Viper Energy Rg-A
VNOM
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 15:59:59
Geld
Volumen 		Brief
22.11.2024 - 15:59:59
Brief
Volumen
56.55
+1.86 ( +3.40% )
56.55
800
56.60
1'100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/22/2024 15:59 59 56.60
11/22/2024 15:59 40 56.60
11/22/2024 15:59 33 56.56
11/22/2024 15:59 88 56.60
11/22/2024 15:59 5 56.60
11/22/2024 15:59 3 56.60
11/22/2024 15:59 1 56.58
11/22/2024 15:59 2 56.58
11/22/2024 15:59 2 56.58
11/22/2024 15:59 3 56.56
11/22/2024 15:59 2 56.59
11/22/2024 15:59 41 56.59
11/22/2024 15:59 1 56.59
11/22/2024 15:59 32 56.58
11/22/2024 15:59 50 56.58
11/22/2024 15:59 100 56.56
11/22/2024 15:59 1 56.5575
11/22/2024 15:59 43 56.56
11/22/2024 15:59 1 56.56
11/22/2024 15:59 100 56.56
11/22/2024 15:59 93 56.56
11/22/2024 15:59 97 56.60
11/22/2024 15:59 11 56.59
11/22/2024 15:59 7 56.60
11/22/2024 15:59 4 56.56
11/22/2024 15:59 45 56.575
11/22/2024 15:59 1 56.56
11/22/2024 15:59 2 56.56
11/22/2024 15:59 36 56.57
11/22/2024 15:59 9 56.59
11/22/2024 15:59 3 56.57
11/22/2024 15:59 4 56.57
11/22/2024 15:59 2 56.57
11/22/2024 15:59 100 56.60
11/22/2024 15:59 300 56.60
11/22/2024 15:59 55 56.57
11/22/2024 15:59 30 56.575
11/22/2024 15:59 37 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 45 56.59
11/22/2024 15:59 100 56.59
11/22/2024 15:59 50 56.59
11/22/2024 15:59 100 56.59
11/22/2024 15:59 75 56.59
11/22/2024 15:59 1 56.57
11/22/2024 15:59 100 56.56
11/22/2024 15:59 28 56.57
11/22/2024 15:59 32 56.58
11/22/2024 15:59 335 56.58
11/22/2024 15:59 2 56.57
11/22/2024 15:59 1 56.58
11/22/2024 15:59 6 56.57
11/22/2024 15:59 2 56.565
11/22/2024 15:59 100 56.565
11/22/2024 15:59 7 56.56
11/22/2024 15:59 1 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.56
11/22/2024 15:59 10 56.55
11/22/2024 15:59 90 56.56
11/22/2024 15:59 67 56.56
11/22/2024 15:59 10 56.56
11/22/2024 15:59 90 56.57
11/22/2024 15:59 40 56.57
11/22/2024 15:59 100 56.57
11/22/2024 15:59 50 56.56
11/22/2024 15:59 50 56.56
11/22/2024 15:59 100 56.56
11/22/2024 15:59 100 56.56
11/22/2024 15:59 10 56.56
11/22/2024 15:59 100 56.56
11/22/2024 15:59 450 56.56
11/22/2024 15:59 40 56.57
11/22/2024 15:59 60 56.56
11/22/2024 15:59 100 56.56
11/22/2024 15:59 100 56.56
11/22/2024 15:59 50 56.57
11/22/2024 15:59 90 56.57
11/22/2024 15:59 15 56.60
11/22/2024 15:59 22 56.60
11/22/2024 15:59 5 56.57
11/22/2024 15:59 2 56.575
11/22/2024 15:59 6 56.60
11/22/2024 15:59 200 56.60
11/22/2024 15:59 12 56.575
11/22/2024 15:59 25 56.575
11/22/2024 15:59 100 56.59
11/22/2024 15:59 31 56.59
11/22/2024 15:59 100 56.59
11/22/2024 15:59 3 56.59
11/22/2024 15:59 55 56.59
11/22/2024 15:59 97 56.59
11/22/2024 15:59 3 56.59
11/22/2024 15:59 1 56.59
11/22/2024 15:59 7 56.59
11/22/2024 15:59 100 56.59
11/22/2024 15:59 5 56.59
11/22/2024 15:59 2 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 85 56.60
11/22/2024 15:59 1 56.60
11/22/2024 15:59 2 56.60
11/22/2024 15:59 1 56.60
11/22/2024 15:59 1 56.60
11/22/2024 15:59 2 56.60
11/22/2024 15:59 3 56.60
11/22/2024 15:59 2 56.60
11/22/2024 15:59 5 56.60
11/22/2024 15:59 25 56.61
11/22/2024 15:59 46 56.61
11/22/2024 15:59 3 56.60
11/22/2024 15:59 2 56.59
11/22/2024 15:59 2 56.60
11/22/2024 15:59 100 56.59
11/22/2024 15:59 93 56.59
11/22/2024 15:59 10 56.59
11/22/2024 15:59 97 56.59
11/22/2024 15:59 95 56.62
11/22/2024 15:59 100 56.62
11/22/2024 15:59 100 56.61
11/22/2024 15:59 300 56.62
11/22/2024 15:59 2 56.605
11/22/2024 15:59 3 56.605
11/22/2024 15:59 2 56.605
11/22/2024 15:59 1 56.60
11/22/2024 15:59 3 56.59
11/22/2024 15:59 9 56.605
11/22/2024 15:59 2 56.61
11/22/2024 15:59 2 56.605
11/22/2024 15:59 3 56.605
11/22/2024 15:59 1 56.605
11/22/2024 15:59 1 56.605
11/22/2024 15:59 1 56.605
11/22/2024 15:59 1 56.605
11/22/2024 15:59 4 56.61
11/22/2024 15:59 8 56.59
11/22/2024 15:59 60 56.59
11/22/2024 15:59 40 56.60
11/22/2024 15:59 200 56.59
11/22/2024 15:59 100 56.60
11/22/2024 15:59 5 56.61
11/22/2024 15:59 50 56.61
11/22/2024 15:59 100 56.61
11/22/2024 15:59 14 56.62
11/22/2024 15:59 100 56.62
11/22/2024 15:59 100 56.62
11/22/2024 15:59 100 56.62
11/22/2024 15:59 100 56.61
11/22/2024 15:59 100 56.61
