Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.2066
-0.397
(
-65.77% )
|
0.2065
|
100 |
0.2111
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2066 |
| 10/17/2026 01:43 | 1000 | 0.1948 |
| 10/17/2026 01:31 | 100 | 0.194 |
| 10/17/2026 01:26 | 1157 | 0.194 |
| 10/17/2026 01:25 | 258 | 0.1965 |
| 10/17/2026 01:17 | 578 | 0.194 |
| 10/17/2026 01:13 | 3662 | 0.194 |
| 10/17/2026 01:12 | 678 | 0.194 |
| 10/17/2026 01:12 | 100 | 0.1951 |
| 10/17/2026 01:02 | 443 | 0.194 |
| 10/17/2026 01:01 | 7889 | 0.194 |
| 10/17/2026 00:56 | 2246 | 0.194 |
| 10/17/2026 00:55 | 10 | 0.1929 |
| 10/17/2026 00:52 | 5 | 0.196 |
| 10/17/2026 00:51 | 342 | 0.1962 |
| 10/17/2026 00:51 | 700 | 0.1962 |
| 10/17/2026 00:32 | 7 | 0.1952 |
| 10/17/2026 00:29 | 10000 | 0.195 |
| 10/17/2026 00:29 | 300 | 0.1951 |
| 10/17/2026 00:26 | 4000 | 0.199 |
| 10/17/2026 00:25 | 100 | 0.20 |
| 10/17/2026 00:05 | 1000 | 0.1968 |
| 10/16/2026 23:59 | 50 | 0.20 |
| 10/16/2026 23:59 | 150 | 0.20 |
| 10/16/2026 23:59 | 250 | 0.20 |
| 10/16/2026 23:58 | 1200 | 0.2015 |
| 10/16/2026 23:57 | 200 | 0.2048 |
| 10/16/2026 23:57 | 100 | 0.2048 |
| 10/16/2026 23:57 | 100 | 0.2048 |
| 10/16/2026 23:56 | 50 | 0.2048 |
| 10/16/2026 23:55 | 1800 | 0.2015 |
| 10/16/2026 23:55 | 170 | 0.202 |
| 10/16/2026 23:55 | 49 | 0.2026 |
| 10/16/2026 23:52 | 115 | 0.205 |
| 10/16/2026 23:50 | 40 | 0.205 |
| 10/16/2026 23:46 | 1000 | 0.205 |
| 10/16/2026 23:46 | 1800 | 0.205 |
| 10/16/2026 23:46 | 915 | 0.205 |
| 10/16/2026 23:40 | 365 | 0.2059 |
| 10/16/2026 23:38 | 1 | 0.2059 |
| 10/16/2026 23:38 | 10000 | 0.2059 |
| 10/16/2026 23:38 | 39 | 0.2059 |
| 10/16/2026 23:34 | 3900 | 0.2055 |
| 10/16/2026 23:34 | 5234 | 0.2055 |
| 10/16/2026 23:32 | 500 | 0.206 |
| 10/16/2026 23:32 | 113 | 0.2056 |
| 10/16/2026 23:21 | 540 | 0.2055 |
| 10/16/2026 23:21 | 1400 | 0.2055 |
| 10/16/2026 23:21 | 300 | 0.2055 |
| 10/16/2026 23:20 | 100 | 0.2055 |
| 10/16/2026 23:20 | 900 | 0.2055 |
| 10/16/2026 23:20 | 2200 | 0.2055 |
| 10/16/2026 23:20 | � | 0.2066 |
| 10/16/2026 23:18 | 1900 | 0.2055 |
| 10/16/2026 23:18 | 5800 | 0.2055 |
| 10/16/2026 23:18 | 1000 | 0.2055 |
| 10/16/2026 23:16 | 1 | 0.2055 |
| 10/16/2026 23:05 | 2200 | 0.2055 |
| 10/16/2026 23:05 | 5945 | 0.2055 |
| 10/16/2026 23:04 | 100 | 0.207 |
| 10/16/2026 23:03 | 100 | 0.207 |
| 10/16/2026 23:03 | 200 | 0.2055 |
| 10/16/2026 23:02 | 9900 | 0.2055 |
| 10/16/2026 23:02 | 17075 | 0.2055 |
| 10/16/2026 23:02 | 12187 | 0.2055 |
| 10/16/2026 23:02 | 9600 | 0.2055 |
| 10/16/2026 22:58 | 100 | 0.207 |
| 10/16/2026 22:58 | 100 | 0.208 |
| 10/16/2026 22:30 | � | 0.2066 |
| 10/16/2026 22:28 | 1 | 0.205 |
| 10/16/2026 22:28 | 111 | 0.205 |
| 10/16/2026 22:28 | 520 | 0.2049 |
