Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5897
+0.0092
(
+1.58% )
|
0.5803
|
100 |
0.59
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.5897 |
| 10/09/2026 23:20 | � | 0.5897 |
| 10/09/2026 22:30 | � | 0.5897 |
| 10/09/2026 22:00 | � | 0.5897 |
| 10/09/2026 22:00 | 400 | 0.5897 |
| 10/09/2026 21:59 | 5 | 0.5851 |
| 10/09/2026 21:59 | 59 | 0.5851 |
| 10/09/2026 21:59 | 2 | 0.5899 |
| 10/09/2026 21:59 | 100 | 0.5899 |
| 10/09/2026 21:59 | 1 | 0.5899 |
| 10/09/2026 21:59 | 99 | 0.5899 |
| 10/09/2026 21:59 | 58 | 0.581 |
| 10/09/2026 21:59 | 28 | 0.5851 |
| 10/09/2026 21:59 | 1 | 0.5899 |
| 10/09/2026 21:59 | 44 | 0.59 |
| 10/09/2026 21:59 | 100 | 0.5899 |
| 10/09/2026 21:59 | 1 | 0.5899 |
| 10/09/2026 21:59 | 99 | 0.5899 |
| 10/09/2026 21:58 | 86 | 0.5851 |
| 10/09/2026 21:58 | 1 | 0.5899 |
| 10/09/2026 21:58 | 86 | 0.5851 |
| 10/09/2026 21:57 | 1 | 0.5899 |
| 10/09/2026 21:53 | 100 | 0.593 |
| 10/09/2026 21:51 | 86 | 0.5802 |
| 10/09/2026 21:50 | 63 | 0.5802 |
| 10/09/2026 21:50 | 100 | 0.5802 |
| 10/09/2026 21:50 | 100 | 0.581 |
| 10/09/2026 21:42 | 86 | 0.5803 |
| 10/09/2026 21:27 | 34 | 0.5803 |
| 10/09/2026 21:23 | 66 | 0.5802 |
| 10/09/2026 21:23 | 100 | 0.5815 |
| 10/09/2026 21:19 | 41 | 0.581 |
| 10/09/2026 21:12 | 41 | 0.5819 |
| 10/09/2026 21:00 | 14 | 0.597 |
| 10/09/2026 21:00 | 100 | 0.5954 |
| 10/09/2026 20:16 | 1100 | 0.5799 |
| 10/09/2026 20:16 | 43 | 0.5798 |
| 10/09/2026 20:16 | 100 | 0.5798 |
| 10/09/2026 20:16 | 57 | 0.579 |
| 10/09/2026 20:05 | 17 | 0.579 |
| 10/09/2026 19:49 | 74 | 0.5753 |
| 10/09/2026 19:49 | 100 | 0.577 |
| 10/09/2026 19:49 | 93 | 0.5799 |
| 10/09/2026 19:40 | 5 | 0.5799 |
| 10/09/2026 19:31 | 98 | 0.5798 |
| 10/09/2026 19:28 | 73 | 0.5799 |
| 10/09/2026 19:28 | 100 | 0.5798 |
| 10/09/2026 19:21 | 100 | 0.5712 |
| 10/09/2026 19:21 | 100 | 0.575 |
| 10/09/2026 18:58 | 29 | 0.5799 |
| 10/09/2026 18:54 | 100 | 0.5798 |
| 10/09/2026 18:54 | 5 | 0.5798 |
| 10/09/2026 18:54 | 95 | 0.5798 |
| 10/09/2026 18:42 | 5 | 0.5798 |
| 10/09/2026 18:39 | 99 | 0.5789 |
| 10/09/2026 18:25 | 6638 | 0.575 |
| 10/09/2026 17:05 | 1 | 0.5775 |
| 10/09/2026 15:33 | 1362 | 0.575 |
| 10/09/2026 15:30 | 5273 | 0.5754 |