Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.476
-0.0139
(
-2.84% )
|
0.4832
|
5'900 |
0.4936
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.476 |
| 07/10/2026 23:20 | � | 0.476 |
| 07/10/2026 22:30 | � | 0.476 |
| 07/10/2026 22:00 | � | 0.476 |
| 07/10/2026 22:00 | 61104 | 0.476 |
| 07/10/2026 21:59 | 200 | 0.4832 |
| 07/10/2026 21:59 | 378 | 0.4833 |
| 07/10/2026 21:59 | 22 | 0.4832 |
| 07/10/2026 21:59 | 2 | 0.4833 |
| 07/10/2026 21:59 | 2 | 0.4833 |
| 07/10/2026 21:59 | 100 | 0.4896 |
| 07/10/2026 21:59 | 1259 | 0.489 |
| 07/10/2026 21:59 | 2 | 0.4864 |
| 07/10/2026 21:59 | 87 | 0.4832 |
| 07/10/2026 21:58 | 100 | 0.4831 |
| 07/10/2026 21:58 | 100 | 0.4847 |
| 07/10/2026 21:58 | 300 | 0.4915 |
| 07/10/2026 21:58 | 100 | 0.4914 |
| 07/10/2026 21:58 | 100 | 0.49 |
| 07/10/2026 21:58 | 2 | 0.4847 |
| 07/10/2026 21:58 | 2 | 0.4834 |
| 07/10/2026 21:58 | 100 | 0.4894 |
| 07/10/2026 21:58 | 100 | 0.4895 |
| 07/10/2026 21:58 | 100 | 0.4908 |
| 07/10/2026 21:58 | 100 | 0.4907 |
| 07/10/2026 21:58 | 100 | 0.4907 |
| 07/10/2026 21:58 | 100 | 0.4907 |
| 07/10/2026 21:58 | 490 | 0.4908 |
| 07/10/2026 21:58 | 100 | 0.4907 |
| 07/10/2026 21:58 | 100 | 0.4906 |
| 07/10/2026 21:58 | 100 | 0.4907 |
| 07/10/2026 21:58 | 400 | 0.4907 |
| 07/10/2026 21:58 | 100 | 0.4898 |
| 07/10/2026 21:58 | 400 | 0.481 |
| 07/10/2026 21:58 | 100 | 0.4814 |
| 07/10/2026 21:58 | 400 | 0.4913 |
| 07/10/2026 21:58 | 100 | 0.4908 |
| 07/10/2026 21:58 | 500 | 0.4901 |
| 07/10/2026 21:58 | 100 | 0.4902 |
| 07/10/2026 21:58 | 2 | 0.4905 |
| 07/10/2026 21:58 | 2 | 0.4902 |
| 07/10/2026 21:58 | 98 | 0.4905 |
| 07/10/2026 21:58 | 1 | 0.4905 |
| 07/10/2026 21:58 | 1 | 0.4905 |
| 07/10/2026 21:58 | 1 | 0.4902 |
| 07/10/2026 21:58 | 1 | 0.4915 |
| 07/10/2026 21:58 | 1 | 0.491 |
| 07/10/2026 21:58 | 100 | 0.4948 |
| 07/10/2026 21:57 | 1 | 0.4915 |
| 07/10/2026 21:57 | 1 | 0.491 |
| 07/10/2026 21:57 | 1 | 0.491 |
| 07/10/2026 21:57 | 1 | 0.4906 |
| 07/10/2026 21:57 | 100 | 0.4948 |
| 07/10/2026 21:57 | 2 | 0.4902 |
| 07/10/2026 21:57 | 2 | 0.4906 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 2 | 0.4912 |
| 07/10/2026 21:57 | 1 | 0.4912 |
| 07/10/2026 21:57 | 1 | 0.4912 |
| 07/10/2026 21:57 | 2 | 0.4902 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 2 | 0.4902 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 400 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 200 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4922 |
| 07/10/2026 21:57 | 100 | 0.492 |
| 07/10/2026 21:57 | 100 | 0.492 |
| 07/10/2026 21:57 | 100 | 0.4922 |
