MDxH
MDXH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:56:46
Bid
04/27/2026 - 19:34:31
Bid
Volume 		Ask
04/27/2026 - 19:34:31
Ask
Volume
2.07
-0.01 ( -0.48% )
2.07
100
2.08
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:56 158 2.07
04/27/2026 12:56 76 2.07
04/27/2026 12:56 110 2.07
04/27/2026 12:56 8 2.07
04/27/2026 12:56 178 2.07
04/27/2026 12:56 12 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 61 2.07
04/27/2026 12:56 24 2.07
04/27/2026 12:56 100 2.075
04/27/2026 12:56 1000 2.0789
04/27/2026 12:56 110 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 76 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 106 2.07
04/27/2026 12:56 74 2.07
04/27/2026 12:56 1 2.07
04/27/2026 12:56 84 2.07
04/27/2026 12:56 90 2.07
04/27/2026 12:56 15 2.07
04/27/2026 12:56 158 2.07
04/27/2026 12:56 15 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 66 2.07
04/27/2026 12:56 96 2.07
04/27/2026 12:56 10 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 74 2.07
04/27/2026 12:56 106 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 74 2.07
04/27/2026 12:56 158 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 14 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 26 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 106 2.07
04/27/2026 12:56 74 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 90 2.07
04/27/2026 12:56 10 2.07
04/27/2026 12:56 82 2.07
04/27/2026 12:56 84 2.07
04/27/2026 12:56 158 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:56 34 2.07
04/27/2026 12:56 42 2.07
04/27/2026 12:56 158 2.07
04/27/2026 12:56 100 2.07
04/27/2026 12:55 24 2.07
04/27/2026 12:55 300 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 335 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 50 2.07
04/27/2026 12:55 4704 2.0702
04/27/2026 12:55 286 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 14 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 86 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 72 2.07
04/27/2026 12:55 86 2.07
04/27/2026 12:55 4 2.07
04/27/2026 12:55 36 2.07
04/27/2026 12:55 34 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 96 2.07
04/27/2026 12:55 30 2.07
04/27/2026 12:55 1412 2.07
04/27/2026 12:55 100 2.07
04/27/2026 12:55 426 2.07
04/27/2026 12:55 2344 2.0703
04/27/2026 12:54 2344 2.0703
04/27/2026 12:53 1 2.075
04/27/2026 12:53 8 2.075
04/27/2026 12:53 1 2.075
04/27/2026 12:53 0 2.075
04/27/2026 12:53 22 2.08