Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5617
+0.0245
(
+4.56% )
|
0.5558
|
1,100 |
0.5618
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.5617 |
| 06/17/2026 22:30 | � | 0.5617 |
| 06/17/2026 22:00 | � | 0.5617 |
| 06/17/2026 22:00 | 10884 | 0.5617 |
| 06/17/2026 21:59 | 69 | 0.5619 |
| 06/17/2026 21:59 | 292 | 0.5619 |
| 06/17/2026 21:59 | 266 | 0.5618 |
| 06/17/2026 21:59 | 8 | 0.5619 |
| 06/17/2026 21:59 | 92 | 0.5618 |
| 06/17/2026 21:59 | 8 | 0.5618 |
| 06/17/2026 21:59 | 68 | 0.5618 |
| 06/17/2026 21:59 | 10 | 0.5618 |
| 06/17/2026 21:59 | 231 | 0.5618 |
| 06/17/2026 21:59 | 77 | 0.5618 |
| 06/17/2026 21:59 | 223 | 0.5618 |
| 06/17/2026 21:59 | 21 | 0.562 |
| 06/17/2026 21:59 | 313 | 0.562 |
| 06/17/2026 21:59 | 35 | 0.562 |
| 06/17/2026 21:59 | 300 | 0.5619 |
| 06/17/2026 21:59 | 131 | 0.562 |
| 06/17/2026 21:59 | 300 | 0.5614 |
| 06/17/2026 21:59 | 200 | 0.5615 |
| 06/17/2026 21:59 | 100 | 0.5615 |
| 06/17/2026 21:59 | 300 | 0.5614 |
| 06/17/2026 21:59 | 100 | 0.5587 |
| 06/17/2026 21:58 | 300 | 0.5614 |
| 06/17/2026 21:58 | 100 | 0.5614 |
| 06/17/2026 21:49 | 49 | 0.5555 |
| 06/17/2026 21:49 | 51 | 0.5555 |
| 06/17/2026 21:47 | 100 | 0.5562 |
| 06/17/2026 21:47 | 500 | 0.5561 |
| 06/17/2026 21:43 | 21 | 0.5591 |
| 06/17/2026 21:43 | 106 | 0.5591 |
| 06/17/2026 21:32 | 40 | 0.5555 |
| 06/17/2026 21:32 | 60 | 0.5555 |
| 06/17/2026 21:21 | 25 | 0.5558 |
| 06/17/2026 21:21 | 25 | 0.5558 |
| 06/17/2026 21:16 | 400 | 0.5607 |
| 06/17/2026 21:16 | 262 | 0.5607 |
| 06/17/2026 21:16 | 100 | 0.5607 |
| 06/17/2026 21:16 | 238 | 0.5607 |
| 06/17/2026 21:16 | 100 | 0.5607 |
| 06/17/2026 21:15 | 200 | 0.5608 |
| 06/17/2026 21:15 | 100 | 0.5608 |
| 06/17/2026 21:15 | 100 | 0.5608 |
| 06/17/2026 21:15 | 100 | 0.5608 |
| 06/17/2026 21:13 | 262 | 0.5607 |
| 06/17/2026 21:13 | 100 | 0.5607 |
| 06/17/2026 21:01 | 200 | 0.56 |
| 06/17/2026 21:01 | 100 | 0.5598 |
| 06/17/2026 21:01 | 200 | 0.5598 |
| 06/17/2026 21:00 | 100 | 0.552 |
| 06/17/2026 20:48 | 200 | 0.563 |
| 06/17/2026 20:48 | 300 | 0.563 |
| 06/17/2026 20:48 | 200 | 0.5611 |
| 06/17/2026 20:48 | 300 | 0.5586 |
| 06/17/2026 20:48 | 300 | 0.5585 |
| 06/17/2026 20:48 | 100 | 0.5548 |
| 06/17/2026 20:48 | 100 | 0.5529 |
| 06/17/2026 20:48 | 200 | 0.5529 |
| 06/17/2026 20:47 | 100 | 0.5562 |
| 06/17/2026 20:47 | 200 | 0.5536 |