11/22/2024 15:59 300 56.61
11/22/2024 15:59 4 56.60
11/22/2024 15:59 77 56.61
11/22/2024 15:59 1 56.59
11/22/2024 15:59 4 56.60
11/22/2024 15:59 4 56.61
11/22/2024 15:59 60 56.62
11/22/2024 15:59 40 56.615
11/22/2024 15:59 4 56.62
11/22/2024 15:59 100 56.61
11/22/2024 15:59 3 56.615
11/22/2024 15:59 32 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 5 56.60
11/22/2024 15:59 63 56.60
11/22/2024 15:59 29 56.60
11/22/2024 15:59 3 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 97 56.60
11/22/2024 15:59 3 56.60
11/22/2024 15:59 4 56.62
11/22/2024 15:59 3 56.615
11/22/2024 15:59 100 56.63
11/22/2024 15:59 1 56.62
11/22/2024 15:59 3 56.60
11/22/2024 15:59 1 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 2 56.615
11/22/2024 15:59 50 56.61
11/22/2024 15:59 50 56.61
11/22/2024 15:59 86 56.61
11/22/2024 15:59 100 56.61
11/22/2024 15:59 100 56.61
11/22/2024 15:59 100 56.61
11/22/2024 15:59 50 56.61
11/22/2024 15:59 50 56.61
11/22/2024 15:59 1 56.61
11/22/2024 15:59 6 56.61
11/22/2024 15:59 100 56.61
11/22/2024 15:59 2 56.61
11/22/2024 15:59 100 56.61
11/22/2024 15:59 3 56.61
11/22/2024 15:59 4 56.61
11/22/2024 15:59 100 56.63
11/22/2024 15:59 10 56.64
11/22/2024 15:59 90 56.63
11/22/2024 15:59 5 56.63
11/22/2024 15:59 100 56.625
11/22/2024 15:59 5 56.625
11/22/2024 15:59 5 56.63
11/22/2024 15:59 9 56.625
11/22/2024 15:59 100 56.62
11/22/2024 15:59 100 56.62
11/22/2024 15:59 3 56.61
11/22/2024 15:59 39 56.62
11/22/2024 15:59 300 56.63
11/22/2024 15:59 100 56.63
11/22/2024 15:59 284 56.63
11/22/2024 15:59 7 56.61
11/22/2024 15:59 100 56.63
11/22/2024 15:59 100 56.63
11/22/2024 15:59 100 56.63
11/22/2024 15:59 100 56.63
11/22/2024 15:59 50 56.63
11/22/2024 15:59 74 56.63
11/22/2024 15:59 100 56.62
11/22/2024 15:59 283 56.62
11/22/2024 15:59 23 56.62
11/22/2024 15:59 86 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 43 56.60
11/22/2024 15:59 8 56.60
11/22/2024 15:59 92 56.60
11/22/2024 15:59 8 56.60
11/22/2024 15:59 6 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 141 56.60
11/22/2024 15:59 1 56.60
11/22/2024 15:59 159 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 82 56.60
11/22/2024 15:59 100 56.60
11/22/2024 15:59 1 56.60
11/22/2024 15:59 19 56.60
11/22/2024 15:59 127 56.60
11/22/2024 15:59 73 56.60
11/22/2024 15:59 4 56.59
11/22/2024 15:59 100 56.595
11/22/2024 15:59 56 56.59
11/22/2024 15:59 73 56.59
11/22/2024 15:59 3 56.58
11/22/2024 15:59 1 56.59
11/22/2024 15:59 1 56.59
11/22/2024 15:59 50 56.59
11/22/2024 15:59 2 56.585
11/22/2024 15:59 100 56.58
11/22/2024 15:59 30 56.59
11/22/2024 15:59 100 56.585
11/22/2024 15:59 100 56.58
11/22/2024 15:59 50 56.59
11/22/2024 15:59 50 56.59
11/22/2024 15:59 44 56.58
11/22/2024 15:59 1 56.58
11/22/2024 15:59 50 56.58
11/22/2024 15:59 8 56.58
11/22/2024 15:59 100 56.58
11/22/2024 15:59 74 56.58
11/22/2024 15:59 3 56.58
11/22/2024 15:59 30 56.59
11/22/2024 15:59 50 56.58
11/22/2024 15:59 1 56.57
11/22/2024 15:59 100 56.585
11/22/2024 15:59 100 56.58
11/22/2024 15:59 100 56.58
11/22/2024 15:59 100 56.58
11/22/2024 15:59 100 56.58
11/22/2024 15:59 89 56.58
11/22/2024 15:59 11 56.58
11/22/2024 15:59 13 56.58
11/22/2024 15:59 87 56.58
11/22/2024 15:59 214 56.58
11/22/2024 15:59 286 56.58
11/22/2024 15:59 100 56.58
11/22/2024 15:59 50 56.57
11/22/2024 15:59 50 56.57
11/22/2024 15:59 50 56.57
11/22/2024 15:59 20 56.57
11/22/2024 15:59 100 56.58
11/22/2024 15:59 100 56.577
11/22/2024 15:59 100 56.555
11/22/2024 15:59 100 56.55
11/22/2024 15:59 60 56.55
11/22/2024 15:59 40 56.55
11/22/2024 15:59 50 56.55
11/22/2024 15:59 3 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 50 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 50 56.55
11/22/2024 15:59 100 56.545
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 50 56.55
11/22/2024 15:59 61 56.56
11/22/2024 15:59 31 56.56
11/22/2024 15:59 39 56.55
11/22/2024 15:59 50 56.55
11/22/2024 15:59 200 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 30 56.55
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.55
11/22/2024 15:59 1 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 30 56.55
11/22/2024 15:59 20 56.55