| 07/10/2026 21:57 | 100 | 0.492 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4922 |
| 07/10/2026 21:57 | 500 | 0.4901 |
| 07/10/2026 21:57 | 2 | 0.4904 |
| 07/10/2026 21:57 | 3 | 0.4902 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:57 | 2 | 0.4902 |
| 07/10/2026 21:57 | 100 | 0.4924 |
| 07/10/2026 21:57 | 39 | 0.4924 |
| 07/10/2026 21:57 | 500 | 0.4923 |
| 07/10/2026 21:57 | 100 | 0.4923 |
| 07/10/2026 21:56 | 61 | 0.4924 |
| 07/10/2026 21:56 | 39 | 0.4924 |
| 07/10/2026 21:56 | 61 | 0.4924 |
| 07/10/2026 21:56 | 101 | 0.4924 |
| 07/10/2026 21:56 | 200 | 0.4924 |
| 07/10/2026 21:56 | 100 | 0.4922 |
| 07/10/2026 21:56 | 200 | 0.4912 |
| 07/10/2026 21:56 | 99 | 0.4924 |
| 07/10/2026 21:56 | 100 | 0.4924 |
| 07/10/2026 21:56 | 100 | 0.492 |
| 07/10/2026 21:56 | 200 | 0.4912 |
| 07/10/2026 21:56 | 1 | 0.4912 |
| 07/10/2026 21:56 | 1 | 0.481 |
| 07/10/2026 21:56 | 1 | 0.4806 |
| 07/10/2026 21:56 | 1 | 0.481 |
| 07/10/2026 21:56 | 1 | 0.4805 |
| 07/10/2026 21:56 | 1 | 0.4806 |
| 07/10/2026 21:56 | 1 | 0.481 |
| 07/10/2026 21:21 | 5643 | 0.4799 |
| 07/10/2026 21:21 | 1 | 0.4775 |
| 07/10/2026 21:21 | 500 | 0.4797 |
| 07/10/2026 21:21 | 15 | 0.4797 |
| 07/10/2026 21:20 | 85 | 0.4797 |
| 07/10/2026 21:19 | 81 | 0.4755 |
| 07/10/2026 21:13 | 46 | 0.4752 |
| 07/10/2026 21:01 | 1 | 0.4774 |
| 07/10/2026 21:01 | 100 | 0.4772 |
| 07/10/2026 21:01 | 50 | 0.4772 |
| 07/10/2026 21:01 | 25 | 0.4772 |
| 07/10/2026 21:01 | 25 | 0.4772 |
| 07/10/2026 21:01 | 1 | 0.4772 |
| 07/10/2026 21:01 | 25 | 0.4772 |
| 07/10/2026 21:01 | 1 | 0.4752 |
| 07/10/2026 21:00 | 1 | 0.4752 |
| 07/10/2026 21:00 | 1 | 0.4752 |
| 07/10/2026 21:00 | 100 | 0.4752 |
| 07/10/2026 21:00 | 1 | 0.4752 |
| 07/10/2026 21:00 | 1 | 0.4752 |
| 07/10/2026 21:00 | 1 | 0.4753 |
| 07/10/2026 21:00 | 1 | 0.4753 |
| 07/10/2026 21:00 | 1 | 0.4752 |
| 07/10/2026 21:00 | 50 | 0.4772 |
| 07/10/2026 21:00 | 25 | 0.4772 |
| 07/10/2026 21:00 | 25 | 0.4772 |
| 07/10/2026 21:00 | 73 | 0.4793 |
| 07/10/2026 20:59 | 25 | 0.4789 |
| 07/10/2026 20:59 | 1 | 0.4793 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 1 | 0.4772 |
| 07/10/2026 20:59 | 500 | 0.4794 |
| 07/10/2026 20:58 | 500 | 0.4752 |
| 07/10/2026 20:58 | 100 | 0.4758 |
| 07/10/2026 20:58 | 1 | 0.4754 |
| 07/10/2026 20:50 | 70 | 0.4794 |
| 07/10/2026 20:48 | 1 | 0.4727 |
| 07/10/2026 20:46 | 39 | 0.4761 |
| 07/10/2026 20:44 | 1 | 0.4762 |
| 07/10/2026 20:33 | 71 | 0.4741 |
| 07/10/2026 20:33 | 71 | 0.4688 |
| 07/10/2026 20:33 | 91 | 0.4704 |
| 07/10/2026 20:29 | 200 | 0.464 |
| 07/10/2026 20:29 | 100 | 0.4642 |
| 07/10/2026 20:14 | 1 | 0.4704 |
