MDxH
MDXH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:24:21
Geld
26.08.2026 - 18:24:21
Geld
Volumen 		Brief
26.08.2026 - 18:24:21
Brief
Volumen
0.7501
-0.0387 ( -4.91% )
0.7501
100
0.7856
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:24 100 0.7501
08/26/2026 18:22 100 0.7501
08/26/2026 18:20 100 0.7501
08/26/2026 18:19 100 0.7501
08/26/2026 18:17 100 0.7501
08/26/2026 18:17 100 0.7501
08/26/2026 18:15 100 0.7501
08/26/2026 18:13 100 0.7501
08/26/2026 18:08 100 0.7483
08/26/2026 18:06 300 0.7482
08/26/2026 18:06 100 0.7482
08/26/2026 18:04 100 0.7482
08/26/2026 18:03 100 0.7482
08/26/2026 18:01 100 0.7482
08/26/2026 17:59 100 0.7482
08/26/2026 17:57 100 0.7482
08/26/2026 17:56 100 0.7482
08/26/2026 17:54 15 0.7482
08/26/2026 17:52 85 0.7482
08/26/2026 17:51 100 0.755
08/26/2026 17:51 100 0.755
08/26/2026 17:50 200 0.7549
08/26/2026 17:50 95 0.7549
08/26/2026 17:50 5 0.7549
08/26/2026 17:49 100 0.7549
08/26/2026 17:47 100 0.7548
08/26/2026 17:46 100 0.7547
08/26/2026 17:44 100 0.7546
08/26/2026 17:38 50 0.7599
08/26/2026 17:38 50 0.7599
08/26/2026 17:33 50 0.7516
08/26/2026 17:33 50 0.7516
08/26/2026 17:05 200 0.7551
08/26/2026 16:58 50 0.755
08/26/2026 16:43 590 0.7501
08/26/2026 16:43 100 0.7501
08/26/2026 16:42 310 0.7501
08/26/2026 16:42 100 0.7501
08/26/2026 16:40 100 0.7501
08/26/2026 16:38 100 0.7501
08/26/2026 16:37 100 0.7501
08/26/2026 16:36 100 0.7501
08/26/2026 16:35 100 0.7501
08/26/2026 16:34 225 0.7501
08/26/2026 16:34 42 0.7501
08/26/2026 16:33 33 0.7501
08/26/2026 16:33 67 0.7502
08/26/2026 16:31 33 0.7502
08/26/2026 16:30 100 0.7501
08/26/2026 16:30 100 0.7502
08/26/2026 16:28 20 0.76
08/26/2026 16:28 100 0.7601
08/26/2026 16:27 200 0.7601
08/26/2026 16:26 50 0.7616
08/26/2026 16:26 50 0.7616
08/26/2026 16:26 50 0.7616
08/26/2026 16:26 50 0.7616
08/26/2026 16:26 50 0.7616
08/26/2026 16:26 50 0.7616
08/26/2026 16:26 50 0.7616
08/26/2026 16:25 200 0.7601
08/26/2026 16:22 100 0.7601
08/26/2026 16:22 100 0.7601
08/26/2026 16:20 100 0.7701
08/26/2026 16:20 100 0.7702
08/26/2026 16:17 150 0.77
08/26/2026 16:17 200 0.7701
08/26/2026 16:17 100 0.7701
08/26/2026 16:13 20 0.7779
08/26/2026 16:09 100 0.7761
08/26/2026 16:09 100 0.7761
08/26/2026 16:07 200 0.7853
08/26/2026 16:06 100 0.7856
08/26/2026 16:06 200 0.7856
08/26/2026 15:54 200 0.7861
08/26/2026 15:46 100 0.7861
08/26/2026 15:46 100 0.7861
08/26/2026 15:46 100 0.7862
08/26/2026 15:41 13 0.79
08/26/2026 15:35 500 0.7876
08/26/2026 15:32 344 0.7947
08/26/2026 15:32 100 0.7901
08/26/2026 15:32 100 0.7907
08/26/2026 15:32 142 0.799
08/26/2026 15:30 164 0.7891
08/26/2026 15:30 26 0.7891
08/26/2026 15:30 124 0.79
08/26/2026 15:30 75 0.79
08/26/2026 15:30 250 0.79
08/26/2026 15:30 375 0.79
08/26/2026 15:30 75 0.79
08/26/2026 15:30 1 0.79
08/26/2026 15:30 100 0.79
08/26/2026 15:30 5911 0.80
08/26/2026 14:51 500 0.76
08/26/2026 14:51 47 0.7601
08/26/2026 14:51 85 0.76
08/26/2026 14:51 600 0.76
08/26/2026 14:51 500 0.7601
08/26/2026 12:20 284 0.7601