11/22/2024 15:59 300 56.55
11/22/2024 15:59 70 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 30 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 50 56.54
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 50 56.55
11/22/2024 15:59 50 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 90 56.55
11/22/2024 15:59 50 56.54
11/22/2024 15:59 400 56.55
11/22/2024 15:59 100 56.53
11/22/2024 15:59 300 56.55
11/22/2024 15:59 23 56.55
11/22/2024 15:59 540 56.55
11/22/2024 15:59 28 56.55
11/22/2024 15:59 13 56.55
11/22/2024 15:59 53 56.55
11/22/2024 15:59 46 56.55
11/22/2024 15:59 54 56.55
11/22/2024 15:59 1 56.55
11/22/2024 15:59 30 56.54
11/22/2024 15:59 4 56.54
11/22/2024 15:59 123 56.53
11/22/2024 15:59 73 56.53
11/22/2024 15:59 4 56.53
11/22/2024 15:59 46 56.54
11/22/2024 15:59 3 56.54
11/22/2024 15:59 1 56.54
11/22/2024 15:59 50 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 73 56.54
11/22/2024 15:59 50 56.53
11/22/2024 15:59 4 56.52
11/22/2024 15:59 196 56.52
11/22/2024 15:59 100 56.535
11/22/2024 15:59 22 56.52
11/22/2024 15:59 50 56.52
11/22/2024 15:59 100 56.52
11/22/2024 15:59 28 56.52
11/22/2024 15:59 100 56.535
11/22/2024 15:59 100 56.535
11/22/2024 15:59 4 56.52
11/22/2024 15:59 100 56.53
11/22/2024 15:59 50 56.535
11/22/2024 15:59 50 56.535
11/22/2024 15:59 100 56.51
11/22/2024 15:59 100 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 50 56.52
11/22/2024 15:59 28 56.53
11/22/2024 15:59 50 56.51
11/22/2024 15:59 100 56.51
11/22/2024 15:59 100 56.52
11/22/2024 15:59 50 56.52
11/22/2024 15:59 50 56.52
11/22/2024 15:59 100 56.52
11/22/2024 15:59 50 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 25 56.53
11/22/2024 15:59 50 56.54
11/22/2024 15:59 15 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 4 56.54
11/22/2024 15:59 96 56.54
11/22/2024 15:59 200 56.54
11/22/2024 15:59 2 56.54
11/22/2024 15:59 102 56.54
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 62 56.54
11/22/2024 15:59 19 56.54
11/22/2024 15:59 81 56.54
11/22/2024 15:59 396 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 90 56.54
11/22/2024 15:59 10 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 17 56.53
11/22/2024 15:59 14 56.54
11/22/2024 15:59 50 56.54
11/22/2024 15:59 83 56.53
11/22/2024 15:59 36 56.54
11/22/2024 15:59 50 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 54 56.53
11/22/2024 15:59 46 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 2 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 10 56.53
11/22/2024 15:59 1 56.53
11/22/2024 15:59 1 56.53
11/22/2024 15:59 7 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 100 56.53
11/22/2024 15:59 7 56.53
11/22/2024 15:59 26 56.53
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.55
11/22/2024 15:59 43 56.54
11/22/2024 15:59 96 56.55
11/22/2024 15:59 4 56.55
11/22/2024 15:59 100 56.54
11/22/2024 15:59 28 56.54
11/22/2024 15:59 4 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 14 56.54
11/22/2024 15:59 14 56.55
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.545
11/22/2024 15:59 100 56.55
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 86 56.54
11/22/2024 15:59 7 56.54
11/22/2024 15:59 7 56.54
11/22/2024 15:59 8 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 100 56.54
11/22/2024 15:59 4 56.54
11/22/2024 15:59 88 56.54
11/22/2024 15:58 1 56.55
11/22/2024 15:58 3 56.55
11/22/2024 15:58 72 56.55
11/22/2024 15:58 4 56.55
11/22/2024 15:58 100 56.54
11/22/2024 15:58 50 56.55
11/22/2024 15:58 12 56.54
11/22/2024 15:58 2 56.54
11/22/2024 15:58 86 56.54
11/22/2024 15:58 10 56.54
11/22/2024 15:58 90 56.55
11/22/2024 15:58 22 56.55
11/22/2024 15:58 1 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 282 56.5596
11/22/2024 15:58 3 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 17 56.55
11/22/2024 15:58 79 56.54
11/22/2024 15:58 100 56.55
11/22/2024 15:58 33 56.55
11/22/2024 15:58 4 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 1 56.54
11/22/2024 15:58 2 56.54
11/22/2024 15:58 1 56.54
11/22/2024 15:58 2 56.5519
11/22/2024 15:58 50 56.545
11/22/2024 15:58 50 56.545
11/22/2024 15:58 100 56.54