| 10/16/2026 22:13 | 950 | 0.205 |
| 10/16/2026 22:13 | 500 | 0.205 |
| 10/16/2026 22:11 | 4700 | 0.2055 |
| 10/16/2026 22:11 | 5300 | 0.2055 |
| 10/16/2026 22:11 | 400 | 0.2055 |
| 10/16/2026 22:11 | 300 | 0.2055 |
| 10/16/2026 22:06 | 1300 | 0.206 |
| 10/16/2026 22:06 | 2400 | 0.206 |
| 10/16/2026 22:06 | 400 | 0.206 |
| 10/16/2026 22:06 | 100 | 0.21 |
| 10/16/2026 22:05 | 20 | 0.206 |
| 10/16/2026 22:04 | 900 | 0.2055 |
| 10/16/2026 22:04 | 100 | 0.206 |
| 10/16/2026 22:04 | 100 | 0.2066 |
| 10/16/2026 22:03 | 290 | 0.2055 |
| 10/16/2026 22:02 | 4000 | 0.2065 |
| 10/16/2026 22:01 | 21478 | 0.2065 |
| 10/16/2026 22:00 | 2910 | 0.2065 |
| 10/16/2026 22:00 | 90 | 0.2065 |
| 10/16/2026 22:00 | � | 0.2066 |
| 10/16/2026 22:00 | 13205 | 0.2066 |
| 10/16/2026 21:59 | 600 | 0.208 |
| 10/16/2026 21:59 | 4219 | 0.2065 |
| 10/16/2026 21:59 | 200 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 1200 | 0.2065 |
| 10/16/2026 21:59 | 200 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.204 |
| 10/16/2026 21:59 | 100 | 0.2054 |
| 10/16/2026 21:59 | 200 | 0.206 |
| 10/16/2026 21:59 | 200 | 0.206 |
| 10/16/2026 21:59 | 100 | 0.206 |
| 10/16/2026 21:59 | 1200 | 0.2065 |
| 10/16/2026 21:59 | 300 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 1135 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2064 |
| 10/16/2026 21:59 | 400 | 0.207 |
| 10/16/2026 21:59 | 800 | 0.207 |
| 10/16/2026 21:59 | 600 | 0.2061 |
| 10/16/2026 21:59 | 200 | 0.2061 |
| 10/16/2026 21:59 | 1300 | 0.2061 |
| 10/16/2026 21:59 | 171 | 0.2061 |
| 10/16/2026 21:59 | 500 | 0.2061 |
| 10/16/2026 21:59 | 500 | 0.2061 |
| 10/16/2026 21:59 | 300 | 0.2061 |
| 10/16/2026 21:59 | 300 | 0.2061 |
| 10/16/2026 21:59 | 100 | 0.2061 |
| 10/16/2026 21:59 | 300 | 0.2061 |
| 10/16/2026 21:59 | 300 | 0.2061 |
| 10/16/2026 21:59 | 100 | 0.2061 |
| 10/16/2026 21:59 | 100 | 0.2061 |
| 10/16/2026 21:59 | 136 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2066 |
| 10/16/2026 21:59 | 160 | 0.2082 |
| 10/16/2026 21:59 | 60 | 0.2075 |
| 10/16/2026 21:59 | 140 | 0.2075 |
| 10/16/2026 21:59 | 200 | 0.2068 |
| 10/16/2026 21:59 | 900 | 0.2065 |
| 10/16/2026 21:59 | 1000 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 200 | 0.2061 |
| 10/16/2026 21:59 | 100 | 0.2046 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 300 | 0.2065 |
| 10/16/2026 21:59 | 422 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 137 | 0.2065 |
| 10/16/2026 21:59 | 498 | 0.2064 |
| 10/16/2026 21:59 | 100 | 0.2052 |
| 10/16/2026 21:59 | 25 | 0.2044 |
| 10/16/2026 21:59 | 100 | 0.2059 |
| 10/16/2026 21:59 | 250 | 0.205 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2059 |
| 10/16/2026 21:59 | 300 | 0.2055 |
