025 14:07 | 10 | 38.275 |
| 04/04/2025 14:07 | 4 | 38.275 |
| 04/04/2025 14:07 | 2 | 38.275 |
| 04/04/2025 14:07 | 3 | 38.28 |
| 04/04/2025 14:07 | 34 | 38.28 |
| 04/04/2025 14:07 | 100 | 38.28 |
| 04/04/2025 14:07 | 1 | 38.265 |
| 04/04/2025 14:07 | 2 | 38.265 |
| 04/04/2025 14:07 | 10 | 38.265 |
| 04/04/2025 14:07 | 100 | 38.28 |
| 04/04/2025 14:07 | 1 | 38.28 |
| 04/04/2025 14:07 | 7 | 38.28 |
| 04/04/2025 14:07 | 107 | 38.28 |
| 04/04/2025 14:07 | 100 | 38.27 |
| 04/04/2025 14:07 | 7 | 38.27 |
| 04/04/2025 14:07 | 68 | 38.26 |
| 04/04/2025 14:07 | 13 | 38.26 |
| 04/04/2025 14:07 | 5 | 38.26 |
| 04/04/2025 14:07 | 11 | 38.26 |
| 04/04/2025 14:07 | 21 | 38.26 |
| 04/04/2025 14:07 | 9 | 38.26 |
| 04/04/2025 14:07 | 1 | 38.26 |
| 04/04/2025 14:07 | 1 | 38.27 |
| 04/04/2025 14:07 | 2 | 38.27 |
| 04/04/2025 14:07 | 1 | 38.27 |
| 04/04/2025 14:07 | 3 | 38.27 |
| 04/04/2025 14:07 | 1 | 38.27 |
| 04/04/2025 14:07 | 92 | 38.27 |
| 04/04/2025 14:07 | 2 | 38.27 |
| 04/04/2025 14:07 | 9 | 38.28 |
| 04/04/2025 14:07 | 100 | 38.27 |
| 04/04/2025 14:07 | 47 | 38.28 |
| 04/04/2025 14:07 | 3 | 38.28 |
| 04/04/2025 14:07 | 100 | 38.3671 |
| 04/04/2025 14:07 | 200 | 38.325 |
| 04/04/2025 14:07 | 4 | 38.28 |
| 04/04/2025 14:07 | 50 | 38.29 |
| 04/04/2025 14:07 | 18 | 38.30 |
| 04/04/2025 14:07 | 15 | 38.27 |
| 04/04/2025 14:07 | 4 | 38.325 |
| 04/04/2025 14:07 | 10 | 38.325 |
| 04/04/2025 14:07 | 3 | 38.325 |
| 04/04/2025 14:07 | 10 | 38.325 |