| 06/17/2026 20:44 | 100 | 0.5516 |
| 06/17/2026 20:44 | 34 | 0.5506 |
| 06/17/2026 20:44 | 100 | 0.5517 |
| 06/17/2026 20:39 | 100 | 0.5503 |
| 06/17/2026 20:39 | 600 | 0.5499 |
| 06/17/2026 20:38 | 85 | 0.551 |
| 06/17/2026 20:38 | 15 | 0.551 |
| 06/17/2026 20:38 | 156 | 0.5509 |
| 06/17/2026 20:38 | 100 | 0.5503 |
| 06/17/2026 20:38 | 100 | 0.551 |
| 06/17/2026 20:37 | 100 | 0.551 |
| 06/17/2026 20:37 | 100 | 0.5525 |
| 06/17/2026 20:36 | 25 | 0.5526 |
| 06/17/2026 20:36 | 100 | 0.5497 |
| 06/17/2026 20:35 | 25 | 0.5526 |
| 06/17/2026 20:11 | 100 | 0.5459 |
| 06/17/2026 20:04 | 10 | 0.545 |
| 06/17/2026 20:03 | 1128 | 0.5495 |
| 06/17/2026 20:03 | 348 | 0.5495 |
| 06/17/2026 20:03 | 100 | 0.5495 |
| 06/17/2026 20:03 | 100 | 0.5495 |
| 06/17/2026 20:03 | 100 | 0.5495 |
| 06/17/2026 20:03 | 100 | 0.5495 |
| 06/17/2026 20:03 | 6 | 0.5497 |
| 06/17/2026 20:03 | 94 | 0.5497 |
| 06/17/2026 20:03 | 206 | 0.5498 |
| 06/17/2026 20:00 | 100 | 0.5497 |
| 06/17/2026 20:00 | 127 | 0.5496 |
| 06/17/2026 19:58 | 200 | 0.5561 |
| 06/17/2026 19:57 | 56 | 0.5514 |
| 06/17/2026 19:57 | 44 | 0.5514 |
| 06/17/2026 19:57 | 100 | 0.5514 |
| 06/17/2026 19:57 | 326 | 0.5513 |
| 06/17/2026 19:57 | 200 | 0.5513 |
| 06/17/2026 19:18 | 65 | 0.5529 |
| 06/17/2026 19:18 | 100 | 0.5529 |
| 06/17/2026 19:18 | 100 | 0.5529 |
| 06/17/2026 19:18 | 45 | 0.5529 |
| 06/17/2026 19:18 | 100 | 0.553 |
| 06/17/2026 19:17 | 100 | 0.5529 |
| 06/17/2026 19:17 | 100 | 0.5529 |
| 06/17/2026 19:17 | 4 | 0.5532 |
| 06/17/2026 19:15 | 48 | 0.5529 |
| 06/17/2026 19:15 | 100 | 0.5529 |
| 06/17/2026 19:15 | 200 | 0.5528 |
| 06/17/2026 19:07 | 100 | 0.5519 |
| 06/17/2026 19:07 | 100 | 0.5519 |
| 06/17/2026 18:45 | 714 | 0.55 |
| 06/17/2026 18:44 | 100 | 0.5511 |
| 06/17/2026 18:41 | 15 | 0.5517 |
| 06/17/2026 18:41 | 100 | 0.5519 |
| 06/17/2026 18:41 | 200 | 0.5518 |
| 06/17/2026 18:40 | 100 | 0.5519 |
| 06/17/2026 18:40 | 100 | 0.5519 |
| 06/17/2026 18:39 | 100 | 0.5517 |
| 06/17/2026 18:35 | 77 | 0.5517 |
| 06/17/2026 18:35 | 20 | 0.5517 |
| 06/17/2026 18:35 | 4380 | 0.5517 |
| 06/17/2026 18:31 | 100 | 0.553 |
| 06/17/2026 18:31 | 100 | 0.5531 |
| 06/17/2026 18:31 | 286 | 0.55 |
| 06/17/2026 18:31 | 143 | 0.5529 |
| 06/17/2026 18:31 | 100 | 0.5529 |
| 06/17/2026 18:31 | 1331 | 0.5538 |
| 06/17/2026 18:31 | 230 | 0.5538 |