| 10/16/2026 21:59 | 400 | 0.2055 |
| 10/16/2026 21:59 | 14 | 0.2055 |
| 10/16/2026 21:59 | 100 | 0.2055 |
| 10/16/2026 21:59 | 1 | 0.2055 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 969 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 3000 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 215 | 0.2065 |
| 10/16/2026 21:59 | 1000 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:59 | 101 | 0.2065 |
| 10/16/2026 21:59 | 300 | 0.2065 |
| 10/16/2026 21:59 | 2298 | 0.2065 |
| 10/16/2026 21:59 | 100 | 0.2065 |
| 10/16/2026 21:58 | 800 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 400 | 0.2058 |
| 10/16/2026 21:58 | 100 | 0.2058 |
| 10/16/2026 21:58 | 6 | 0.2062 |
| 10/16/2026 21:58 | 200 | 0.2062 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 120 | 0.2063 |
| 10/16/2026 21:58 | 979 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 880 | 0.2063 |
| 10/16/2026 21:58 | 500 | 0.2064 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 893 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 200 | 0.2066 |
| 10/16/2026 21:58 | 100 | 0.2066 |
| 10/16/2026 21:58 | 100 | 0.2066 |
| 10/16/2026 21:58 | 100 | 0.2066 |
| 10/16/2026 21:58 | 200 | 0.2066 |
| 10/16/2026 21:58 | 100 | 0.2066 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 1000 | 0.2065 |
| 10/16/2026 21:58 | 1200 | 0.2065 |
| 10/16/2026 21:58 | 600 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 1000 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 200 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 200 | 0.2065 |
| 10/16/2026 21:58 | 200 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2062 |
| 10/16/2026 21:58 | 100 | 0.2062 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:58 | 100 | 0.2065 |
| 10/16/2026 21:57 | 16 | 0.2059 |
| 10/16/2026 21:57 | 100 | 0.2059 |
| 10/16/2026 21:57 | 100 | 0.2056 |
| 10/16/2026 21:57 | 100 | 0.2056 |
| 10/16/2026 21:57 | 100 | 0.206 |
| 10/16/2026 21:57 | 64 | 0.2051 |
| 10/16/2026 21:57 | 13900 | 0.2055 |
| 10/16/2026 21:57 | 100 | 0.2058 |
| 10/16/2026 21:57 | 100 | 0.2051 |
| 10/16/2026 21:57 | 880 | 0.2077 |
| 10/16/2026 21:57 | 1200 | 0.2101 |
| 10/16/2026 21:57 | 1 | 0.2076 |
| 10/16/2026 21:57 | 100 | 0.2091 |
| 10/16/2026 21:57 | 100 | 0.2085 |
| 10/16/2026 21:57 | 100 | 0.2077 |
| 10/16/2026 21:57 | 80 | 0.2076 |
| 10/16/2026 21:57 | 20 | 0.2076 |
| 10/16/2026 21:57 | 100 | 0.2075 |
| 10/16/2026 21:57 | 100 | 0.2063 |
| 10/16/2026 21:57 | 258 | 0.2072 |
| 10/16/2026 21:57 | 500 | 0.2071 |
| 10/16/2026 21:57 | 100 | 0.2074 |
| 10/16/2026 21:57 | 100 | 0.2063 |
| 10/16/2026 21:57 | 1200 | 0.2069 |
| 10/16/2026 21:57 | 100 | 0.2074 |
| 10/16/2026 21:57 | 100 | 0.207 |