| 07/10/2026 20:14 | 1 | 0.4704 |
| 07/10/2026 20:13 | 5 | 0.4704 |
| 07/10/2026 19:50 | 1 | 0.4704 |
| 07/10/2026 19:50 | 1 | 0.4704 |
| 07/10/2026 19:50 | 61 | 0.4701 |
| 07/10/2026 19:49 | 1 | 0.4703 |
| 07/10/2026 19:49 | 37 | 0.4642 |
| 07/10/2026 19:49 | 1 | 0.4703 |
| 07/10/2026 19:47 | 1 | 0.4703 |
| 07/10/2026 19:47 | 1 | 0.4701 |
| 07/10/2026 19:47 | 1 | 0.4703 |
| 07/10/2026 19:46 | 1 | 0.4701 |
| 07/10/2026 19:46 | 1 | 0.4703 |
| 07/10/2026 19:46 | 1 | 0.4701 |
| 07/10/2026 19:46 | 1 | 0.4697 |
| 07/10/2026 19:45 | 1 | 0.4701 |
| 07/10/2026 19:45 | 1 | 0.4697 |
| 07/10/2026 19:45 | 1 | 0.4701 |
| 07/10/2026 19:45 | 1 | 0.4697 |
| 07/10/2026 19:44 | 1 | 0.4701 |
| 07/10/2026 19:44 | 1 | 0.4697 |
| 07/10/2026 19:44 | 1 | 0.4701 |
| 07/10/2026 19:44 | 1 | 0.4703 |
| 07/10/2026 19:42 | 1 | 0.4701 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:42 | 5 | 0.4701 |
| 07/10/2026 19:42 | 1 | 0.4697 |
| 07/10/2026 19:41 | 1 | 0.4701 |
| 07/10/2026 19:41 | 1 | 0.4697 |
| 07/10/2026 19:41 | 1 | 0.4701 |
| 07/10/2026 19:41 | 1 | 0.4697 |
| 07/10/2026 19:41 | 1 | 0.4703 |
| 07/10/2026 19:41 | 1 | 0.4701 |
| 07/10/2026 19:41 | 1 | 0.4697 |
| 07/10/2026 19:40 | 1 | 0.4694 |
| 07/10/2026 19:40 | 1 | 0.4703 |
| 07/10/2026 19:40 | 1 | 0.4701 |
| 07/10/2026 19:40 | 1 | 0.4691 |
| 07/10/2026 19:40 | 1 | 0.4703 |
| 07/10/2026 19:40 | 1 | 0.4701 |
| 07/10/2026 19:40 | 1 | 0.4697 |
| 07/10/2026 19:40 | 1 | 0.4694 |
| 07/10/2026 19:40 | 67 | 0.4697 |
| 07/10/2026 19:39 | 1 | 0.4701 |
| 07/10/2026 19:39 | 1 | 0.4697 |
| 07/10/2026 19:39 | 1 | 0.4701 |
| 07/10/2026 19:39 | 1 | 0.4697 |
| 07/10/2026 19:39 | 1 | 0.4694 |
| 07/10/2026 19:39 | 1 | 0.4703 |
| 07/10/2026 19:39 | 1 | 0.4701 |
| 07/10/2026 19:38 | 1 | 0.4703 |
| 07/10/2026 19:38 | 1 | 0.4701 |
| 07/10/2026 19:38 | 1 | 0.4697 |
| 07/10/2026 19:38 | 1 | 0.4694 |
| 07/10/2026 19:38 | 1 | 0.4701 |
| 07/10/2026 19:38 | 1 | 0.4697 |
| 07/10/2026 19:38 | 1 | 0.4694 |
| 07/10/2026 19:38 | 1 | 0.4701 |
| 07/10/2026 19:38 | 1 | 0.4697 |
| 07/10/2026 19:37 | 1 | 0.4694 |
| 07/10/2026 19:37 | 1 | 0.4701 |
| 07/10/2026 19:37 | 1 | 0.4697 |
| 07/10/2026 19:37 | 5 | 0.4694 |
| 07/10/2026 19:37 | 1 | 0.4701 |
| 07/10/2026 19:37 | 1 | 0.4697 |
| 07/10/2026 19:37 | 1 | 0.4694 |
| 07/10/2026 19:37 | 1 | 0.4694 |
| 07/10/2026 19:37 | 1 | 0.4701 |
| 07/10/2026 19:36 | 1 | 0.4697 |
| 07/10/2026 19:36 | 1 | 0.4694 |
| 07/10/2026 19:36 | 1 | 0.4691 |
| 07/10/2026 19:36 | 1 | 0.4701 |
| 07/10/2026 19:36 | 1 | 0.4697 |
| 07/10/2026 19:36 | 1 | 0.4694 |
| 07/10/2026 19:36 | 1 | 0.4703 |
| 07/10/2026 19:36 | 1 | 0.4701 |