| 06/17/2026 18:30 | 139 | 0.5538 |
| 06/17/2026 18:30 | 100 | 0.5538 |
| 06/17/2026 18:29 | 100 | 0.5538 |
| 06/17/2026 18:28 | 15 | 0.554 |
| 06/17/2026 18:28 | 185 | 0.554 |
| 06/17/2026 18:25 | 32 | 0.5539 |
| 06/17/2026 18:23 | 400 | 0.5537 |
| 06/17/2026 18:23 | 500 | 0.5537 |
| 06/17/2026 18:23 | 100 | 0.5538 |
| 06/17/2026 18:23 | 100 | 0.5538 |
| 06/17/2026 18:21 | 300 | 0.5595 |
| 06/17/2026 18:17 | 100 | 0.5538 |
| 06/17/2026 18:17 | 100 | 0.5544 |
| 06/17/2026 18:16 | 62 | 0.5569 |
| 06/17/2026 18:16 | 38 | 0.5569 |
| 06/17/2026 18:16 | 100 | 0.5569 |
| 06/17/2026 18:16 | 100 | 0.557 |
| 06/17/2026 18:16 | 20 | 0.5571 |
| 06/17/2026 18:14 | 100 | 0.5569 |
| 06/17/2026 18:14 | 100 | 0.5569 |
| 06/17/2026 18:12 | 200 | 0.5559 |
| 06/17/2026 18:11 | 500 | 0.5558 |
| 06/17/2026 18:11 | 100 | 0.5559 |
| 06/17/2026 18:11 | 200 | 0.5559 |
| 06/17/2026 18:11 | 100 | 0.556 |
| 06/17/2026 18:11 | 100 | 0.5559 |
| 06/17/2026 18:06 | 100 | 0.5601 |
| 06/17/2026 18:06 | 200 | 0.56 |
| 06/17/2026 18:06 | 354 | 0.56 |
| 06/17/2026 18:06 | 100 | 0.56 |
| 06/17/2026 18:06 | 400 | 0.56 |
| 06/17/2026 18:06 | 200 | 0.56 |
| 06/17/2026 18:06 | 246 | 0.56 |
| 06/17/2026 18:06 | 54 | 0.56 |
| 06/17/2026 18:06 | 246 | 0.56 |
| 06/17/2026 18:06 | 200 | 0.56 |
| 06/17/2026 18:06 | 500 | 0.56 |
| 06/17/2026 18:06 | 111 | 0.56 |
| 06/17/2026 18:06 | 100 | 0.5603 |
| 06/17/2026 18:06 | 100 | 0.5603 |
| 06/17/2026 18:06 | 100 | 0.5605 |
| 06/17/2026 18:06 | 100 | 0.5603 |
| 06/17/2026 18:06 | 100 | 0.5603 |
| 06/17/2026 18:06 | 100 | 0.5603 |
| 06/17/2026 18:06 | 100 | 0.5604 |
| 06/17/2026 18:06 | 100 | 0.5603 |
| 06/17/2026 18:06 | 20 | 0.5604 |
| 06/17/2026 18:05 | 80 | 0.5604 |
| 06/17/2026 18:05 | 20 | 0.5605 |
| 06/17/2026 18:05 | 100 | 0.5609 |
| 06/17/2026 18:04 | 100 | 0.5627 |
| 06/17/2026 18:04 | 100 | 0.5627 |
| 06/17/2026 18:04 | 100 | 0.5627 |
| 06/17/2026 18:04 | 100 | 0.5627 |
| 06/17/2026 18:02 | 42 | 0.5655 |
| 06/17/2026 18:02 | 55 | 0.5648 |
| 06/17/2026 17:58 | 55 | 0.5602 |
| 06/17/2026 17:58 | 100 | 0.5611 |
| 06/17/2026 17:58 | 100 | 0.5607 |
| 06/17/2026 17:58 | 100 | 0.5618 |
| 06/17/2026 17:58 | 100 | 0.5605 |
| 06/17/2026 17:58 | 500 | 0.5636 |
| 06/17/2026 17:58 | 300 | 0.56 |
| 06/17/2026 17:58 | 300 | 0.56 |
| 06/17/2026 17:58 | 200 | 0.56 |
| 06/17/2026 17:58 | 200 | 0.56 |