| 10/16/2026 21:57 | 100 | 0.207 |
| 10/16/2026 21:56 | 100 | 0.2074 |
| 10/16/2026 21:56 | 100 | 0.2074 |
| 10/16/2026 21:56 | 100 | 0.2074 |
| 10/16/2026 21:56 | 100 | 0.207 |
| 10/16/2026 21:56 | 10 | 0.2062 |
| 10/16/2026 21:56 | 21 | 0.2054 |
| 10/16/2026 21:56 | 100 | 0.2054 |
| 10/16/2026 21:56 | 100 | 0.2055 |
| 10/16/2026 21:56 | 10 | 0.2062 |
| 10/16/2026 21:56 | 300 | 0.2062 |
| 10/16/2026 21:56 | 200 | 0.207 |
| 10/16/2026 21:56 | 100 | 0.2071 |
| 10/16/2026 21:56 | 200 | 0.208 |
| 10/16/2026 21:55 | 100 | 0.2114 |
| 10/16/2026 21:55 | 100 | 0.2108 |
| 10/16/2026 21:55 | 100 | 0.2084 |
| 10/16/2026 21:55 | 100 | 0.2083 |
| 10/16/2026 21:55 | 100 | 0.2077 |
| 10/16/2026 21:55 | 200 | 0.2071 |
| 10/16/2026 21:55 | 200 | 0.207 |
| 10/16/2026 21:55 | 100 | 0.2062 |
| 10/16/2026 21:55 | 343 | 0.2062 |
| 10/16/2026 21:55 | 714 | 0.2069 |
| 10/16/2026 21:54 | 100 | 0.2056 |
| 10/16/2026 21:54 | 344 | 0.2056 |
| 10/16/2026 21:54 | 100 | 0.2056 |
| 10/16/2026 21:54 | 100 | 0.2056 |
| 10/16/2026 21:53 | 10 | 0.2114 |
| 10/16/2026 21:53 | 100 | 0.2114 |
| 10/16/2026 21:53 | 79 | 0.2114 |
| 10/16/2026 21:52 | 300 | 0.2159 |
| 10/16/2026 21:52 | 100 | 0.2159 |
| 10/16/2026 21:52 | 100 | 0.2159 |
| 10/16/2026 21:52 | 100 | 0.2159 |
| 10/16/2026 21:52 | 10 | 0.2159 |
| 10/16/2026 21:52 | 100 | 0.2159 |
| 10/16/2026 21:52 | 100 | 0.215 |
| 10/16/2026 21:52 | 100 | 0.215 |
| 10/16/2026 21:52 | 1000 | 0.215 |
| 10/16/2026 21:52 | 100 | 0.215 |
| 10/16/2026 21:52 | 1000 | 0.215 |
| 10/16/2026 21:52 | 200 | 0.215 |
| 10/16/2026 21:52 | 60 | 0.214 |
| 10/16/2026 21:52 | 300 | 0.214 |
| 10/16/2026 21:52 | 140 | 0.214 |
| 10/16/2026 21:52 | 160 | 0.2134 |
| 10/16/2026 21:52 | 260 | 0.2128 |
| 10/16/2026 21:52 | 100 | 0.21 |
| 10/16/2026 21:52 | 70 | 0.21 |
| 10/16/2026 21:52 | 70 | 0.21 |
| 10/16/2026 21:52 | 100 | 0.2097 |
| 10/16/2026 21:51 | 3 | 0.21 |
| 10/16/2026 21:51 | 100 | 0.21 |
| 10/16/2026 21:51 | 197 | 0.21 |
| 10/16/2026 21:51 | 100 | 0.2095 |
| 10/16/2026 21:51 | 200 | 0.208 |
| 10/16/2026 21:51 | 200 | 0.2073 |
| 10/16/2026 21:51 | 200 | 0.2064 |
| 10/16/2026 21:51 | 300 | 0.2044 |
| 10/16/2026 21:51 | 100 | 0.2041 |
| 10/16/2026 21:51 | 100 | 0.2041 |
| 10/16/2026 21:50 | 400 | 0.2038 |
| 10/16/2026 21:50 | 343 | 0.2038 |
| 10/16/2026 21:50 | 10 | 0.2028 |
| 10/16/2026 21:50 | 100 | 0.2028 |
| 10/16/2026 21:50 | 300 | 0.2028 |
| 10/16/2026 21:49 | 100 | 0.2027 |
| 10/16/2026 21:49 | 100 | 0.2028 |
| 10/16/2026 21:49 | 500 | 0.203 |
| 10/16/2026 21:49 | 20 | 0.2054 |
| 10/16/2026 21:49 | 480 | 0.2054 |
| 10/16/2026 21:49 | 100 | 0.2047 |
| 10/16/2026 21:49 | 300 | 0.2047 |
| 10/16/2026 21:49 | 3400 | 0.204 |
| 10/16/2026 21:49 | 100 | 0.2017 |