11/22/2024 15:58 4 56.54
11/22/2024 15:58 4 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 392 56.54
11/22/2024 15:58 14 56.54
11/22/2024 15:58 306 56.54
11/22/2024 15:58 19 56.54
11/22/2024 15:58 232 56.54
11/22/2024 15:58 66 56.54
11/22/2024 15:58 251 56.54
11/22/2024 15:58 251 56.54
11/22/2024 15:58 251 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 39 56.54
11/22/2024 15:58 161 56.54
11/22/2024 15:58 200 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 3 56.54
11/22/2024 15:58 1 56.54
11/22/2024 15:58 90 56.54
11/22/2024 15:58 10 56.54
11/22/2024 15:58 42 56.54
11/22/2024 15:58 200 56.54
11/22/2024 15:58 5 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 1 56.54
11/22/2024 15:58 3 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 363 56.54
11/22/2024 15:58 15 56.54
11/22/2024 15:58 3 56.54
11/22/2024 15:58 26 56.54
11/22/2024 15:58 4 56.54
11/22/2024 15:58 36 56.54
11/22/2024 15:58 5 56.54
11/22/2024 15:58 9 56.5534
11/22/2024 15:58 50 56.54
11/22/2024 15:58 56 56.54
11/22/2024 15:58 100 56.539
11/22/2024 15:58 59 56.54
11/22/2024 15:58 8 56.54
11/22/2024 15:58 4 56.54
11/22/2024 15:58 14 56.54
11/22/2024 15:58 74 56.54
11/22/2024 15:58 20 56.54
11/22/2024 15:58 2 56.5309
11/22/2024 15:58 1 56.54
11/22/2024 15:58 7 56.54
11/22/2024 15:58 19 56.54
11/22/2024 15:58 81 56.54
11/22/2024 15:58 7 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 54 56.54
11/22/2024 15:58 27 56.54
11/22/2024 15:58 200 56.535
11/22/2024 15:58 37 56.54
11/22/2024 15:58 60 56.54
11/22/2024 15:58 40 56.54
11/22/2024 15:58 4 56.54
11/22/2024 15:58 1 56.54
11/22/2024 15:58 5 56.54
11/22/2024 15:58 5 56.54
11/22/2024 15:58 200 56.5188
11/22/2024 15:58 35 56.53
11/22/2024 15:58 65 56.535
11/22/2024 15:58 35 56.535
11/22/2024 15:58 63 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 73 56.54
11/22/2024 15:58 34 56.549
11/22/2024 15:58 16 56.54
11/22/2024 15:58 30 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 22 56.54
11/22/2024 15:58 1 56.54
11/22/2024 15:58 7 56.54
11/22/2024 15:58 40 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 15 56.54
11/22/2024 15:58 41 56.54
11/22/2024 15:58 46 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 3 56.54
11/22/2024 15:58 8 56.54
11/22/2024 15:58 25 56.54
11/22/2024 15:58 7 56.54
11/22/2024 15:58 2 56.54
11/22/2024 15:58 48 56.54
11/22/2024 15:58 52 56.54
11/22/2024 15:58 84 56.54
11/22/2024 15:58 14 56.54
11/22/2024 15:58 2 56.54
11/22/2024 15:58 63 56.54
11/22/2024 15:58 24 56.54
11/22/2024 15:58 4 56.54
11/22/2024 15:58 6 56.54
11/22/2024 15:58 11 56.54
11/22/2024 15:58 1 56.54
11/22/2024 15:58 23 56.54
11/22/2024 15:58 10 56.54
11/22/2024 15:58 46 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 100 56.53
11/22/2024 15:58 100 56.525
11/22/2024 15:58 72 56.53
11/22/2024 15:58 28 56.53
11/22/2024 15:58 100 56.53
11/22/2024 15:58 104 56.53
11/22/2024 15:58 100 56.53
11/22/2024 15:58 56 56.53
11/22/2024 15:58 44 56.53
11/22/2024 15:58 100 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 100 56.51
11/22/2024 15:58 90 56.52
11/22/2024 15:58 25 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 25 56.52
11/22/2024 15:58 5 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 42 56.52
11/22/2024 15:58 6 56.52
11/22/2024 15:58 35 56.52
11/22/2024 15:58 5 56.52
11/22/2024 15:58 19 56.52
11/22/2024 15:58 113 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 10 56.52
11/22/2024 15:58 2 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 10 56.51
11/22/2024 15:58 43 56.52
11/22/2024 15:58 1 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 100 56.51
11/22/2024 15:58 100 56.51
11/22/2024 15:58 26 56.50
11/22/2024 15:58 50 56.50
11/22/2024 15:58 2 56.50
11/22/2024 15:58 6 56.50
11/22/2024 15:58 1 56.50
11/22/2024 15:58 1 56.50
11/22/2024 15:58 11 56.51
11/22/2024 15:58 3 56.515
11/22/2024 15:58 100 56.52
11/22/2024 15:58 50 56.52
11/22/2024 15:58 50 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 5 56.515
11/22/2024 15:58 11 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 100 56.51
11/22/2024 15:58 100 56.51
11/22/2024 15:58 100 56.51