| 07/10/2026 19:36 | 1 | 0.4697 |
| 07/10/2026 19:35 | 1 | 0.4701 |
| 07/10/2026 19:35 | 1 | 0.4697 |
| 07/10/2026 19:35 | 1 | 0.4703 |
| 07/10/2026 19:35 | 1 | 0.4701 |
| 07/10/2026 19:35 | 1 | 0.4703 |
| 07/10/2026 19:35 | 1 | 0.4701 |
| 07/10/2026 19:35 | 1 | 0.4697 |
| 07/10/2026 19:35 | 1 | 0.4703 |
| 07/10/2026 19:35 | 1 | 0.4701 |
| 07/10/2026 19:34 | 1 | 0.4697 |
| 07/10/2026 19:34 | 1 | 0.4694 |
| 07/10/2026 19:34 | 1 | 0.4638 |
| 07/10/2026 19:34 | 1 | 0.4697 |
| 07/10/2026 19:34 | 1 | 0.4694 |
| 07/10/2026 19:34 | 1 | 0.4694 |
| 07/10/2026 19:34 | 1 | 0.4694 |
| 07/10/2026 19:34 | 100 | 0.4636 |
| 07/10/2026 19:33 | 1 | 0.4701 |
| 07/10/2026 19:33 | 1 | 0.4701 |
| 07/10/2026 19:32 | 1 | 0.4701 |
| 07/10/2026 19:31 | 1 | 0.4697 |
| 07/10/2026 19:31 | 1 | 0.4703 |
| 07/10/2026 19:31 | 1 | 0.4691 |
| 07/10/2026 19:31 | 1 | 0.4694 |
| 07/10/2026 19:31 | 1 | 0.4703 |
| 07/10/2026 19:31 | 1 | 0.4701 |
| 07/10/2026 19:31 | 1 | 0.4703 |
| 07/10/2026 19:31 | 1 | 0.4703 |
| 07/10/2026 19:31 | 1 | 0.4701 |
| 07/10/2026 19:30 | 1 | 0.4697 |
| 07/10/2026 19:30 | 1 | 0.4694 |
| 07/10/2026 19:30 | 1 | 0.4703 |
| 07/10/2026 19:30 | 1 | 0.4701 |
| 07/10/2026 19:30 | 1 | 0.4703 |
| 07/10/2026 19:30 | 1 | 0.4701 |
| 07/10/2026 19:30 | 1 | 0.4697 |
| 07/10/2026 19:30 | 66 | 0.4694 |
| 07/10/2026 19:29 | 1 | 0.4703 |
| 07/10/2026 19:29 | 1 | 0.4701 |
| 07/10/2026 19:29 | 1 | 0.4697 |
| 07/10/2026 19:29 | 1 | 0.4694 |
| 07/10/2026 19:29 | 1 | 0.4691 |
| 07/10/2026 19:29 | 1 | 0.4703 |
| 07/10/2026 19:29 | 1 | 0.4703 |
| 07/10/2026 19:29 | 1 | 0.4703 |
| 07/10/2026 19:29 | 500 | 0.4687 |
| 07/10/2026 19:29 | 99 | 0.4686 |
| 07/10/2026 19:29 | 1 | 0.4686 |
| 07/10/2026 19:28 | 500 | 0.4659 |
| 07/10/2026 19:28 | 500 | 0.4658 |
| 07/10/2026 19:28 | 97 | 0.4658 |
| 07/10/2026 19:28 | 403 | 0.4658 |
| 07/10/2026 19:28 | 97 | 0.4657 |
| 07/10/2026 19:28 | 1 | 0.4657 |
| 07/10/2026 19:28 | 1 | 0.4657 |
| 07/10/2026 19:28 | 1 | 0.4657 |
| 07/10/2026 19:28 | 1 | 0.4654 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:26 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.464 |
| 07/10/2026 19:25 | 1 | 0.4672 |
| 07/10/2026 19:25 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 1 | 0.4672 |
| 07/10/2026 19:24 | 2 | 0.4672 |
| 07/10/2026 19:20 | 65 | 0.4641 |
| 07/10/2026 19:20 | 25 | 0.4622 |
| 07/10/2026 19:20 | 600 | 0.4605 |
| 07/10/2026 19:20 | 100 | 0.4605 |
| 07/10/2026 19:19 | 38 | 0.461 |
| 07/10/2026 19:19 | 1 | 0.4669 |
| 07/10/2026 19:19 | 1 | 0.4669 |
| 07/10/2026 19:19 | 1 | 0.4669 |
| 07/10/2026 19:19 | 1 | 0.4669 |
| 07/10/2026 19:19 | 1 | 0.4669 |