| 10/16/2026 21:49 | 100 | 0.2002 |
| 10/16/2026 21:49 | 100 | 0.2003 |
| 10/16/2026 21:48 | 100 | 0.2002 |
| 10/16/2026 21:48 | 200 | 0.2006 |
| 10/16/2026 21:48 | 25 | 0.2002 |
| 10/16/2026 21:48 | 75 | 0.2002 |
| 10/16/2026 21:48 | 1800 | 0.20 |
| 10/16/2026 21:48 | 25 | 0.2005 |
| 10/16/2026 21:48 | 475 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2005 |
| 10/16/2026 21:48 | 100 | 0.2003 |
| 10/16/2026 21:48 | 100 | 0.2003 |
| 10/16/2026 21:48 | 400 | 0.2015 |
| 10/16/2026 21:48 | 100 | 0.2018 |
| 10/16/2026 21:47 | 10 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2018 |
| 10/16/2026 21:47 | 100 | 0.2031 |
| 10/16/2026 21:47 | 483 | 0.203 |
| 10/16/2026 21:47 | 100 | 0.2024 |
| 10/16/2026 21:47 | 100 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2018 |
| 10/16/2026 21:47 | 100 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2016 |
| 10/16/2026 21:47 | 100 | 0.2017 |
| 10/16/2026 21:47 | 100 | 0.2016 |
| 10/16/2026 21:47 | 200 | 0.2016 |
| 10/16/2026 21:47 | 100 | 0.2016 |
| 10/16/2026 21:46 | 500 | 0.2016 |
| 10/16/2026 21:46 | 100 | 0.202 |
| 10/16/2026 21:46 | 700 | 0.2016 |
| 10/16/2026 21:46 | 200 | 0.2016 |
| 10/16/2026 21:46 | 579 | 0.2016 |
| 10/16/2026 21:46 | 200 | 0.2016 |
| 10/16/2026 21:46 | 100 | 0.2015 |
| 10/16/2026 21:46 | 500 | 0.2015 |
| 10/16/2026 21:46 | 100 | 0.2016 |
| 10/16/2026 21:46 | 600 | 0.2016 |
| 10/16/2026 21:46 | 600 | 0.2026 |
| 10/16/2026 21:46 | 68 | 0.2028 |
| 10/16/2026 21:46 | 32 | 0.2028 |
| 10/16/2026 21:46 | 68 | 0.2028 |
| 10/16/2026 21:46 | 100 | 0.2029 |
| 10/16/2026 21:46 | 200 | 0.2028 |
| 10/16/2026 21:46 | 200 | 0.2028 |
| 10/16/2026 21:46 | 200 | 0.2028 |
| 10/16/2026 21:46 | 100 | 0.2028 |
| 10/16/2026 21:45 | 700 | 0.203 |
| 10/16/2026 21:45 | 300 | 0.203 |
| 10/16/2026 21:45 | 272 | 0.2092 |
| 10/16/2026 21:45 | 1604 | 0.2092 |
| 10/16/2026 21:45 | 1124 | 0.2092 |
| 10/16/2026 21:45 | 10 | 0.2094 |
| 10/16/2026 21:45 | 100 | 0.2094 |
| 10/16/2026 21:44 | 10 | 0.2096 |
| 10/16/2026 21:44 | 100 | 0.21 |
| 10/16/2026 21:44 | 100 | 0.2141 |
| 10/16/2026 21:43 | 100 | 0.2157 |
| 10/16/2026 21:43 | 100 | 0.2107 |
| 10/16/2026 21:43 | 200 | 0.213 |
| 10/16/2026 21:43 | 100 | 0.2191 |
| 10/16/2026 21:43 | 100 | 0.2181 |
| 10/16/2026 21:43 | 100 | 0.2181 |
| 10/16/2026 21:43 | 100 | 0.2177 |
| 10/16/2026 21:43 | 100 | 0.2173 |
| 10/16/2026 21:43 | 20 | 0.2116 |
| 10/16/2026 21:43 | 200 | 0.2109 |
| 10/16/2026 21:42 | 140 | 0.21 |
| 10/16/2026 21:42 | 100 | 0.209 |
| 10/16/2026 21:42 | 400 | 0.2089 |
| 10/16/2026 21:42 | 100 | 0.2087 |
| 10/16/2026 21:42 | 100 | 0.2086 |
| 10/16/2026 21:42 | 152 | 0.208 |
| 10/16/2026 21:42 | 100 | 0.2075 |
| 10/16/2026 21:42 | 100 | 0.2074 |