11/22/2024 15:58 100 56.51
11/22/2024 15:58 100 56.51
11/22/2024 15:58 50 56.52
11/22/2024 15:58 100 56.52
11/22/2024 15:58 1 56.52
11/22/2024 15:58 24 56.52
11/22/2024 15:58 9 56.52
11/22/2024 15:58 10 56.52
11/22/2024 15:58 18 56.52
11/22/2024 15:58 23 56.51
11/22/2024 15:58 40 56.51
11/22/2024 15:58 20 56.53
11/22/2024 15:58 37 56.51
11/22/2024 15:58 163 56.51
11/22/2024 15:58 10 56.53
11/22/2024 15:58 1 56.53
11/22/2024 15:58 1 56.53
11/22/2024 15:58 4 56.53
11/22/2024 15:58 21 56.53
11/22/2024 15:58 58 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 50 56.54
11/22/2024 15:58 9 56.54
11/22/2024 15:58 10 56.54
11/22/2024 15:58 12 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 1 56.54
11/22/2024 15:58 4 56.54
11/22/2024 15:58 2 56.54
11/22/2024 15:58 42 56.54
11/22/2024 15:58 100 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 65 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 21 56.54
11/22/2024 15:58 9 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 100 56.54
11/22/2024 15:58 1 56.55
11/22/2024 15:58 2 56.55
11/22/2024 15:58 2 56.55
11/22/2024 15:58 1 56.55
11/22/2024 15:58 2 56.55
11/22/2024 15:58 1 56.55
11/22/2024 15:58 21 56.55
11/22/2024 15:58 50 56.55
11/22/2024 15:58 211 56.54
11/22/2024 15:58 1 56.55
11/22/2024 15:58 100 56.555
11/22/2024 15:58 100 56.555
11/22/2024 15:58 55 56.555
11/22/2024 15:58 45 56.555
11/22/2024 15:58 100 56.555
11/22/2024 15:58 100 56.555
11/22/2024 15:58 50 56.555
11/22/2024 15:58 8 56.56
11/22/2024 15:58 100 56.55
11/22/2024 15:58 1 56.55
11/22/2024 15:58 1 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 100 56.55
11/22/2024 15:58 200 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 2 56.5624
11/22/2024 15:58 100 56.512
11/22/2024 15:58 18 56.57
11/22/2024 15:58 20 56.56
11/22/2024 15:58 27 56.56
11/22/2024 15:58 25 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 28 56.56
11/22/2024 15:58 72 56.56
11/22/2024 15:58 100 56.565
11/22/2024 15:58 100 56.565
11/22/2024 15:58 100 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 4 56.56
11/22/2024 15:58 76 56.56
11/22/2024 15:58 5 56.56
11/22/2024 15:58 24 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 181 56.56
11/22/2024 15:58 3 56.56
11/22/2024 15:58 18 56.56
11/22/2024 15:58 100 56.57
11/22/2024 15:58 8 56.5624
11/22/2024 15:58 100 56.565
11/22/2024 15:58 9 56.57
11/22/2024 15:58 43 56.57
11/22/2024 15:58 2 56.57
11/22/2024 15:58 112 56.57
11/22/2024 15:58 43 56.565
11/22/2024 15:58 300 56.565
11/22/2024 15:58 50 56.565
11/22/2024 15:58 10 56.57
11/22/2024 15:58 1 56.5625
11/22/2024 15:58 100 56.565
11/22/2024 15:58 100 56.565
11/22/2024 15:58 1 56.56
11/22/2024 15:58 100 56.57
11/22/2024 15:58 100 56.565
11/22/2024 15:58 100 56.565
11/22/2024 15:58 1 56.56
11/22/2024 15:58 35 56.56
11/22/2024 15:58 10 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 27 56.56
11/22/2024 15:58 17 56.56
11/22/2024 15:58 50 56.56
11/22/2024 15:58 200 56.56
11/22/2024 15:58 4 56.56
11/22/2024 15:58 9 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 31 56.56
11/22/2024 15:58 93 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 107 56.56
11/22/2024 15:58 83 56.56
11/22/2024 15:58 17 56.56
11/22/2024 15:58 200 56.56
11/22/2024 15:58 200 56.56
11/22/2024 15:58 4 56.56
11/22/2024 15:58 129 56.56
11/22/2024 15:58 4 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 50 56.56
11/22/2024 15:58 145 56.56
11/22/2024 15:58 16 56.56
11/22/2024 15:58 24 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 15 56.56
11/22/2024 15:58 7 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 190 56.56
11/22/2024 15:58 210 56.56
11/22/2024 15:58 4 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 9 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 1 56.56
11/22/2024 15:58 2 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 200 56.56
11/22/2024 15:58 15 56.56
11/22/2024 15:58 45 56.56
11/22/2024 15:58 5 56.56
11/22/2024 15:58 100 56.56
11/22/2024 15:58 100 56.57
11/22/2024 15:58 3 56.57
11/22/2024 15:58 3 56.58
11/22/2024 15:58 1 56.57
11/22/2024 15:58 100 56.57
11/22/2024 15:58 100 56.57
11/22/2024 15:58 18 56.57