| 06/17/2026 17:58 | 300 | 0.5599 |
| 06/17/2026 17:58 | 100 | 0.558 |
| 06/17/2026 17:58 | 300 | 0.558 |
| 06/17/2026 17:58 | 50 | 0.558 |
| 06/17/2026 17:58 | 115 | 0.5579 |
| 06/17/2026 17:54 | 300 | 0.5579 |
| 06/17/2026 17:50 | 50 | 0.558 |
| 06/17/2026 17:50 | 200 | 0.558 |
| 06/17/2026 17:50 | 250 | 0.558 |
| 06/17/2026 17:49 | 100 | 0.558 |
| 06/17/2026 17:47 | 200 | 0.558 |
| 06/17/2026 17:47 | 300 | 0.558 |
| 06/17/2026 17:47 | 900 | 0.5579 |
| 06/17/2026 17:46 | 221 | 0.5545 |
| 06/17/2026 17:46 | 200 | 0.5545 |
| 06/17/2026 17:46 | 100 | 0.5562 |
| 06/17/2026 17:46 | 21 | 0.558 |
| 06/17/2026 17:46 | 100 | 0.558 |
| 06/17/2026 17:46 | 400 | 0.558 |
| 06/17/2026 17:46 | 457 | 0.5579 |
| 06/17/2026 17:45 | 5 | 0.5579 |
| 06/17/2026 17:39 | 100 | 0.5531 |
| 06/17/2026 17:39 | 100 | 0.5532 |
| 06/17/2026 17:36 | 500 | 0.558 |
| 06/17/2026 17:36 | 400 | 0.558 |
| 06/17/2026 17:36 | 100 | 0.558 |
| 06/17/2026 17:36 | 9209 | 0.555 |
| 06/17/2026 17:36 | 222 | 0.5543 |
| 06/17/2026 17:36 | 246 | 0.5543 |
| 06/17/2026 17:36 | 32 | 0.5543 |
| 06/17/2026 17:36 | 68 | 0.5535 |
| 06/17/2026 17:36 | 100 | 0.5535 |
| 06/17/2026 17:36 | 100 | 0.5535 |
| 06/17/2026 17:36 | 200 | 0.5503 |
| 06/17/2026 17:33 | 100 | 0.5482 |
| 06/17/2026 17:31 | 100 | 0.5482 |
| 06/17/2026 17:30 | 100 | 0.5465 |
| 06/17/2026 17:24 | 100 | 0.5464 |
| 06/17/2026 17:22 | 100 | 0.5464 |
| 06/17/2026 17:20 | 143 | 0.5471 |
| 06/17/2026 17:20 | 100 | 0.547 |
| 06/17/2026 17:20 | 100 | 0.5482 |
| 06/17/2026 17:20 | 1600 | 0.55 |
| 06/17/2026 17:20 | 100 | 0.55 |
| 06/17/2026 17:20 | 100 | 0.5482 |
| 06/17/2026 17:20 | 100 | 0.55 |
| 06/17/2026 17:16 | 63 | 0.5525 |
| 06/17/2026 17:16 | 500 | 0.5525 |
| 06/17/2026 17:16 | 500 | 0.5525 |
| 06/17/2026 17:16 | 500 | 0.5525 |
| 06/17/2026 17:16 | 100 | 0.5499 |
| 06/17/2026 17:16 | 500 | 0.5498 |
| 06/17/2026 17:16 | 190 | 0.548 |
| 06/17/2026 17:16 | 100 | 0.548 |
| 06/17/2026 17:16 | 52 | 0.5499 |
| 06/17/2026 17:16 | 48 | 0.5498 |
| 06/17/2026 17:16 | 100 | 0.5475 |
| 06/17/2026 17:16 | 352 | 0.5498 |
| 06/17/2026 17:16 | 500 | 0.5498 |
| 06/17/2026 16:49 | 800 | 0.5458 |
| 06/17/2026 16:47 | 400 | 0.5439 |
| 06/17/2026 16:47 | 100 | 0.5439 |
| 06/17/2026 16:20 | 100 | 0.5508 |
| 06/17/2026 16:19 | 100 | 0.552 |
| 06/17/2026 16:18 | 300 | 0.552 |
