MDxH
MDXH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:03:51
Bid
04/27/2026 - 16:36:38
Bid
Volume
Ask
04/27/2026 - 16:36:38
Ask
Volume
2.085
+0.005 ( +0.24% )
2.07
700
2.08
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:02 75 2.08
04/27/2026 10:02 5 2.09
04/27/2026 10:02 10 2.09
04/27/2026 10:02 28 2.09
04/27/2026 10:02 65 2.09
04/27/2026 10:02 67 2.09
04/27/2026 10:02 105 2.09
04/27/2026 10:02 114 2.09
04/27/2026 10:02 110 2.09
04/27/2026 10:01 100 2.095
04/27/2026 10:01 30 2.095
04/27/2026 09:59 300 2.10
04/27/2026 09:59 25 2.10