11/22/2024 15:58 624 56.4941
11/22/2024 15:58 1 56.56
11/22/2024 15:58 4 56.56
11/22/2024 15:57 1 56.57
11/22/2024 15:57 100 56.57
11/22/2024 15:57 2 56.5256
11/22/2024 15:57 8 56.525
11/22/2024 15:57 183 56.56
11/22/2024 15:57 58 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 7 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 1 56.58
11/22/2024 15:57 20 56.58
11/22/2024 15:57 18 56.57
11/22/2024 15:57 11 56.56
11/22/2024 15:57 1 56.57
11/22/2024 15:57 100 56.57
11/22/2024 15:57 1 56.57
11/22/2024 15:57 1 56.57
11/22/2024 15:57 10 56.57
11/22/2024 15:57 200 56.57
11/22/2024 15:57 507 56.57
11/22/2024 15:57 35 56.57
11/22/2024 15:57 58 56.57
11/22/2024 15:57 23 56.57
11/22/2024 15:57 100 56.57
11/22/2024 15:57 200 56.57
11/22/2024 15:57 100 56.58
11/22/2024 15:57 1 56.58
11/22/2024 15:57 100 56.58
11/22/2024 15:57 90 56.58
11/22/2024 15:57 10 56.58
11/22/2024 15:57 3 56.59
11/22/2024 15:57 19 56.59
11/22/2024 15:57 11 56.59
11/22/2024 15:57 1 56.59
11/22/2024 15:57 1 56.57
11/22/2024 15:57 100 56.58
11/22/2024 15:57 100 56.57
11/22/2024 15:57 1 56.58
11/22/2024 15:57 6 56.575
11/22/2024 15:57 100 56.488
11/22/2024 15:57 1 56.59
11/22/2024 15:57 1 56.59
11/22/2024 15:57 3 56.58
11/22/2024 15:57 3 56.58
11/22/2024 15:57 2 56.58
11/22/2024 15:57 1 56.58
11/22/2024 15:57 25 56.58
11/22/2024 15:57 23 56.58
11/22/2024 15:57 10 56.58
11/22/2024 15:57 3 56.58
11/22/2024 15:57 100 56.58
11/22/2024 15:57 58 56.57
11/22/2024 15:57 1 56.57
11/22/2024 15:57 2 56.57
11/22/2024 15:57 2 56.57
11/22/2024 15:57 22 56.57
11/22/2024 15:57 9 56.57
11/22/2024 15:57 54 56.59
11/22/2024 15:57 28 56.5606
11/22/2024 15:57 1 56.58
11/22/2024 15:57 1 56.58
11/22/2024 15:57 10 56.575
11/22/2024 15:57 4 56.5117
11/22/2024 15:57 3 56.585
11/22/2024 15:57 7 56.5114
11/22/2024 15:57 2 56.58
11/22/2024 15:57 2 56.58
11/22/2024 15:57 1 56.58
11/22/2024 15:57 2 56.58
11/22/2024 15:57 2 56.58
11/22/2024 15:57 9 56.58
11/22/2024 15:57 15 56.58
11/22/2024 15:57 30 56.58
11/22/2024 15:57 1 56.58
11/22/2024 15:57 7 56.58
11/22/2024 15:57 9 56.58
11/22/2024 15:57 1 56.59
11/22/2024 15:57 2 56.59
11/22/2024 15:57 1 56.59
11/22/2024 15:57 5 56.60
11/22/2024 15:57 40 56.60
11/22/2024 15:57 5 56.59
11/22/2024 15:57 50 56.59
11/22/2024 15:57 44 56.59
11/22/2024 15:57 100 56.59
11/22/2024 15:57 43 56.59
11/22/2024 15:57 12 56.59
11/22/2024 15:57 13 56.59
11/22/2024 15:57 100 56.59
11/22/2024 15:57 5 56.59
11/22/2024 15:57 3 56.59
11/22/2024 15:57 100 56.59
11/22/2024 15:57 1 56.59
11/22/2024 15:57 22 56.59
11/22/2024 15:57 1 56.59
11/22/2024 15:57 96 56.59
11/22/2024 15:57 1 56.59
11/22/2024 15:57 3 56.59
11/22/2024 15:57 5 56.575
11/22/2024 15:57 100 56.59
11/22/2024 15:57 100 56.587
11/22/2024 15:57 4 56.58
11/22/2024 15:57 100 56.58
11/22/2024 15:57 100 56.5825
11/22/2024 15:57 100 56.58
11/22/2024 15:57 23 56.585
11/22/2024 15:57 18 56.58
11/22/2024 15:57 100 56.58
11/22/2024 15:57 100 56.58
11/22/2024 15:57 5 56.58
11/22/2024 15:57 1 56.58
11/22/2024 15:57 5 56.58
11/22/2024 15:57 6 56.58
11/22/2024 15:57 1 56.58
11/22/2024 15:57 5 56.58
11/22/2024 15:57 25 56.58
11/22/2024 15:57 35 56.58
11/22/2024 15:57 2 56.58
11/22/2024 15:57 100 56.57
11/22/2024 15:57 26 56.57
11/22/2024 15:57 99 56.57
11/22/2024 15:57 100 56.57
11/22/2024 15:57 34 56.57
11/22/2024 15:57 100 56.57
11/22/2024 15:57 50 56.57
11/22/2024 15:57 99 56.57
11/22/2024 15:57 1 56.57
11/22/2024 15:57 1 56.57
11/22/2024 15:57 47 56.57
11/22/2024 15:57 1 56.57
11/22/2024 15:57 1 56.57
11/22/2024 15:57 51 56.57
11/22/2024 15:57 100 56.57
11/22/2024 15:57 100 56.567
11/22/2024 15:57 400 56.555
11/22/2024 15:57 7 56.5004
11/22/2024 15:57 44 56.57
11/22/2024 15:57 29 56.57
11/22/2024 15:57 5 56.57
11/22/2024 15:57 66 56.57
11/22/2024 15:57 34 56.57
11/22/2024 15:57 5 56.57
11/22/2024 15:57 11 56.57
11/22/2024 15:57 3 56.57
11/22/2024 15:57 5 56.57
11/22/2024 15:57 100 56.57
11/22/2024 15:57 45 56.56
11/22/2024 15:57 1 56.56
11/22/2024 15:57 26 56.56
11/22/2024 15:57 72 56.56
11/22/2024 15:57 26 56.56
11/22/2024 15:57 3 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 15 56.57