| 07/10/2026 19:19 | 2 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 1 | 0.4673 |
| 07/10/2026 19:19 | 8 | 0.4673 |
| 07/10/2026 19:19 | 100 | 0.4606 |
| 07/10/2026 19:18 | 100 | 0.4606 |
| 07/10/2026 19:17 | 100 | 0.4605 |
| 07/10/2026 19:17 | 100 | 0.4606 |
| 07/10/2026 19:16 | 100 | 0.4605 |
| 07/10/2026 19:15 | 100 | 0.4605 |
| 07/10/2026 19:15 | 100 | 0.4606 |
| 07/10/2026 19:15 | 38 | 0.4607 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.467 |
| 07/10/2026 19:15 | 1 | 0.4674 |
| 07/10/2026 19:15 | 1 | 0.4674 |
| 07/10/2026 19:15 | 2 | 0.4674 |
| 07/10/2026 19:15 | 1 | 0.4674 |
| 07/10/2026 19:15 | 1 | 0.4674 |
| 07/10/2026 19:15 | 1 | 0.4674 |
| 07/10/2026 19:15 | 1 | 0.4646 |
| 07/10/2026 19:15 | 1 | 0.4646 |
| 07/10/2026 19:15 | 2 | 0.4685 |
| 07/10/2026 19:15 | 100 | 0.4606 |
| 07/10/2026 19:14 | 100 | 0.4606 |
| 07/10/2026 19:13 | 100 | 0.4606 |
| 07/10/2026 19:12 | 1 | 0.4644 |
| 07/10/2026 19:12 | 5 | 0.4669 |
| 07/10/2026 19:11 | 2 | 0.4635 |
| 07/10/2026 19:11 | 12 | 0.4601 |
| 07/10/2026 19:11 | 38 | 0.4601 |
| 07/10/2026 19:10 | 1 | 0.4674 |
| 07/10/2026 19:10 | 1 | 0.4678 |
| 07/10/2026 19:10 | 1 | 0.4674 |
| 07/10/2026 19:10 | 1 | 0.4669 |
| 07/10/2026 19:10 | 1 | 0.4669 |
| 07/10/2026 19:10 | 1 | 0.4669 |
| 07/10/2026 19:10 | 1 | 0.4669 |
| 07/10/2026 19:10 | 1 | 0.4669 |
| 07/10/2026 19:10 | 1 | 0.4669 |
| 07/10/2026 19:10 | 2 | 0.4674 |
| 07/10/2026 19:10 | 1 | 0.4674 |
| 07/10/2026 19:10 | 1 | 0.4674 |
| 07/10/2026 19:10 | 1 | 0.4678 |
| 07/10/2026 19:10 | 1 | 0.4674 |
| 07/10/2026 19:10 | 2 | 0.4674 |
| 07/10/2026 19:10 | 1 | 0.4644 |
| 07/10/2026 19:10 | 1 | 0.4671 |
| 07/10/2026 19:10 | 1 | 0.4671 |
| 07/10/2026 19:10 | 2 | 0.4675 |
| 07/10/2026 19:10 | 1 | 0.4671 |
| 07/10/2026 19:10 | 2 | 0.4671 |
| 07/10/2026 19:10 | 1 | 0.4671 |
| 07/10/2026 19:10 | 1 | 0.4671 |
| 07/10/2026 19:10 | 65 | 0.4671 |
| 07/10/2026 19:09 | 1 | 0.4671 |
| 07/10/2026 19:09 | 1 | 0.4645 |
| 07/10/2026 19:09 | 2 | 0.468 |
| 07/10/2026 18:21 | 500 | 0.4602 |
| 07/10/2026 17:07 | 3700 | 0.47 |
| 07/10/2026 17:06 | 300 | 0.4682 |
| 07/10/2026 17:05 | 500 | 0.4702 |
| 07/10/2026 17:02 | 1842 | 0.475 |
| 07/10/2026 17:02 | 2000 | 0.475 |
| 07/10/2026 17:02 | 4208 | 0.475 |
| 07/10/2026 17:02 | 300 | 0.475 |
| 07/10/2026 17:01 | 300 | 0.475 |
| 07/10/2026 16:26 | 100 | 0.4729 |
| 07/10/2026 15:46 | 113 | 0.4802 |
| 07/10/2026 15:46 | 57 | 0.4802 |
| 07/10/2026 15:46 | 256 | 0.4802 |
| 07/10/2026 15:44 | 1 | 0.4898 |
| 07/10/2026 15:30 | 271 | 0.4899 |
| 07/10/2026 15:30 | 1231 | 0.4899 |
| 07/10/2026 15:30 | 16 | 0.4899 |