| 06/17/2026 16:18 | 100 | 0.552 |
| 06/17/2026 16:18 | 100 | 0.552 |
| 06/17/2026 16:18 | 100 | 0.552 |
| 06/17/2026 16:17 | 75 | 0.553 |
| 06/17/2026 16:17 | 25 | 0.553 |
| 06/17/2026 16:17 | 100 | 0.553 |
| 06/17/2026 16:17 | 100 | 0.553 |
| 06/17/2026 16:17 | 100 | 0.554 |
| 06/17/2026 16:17 | 100 | 0.554 |
| 06/17/2026 16:17 | 100 | 0.554 |
| 06/17/2026 16:17 | 100 | 0.5541 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 75 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 100 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 100 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:17 | 25 | 0.5566 |
| 06/17/2026 16:10 | 100 | 0.5521 |
| 06/17/2026 16:10 | 100 | 0.5529 |
| 06/17/2026 16:10 | 100 | 0.5529 |
| 06/17/2026 16:10 | 100 | 0.5529 |
| 06/17/2026 16:10 | 100 | 0.5529 |
| 06/17/2026 16:10 | 50 | 0.5529 |
| 06/17/2026 16:10 | 25 | 0.5529 |
| 06/17/2026 16:10 | 25 | 0.5529 |
| 06/17/2026 16:10 | 200 | 0.5542 |
| 06/17/2026 16:10 | 200 | 0.5542 |
| 06/17/2026 16:10 | 100 | 0.5542 |
| 06/17/2026 16:09 | 100 | 0.555 |
| 06/17/2026 16:09 | 67 | 0.5551 |
| 06/17/2026 16:07 | 25 | 0.5542 |
| 06/17/2026 16:07 | 25 | 0.5542 |
| 06/17/2026 16:03 | 100 | 0.5558 |
| 06/17/2026 16:02 | 100 | 0.5541 |
| 06/17/2026 15:55 | 3 | 0.5514 |
| 06/17/2026 15:50 | 100 | 0.5487 |
| 06/17/2026 15:50 | 100 | 0.5486 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 60 | 0.5482 |
| 06/17/2026 15:49 | 55 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:49 | 100 | 0.5482 |
| 06/17/2026 15:47 | 100 | 0.5486 |
| 06/17/2026 15:40 | 500 | 0.5401 |
| 06/17/2026 15:39 | 300 | 0.54 |
| 06/17/2026 15:39 | 1 | 0.5418 |
| 06/17/2026 15:39 | 3 | 0.5418 |
| 06/17/2026 15:39 | 5 | 0.5418 |
| 06/17/2026 15:39 | 11 | 0.5418 |
| 06/17/2026 15:39 | 29 | 0.5418 |
| 06/17/2026 15:39 | 51 | 0.5418 |
| 06/17/2026 15:36 | 100 | 0.54 |
| 06/17/2026 15:33 | 130 | 0.54 |
| 06/17/2026 15:33 | 170 | 0.54 |
| 06/17/2026 15:33 | 100 | 0.54 |
| 06/17/2026 15:33 | 100 | 0.54 |
| 06/17/2026 15:32 | 500 | 0.54 |
| 06/17/2026 15:30 | 3994 | 0.55 |
| 06/17/2026 15:15 | 100 | 0.555 |
| 06/17/2026 14:23 | 58 | 0.564 |
| 06/17/2026 14:23 | 42 | 0.564 |
| 06/17/2026 13:45 | 100 | 0.5608 |
| 06/17/2026 13:34 | 100 | 0.5635 |
| 06/17/2026 13:34 | 100 | 0.5635 |
| 06/17/2026 13:32 | 100 | 0.5608 |
| 06/17/2026 13:32 | 100 | 0.5608 |