11/22/2024 15:57 100 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 200 56.56
11/22/2024 15:57 50 56.56
11/22/2024 15:57 50 56.56
11/22/2024 15:57 50 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 1 56.57
11/22/2024 15:57 100 56.56
11/22/2024 15:57 200 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 200 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 300 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 42 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 221 56.56
11/22/2024 15:57 5 56.56
11/22/2024 15:57 7 56.56
11/22/2024 15:57 21 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 2 56.56
11/22/2024 15:57 25 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 113 56.56
11/22/2024 15:57 220 56.56
11/22/2024 15:57 800 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 100 56.56
11/22/2024 15:57 4 56.56
11/22/2024 15:57 13 56.56
11/22/2024 15:57 44 56.56
11/22/2024 15:57 43 56.56
11/22/2024 15:57 100 56.55
11/22/2024 15:57 20 56.56
11/22/2024 15:57 1 56.56
11/22/2024 15:57 100 56.545
11/22/2024 15:57 1 56.545
11/22/2024 15:57 100 56.545
11/22/2024 15:57 100 56.545
11/22/2024 15:57 100 56.545
11/22/2024 15:57 100 56.545
11/22/2024 15:57 100 56.4567
11/22/2024 15:57 100 56.545
11/22/2024 15:56 20 56.545
11/22/2024 15:56 1 56.4917
11/22/2024 15:56 100 56.545
11/22/2024 15:56 21 56.4625
11/22/2024 15:56 100 56.545
11/22/2024 15:56 7 56.4789
11/22/2024 15:56 14 56.4619
11/22/2024 15:56 100 56.545
11/22/2024 15:56 1 56.53
11/22/2024 15:56 2 56.4782
11/22/2024 15:56 2 56.4779
11/22/2024 15:56 100 56.545
11/22/2024 15:56 1 56.4821
11/22/2024 15:56 4 56.4821
11/22/2024 15:56 100 56.545
11/22/2024 15:56 7 56.4607
11/22/2024 15:56 100 56.476
11/22/2024 15:56 100 56.4182
11/22/2024 15:56 100 56.54
11/22/2024 15:56 76 56.53
11/22/2024 15:56 24 56.54
11/22/2024 15:56 348 56.53
11/22/2024 15:56 2 56.54
11/22/2024 15:56 3 56.54
11/22/2024 15:56 100 56.54
11/22/2024 15:56 100 56.545
11/22/2024 15:56 100 56.53
11/22/2024 15:56 100 56.4509
11/22/2024 15:56 1 56.54
11/22/2024 15:56 1 56.4719
11/22/2024 15:56 35 56.4758
11/22/2024 15:56 100 56.4526
11/22/2024 15:56 2 56.4719
11/22/2024 15:56 1 56.4526
11/22/2024 15:56 100 56.557
11/22/2024 15:56 100 56.4522
11/22/2024 15:56 100 56.4522
11/22/2024 15:56 100 56.4488
11/22/2024 15:56 100 56.4522
11/22/2024 15:56 100 56.545
11/22/2024 15:56 100 56.545
11/22/2024 15:56 100 56.56
11/22/2024 15:56 100 56.557
11/22/2024 15:56 100 56.545
11/22/2024 15:56 100 56.54
11/22/2024 15:56 22 56.54
11/22/2024 15:56 100 56.54
11/22/2024 15:56 65 56.54
11/22/2024 15:56 100 56.54
11/22/2024 15:56 20 56.54
11/22/2024 15:56 42 56.54
11/22/2024 15:56 17 56.54
11/22/2024 15:56 57 56.54
11/22/2024 15:56 100 56.4486
11/22/2024 15:56 6 56.4702
11/22/2024 15:56 100 56.53
11/22/2024 15:56 1 56.4483
11/22/2024 15:56 57 56.53
11/22/2024 15:56 17 56.53
11/22/2024 15:56 100 56.53
11/22/2024 15:56 100 56.53
11/22/2024 15:56 95 56.54
11/22/2024 15:56 100 56.54
11/22/2024 15:56 100 56.53
11/22/2024 15:56 100 56.54
11/22/2024 15:56 100 56.54
11/22/2024 15:56 100 56.54
11/22/2024 15:56 10 56.54
11/22/2024 15:56 121 56.54
11/22/2024 15:56 50 56.525
11/22/2024 15:56 100 56.53
11/22/2024 15:56 5 56.54
11/22/2024 15:56 30 56.54
11/22/2024 15:56 5 56.54
11/22/2024 15:56 5 56.54
11/22/2024 15:56 5 56.54
11/22/2024 15:56 5 56.54
11/22/2024 15:56 5 56.54
11/22/2024 15:56 100 56.53
11/22/2024 15:56 1 56.54
11/22/2024 15:56 74 56.54
11/22/2024 15:56 100 56.53
11/22/2024 15:56 100 56.53
11/22/2024 15:56 100 56.53
11/22/2024 15:56 59 56.53
11/22/2024 15:56 5 56.53
11/22/2024 15:56 10 56.53
11/22/2024 15:56 26 56.53
11/22/2024 15:56 21 56.53
11/22/2024 15:56 27 56.53
11/22/2024 15:56 5 56.53
11/22/2024 15:56 20 56.53
11/22/2024 15:56 11 56.53
11/22/2024 15:56 43 56.53
11/22/2024 15:56 48 56.53
11/22/2024 15:56 5 56.53
11/22/2024 15:56 4 56.53
11/22/2024 15:56 100 56.51
11/22/2024 15:56 100 56.51
11/22/2024 15:56 100 56.515
11/22/2024 15:56 3 56.4579
11/22/2024 15:56 460 56.53
11/22/2024 15:56 100 56.53
11/22/2024 15:56 40 56.53
11/22/2024 15:56 4 56.50
11/22/2024 15:56 200 56.51
11/22/2024 15:56 100 56.51
11/22/2024 15:56 200 56.51
11/22/2024 15:56 100 56.49
11/22/2024 15:56 100 56.49
11/22/2024 15:56 5 56.49
11/22/2024 15:56 200 56.49
11/22/2024 15:56 100 56.49
11/22/2024 15:56 100 56.49
11/22/2024 15:56 241 56.49
11/22/2024 15:56 259 56.49
11/22/2024 15:56 100 56.49
11/22/2024 15:56 1 56.49
11/22/2024 15:56 100 56.49
11/22/2024 15:56 900 56.49
11/22/2024 15:56 100 56.49
11/22/2024 15:56 100 56.47
11/22/2024 15:56 3 56.47
11/22/2024 15:56 97 56.47
11/22/2024 15:56 3 56.47
11/22/2024 15:56 100 56.47
11/22/2024 15:56 100 56.47
11/22/2024 15:56 3 56.45
11/22/2024 15:56 11 56.45
11/22/2024 15:56 100 56.45
11/22/2024 15:56 5 56.45
11/22/2024 15:56 3 56.45
11/22/2024 15:56 34 56.45
11/22/2024 15:56 5 56.45
11/22/2024 15:56 4 56.4434
11/22/2024 15:56 71 56.44
11/22/2024 15:56 29 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 29 56.44
11/22/2024 15:56 161 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 39 56.44
11/22/2024 15:56 200 56.44
11/22/2024 15:56 200 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 20 56.43
11/22/2024 15:56 11 56.44
11/22/2024 15:56 200 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 11 56.44
11/22/2024 15:56 7 56.44
11/22/2024 15:56 6 56.44
11/22/2024 15:56 31 56.44
11/22/2024 15:56 1 56.44
11/22/2024 15:56 196 56.44
11/22/2024 15:56 118 56.44
11/22/2024 15:56 3 56.44
11/22/2024 15:56 1 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 1 56.44
11/22/2024 15:56 2 56.44
11/22/2024 15:56 2 56.44
11/22/2024 15:56 8 56.44
11/22/2024 15:56 4 56.44
11/22/2024 15:56 3 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 163 56.44
11/22/2024 15:56 29 56.44
11/22/2024 15:56 4 56.44
11/22/2024 15:56 1 56.43
11/22/2024 15:56 196 56.44
11/22/2024 15:56 100 56.43
11/22/2024 15:56 4 56.44
11/22/2024 15:56 8 56.44
11/22/2024 15:56 200 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 40 56.44
11/22/2024 15:56 43 56.44
11/22/2024 15:56 11 56.44
11/22/2024 15:56 200 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 6 56.44
11/22/2024 15:56 3 56.44
11/22/2024 15:56 10 56.44
11/22/2024 15:56 200 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 7 56.44
11/22/2024 15:56 100 56.44
11/22/2024 15:56 1 56.44
11/22/2024 15:56 136 56.44
11/22/2024 15:56 1 56.44
11/22/2024 15:55 45 56.43
11/22/2024 15:55 4 56.4264
11/22/2024 15:55 14 56.43
11/22/2024 15:55 43 56.43
11/22/2024 15:55 100 56.43
11/22/2024 15:55 2 56.4461
11/22/2024 15:55 11 56.4399
11/22/2024 15:55 69 56.42
11/22/2024 15:55 100 56.42
11/22/2024 15:55 31 56.43
11/22/2024 15:55 6 56.4263
11/22/2024 15:55 22 56.42
11/22/2024 15:55 7 56.42
11/22/2024 15:55 10 56.43
11/22/2024 15:55 100 56.45
11/22/2024 15:55 100 56.44
11/22/2024 15:55 100 56.44
11/22/2024 15:55 100 56.45
11/22/2024 15:55 100 56.43
11/22/2024 15:55 22 56.43
11/22/2024 15:55 78 56.43
11/22/2024 15:55 22 56.43
11/22/2024 15:55 100 56.43
11/22/2024 15:55 100 56.43
11/22/2024 15:55 100 56.43
11/22/2024 15:55 100 56.43
11/22/2024 15:55 100 56.43
11/22/2024 15:55 1 56.43
11/22/2024 15:55 99 56.43
11/22/2024 15:55 270 56.43
11/22/2024 15:55 100 56.43
11/22/2024 15:55 13 56.43
11/22/2024 15:55 3 56.43
11/22/2024 15:55 12 56.43
11/22/2024 15:55 3 56.43
11/22/2024 15:55 30 56.4416
11/22/2024 15:55 300 56.4196
11/22/2024 15:55 1 56.43
11/22/2024 15:55 79 56.43
11/22/2024 15:55 11 56.4254
11/22/2024 15:55 4 56.4254
11/22/2024 15:55 100 56.45
11/22/2024 15:55 7 56.4519
11/22/2024 15:55 45 56.45
11/22/2024 15:55 100 56.45
11/22/2024 15:55 100 56.45
11/22/2024 15:55 12 56.43
11/22/2024 15:55 100 56.45
11/22/2024 15:55 100 56.45
11/22/2024 15:55 20 56.46
11/22/2024 15:55 100 56.45
11/22/2024 15:55 100 56.45
11/22/2024 15:55 16 56.4699
11/22/2024 15:55 100 56.45
11/22/2024 15:55 2 56.4509
11/22/2024 15:55 100 56.45
11/22/2024 15:55 37 56.43
11/22/2024 15:55 7 56.43
11/22/2024 15:55 100 56.45
11/22/2024 15:55 21 56.43
11/22/2024 15:55 24 56.4526
11/22/2024 15:55 100 56.3868
11/22/2024 15:55 100 56.469
11/22/2024 15:55 51 56.421
11/22/2024 15:55 20 56.46
11/22/2024 15:55 7 56.4193
11/22/2024 15:55 100 56.45
11/22/2024 15:55 100 56.45
11/22/2024 15:55 2 56.45
11/22/2024 15:55 100 56.45
11/22/2024 15:55 2 56.4305