| 10/16/2026 21:42 | 401 | 0.2073 |
| 10/16/2026 21:42 | 8 | 0.2072 |
| 10/16/2026 21:41 | 200 | 0.203 |
| 10/16/2026 21:41 | 599 | 0.2027 |
| 10/16/2026 21:41 | 1 | 0.203 |
| 10/16/2026 21:40 | 2000 | 0.205 |
| 10/16/2026 21:40 | 100 | 0.2055 |
| 10/16/2026 21:40 | 99 | 0.203 |
| 10/16/2026 21:40 | 100 | 0.2032 |
| 10/16/2026 21:40 | 735 | 0.2082 |
| 10/16/2026 21:40 | 509 | 0.2082 |
| 10/16/2026 21:40 | 1000 | 0.21 |
| 10/16/2026 21:40 | 201 | 0.21 |
| 10/16/2026 21:40 | 200 | 0.21 |
| 10/16/2026 21:39 | 100 | 0.207 |
| 10/16/2026 21:39 | 600 | 0.21 |
| 10/16/2026 21:39 | 400 | 0.2079 |
| 10/16/2026 21:39 | 927 | 0.2077 |
| 10/16/2026 21:39 | 100 | 0.2072 |
| 10/16/2026 21:39 | 300 | 0.2065 |
| 10/16/2026 21:39 | 100 | 0.2037 |
| 10/16/2026 21:39 | 500 | 0.2013 |
| 10/16/2026 21:39 | 100 | 0.2022 |
| 10/16/2026 21:39 | 200 | 0.2019 |
| 10/16/2026 21:39 | 100 | 0.2013 |
| 10/16/2026 21:38 | 9600 | 0.2028 |
| 10/16/2026 21:38 | 1000 | 0.2023 |
| 10/16/2026 21:37 | 100 | 0.2011 |
| 10/16/2026 21:37 | 100 | 0.2028 |
| 10/16/2026 21:37 | 100 | 0.2028 |
| 10/16/2026 21:37 | 100 | 0.203 |
| 10/16/2026 21:37 | 600 | 0.2017 |
| 10/16/2026 21:36 | 100 | 0.2011 |
| 10/16/2026 21:36 | 52 | 0.2011 |
| 10/16/2026 21:36 | 948 | 0.2011 |
| 10/16/2026 21:36 | 100 | 0.2011 |
| 10/16/2026 21:36 | 152 | 0.2013 |
| 10/16/2026 21:36 | 100 | 0.2027 |
| 10/16/2026 21:36 | 527 | 0.2026 |
| 10/16/2026 21:36 | 200 | 0.2034 |
| 10/16/2026 21:36 | 100 | 0.2034 |
| 10/16/2026 21:36 | 13 | 0.2085 |
| 10/16/2026 21:36 | 100 | 0.2092 |
| 10/16/2026 21:36 | 23 | 0.2099 |
| 10/16/2026 21:35 | 200 | 0.2101 |
| 10/16/2026 21:35 | 100 | 0.2099 |
| 10/16/2026 21:35 | 300 | 0.2089 |
| 10/16/2026 21:35 | 200 | 0.208 |
| 10/16/2026 21:35 | 852 | 0.207 |
| 10/16/2026 21:35 | 148 | 0.207 |
| 10/16/2026 21:35 | 300 | 0.2037 |
| 10/16/2026 21:34 | 100 | 0.2073 |
| 10/16/2026 21:34 | 200 | 0.2066 |
| 10/16/2026 21:34 | 148 | 0.2013 |
| 10/16/2026 21:34 | 500 | 0.2065 |
| 10/16/2026 21:34 | 10 | 0.2077 |
| 10/16/2026 21:34 | 1000 | 0.2077 |
| 10/16/2026 21:33 | 100 | 0.2078 |
| 10/16/2026 21:33 | 100 | 0.2068 |
| 10/16/2026 21:33 | 10 | 0.2063 |
| 10/16/2026 21:33 | 100 | 0.2069 |
| 10/16/2026 21:33 | 100 | 0.2062 |
| 10/16/2026 21:32 | 100 | 0.2061 |
| 10/16/2026 21:31 | 100 | 0.2029 |
| 10/16/2026 21:31 | 100 | 0.1999 |
| 10/16/2026 21:31 | 600 | 0.1999 |
| 10/16/2026 21:31 | 100 | 0.1998 |
| 10/16/2026 21:30 | 100 | 0.198 |
| 10/16/2026 21:30 | 89 | 0.198 |
| 10/16/2026 21:30 | 11 | 0.198 |
| 10/16/2026 21:30 | 500 | 0.1993 |
| 10/16/2026 21:30 | 100 | 0.1992 |
| 10/16/2026 21:30 | 100 | 0.198 |
| 10/16/2026 21:30 | 100 | 0.1956 |
| 10/16/2026 21:30 | 100 | 0.1955 |
| 10/16/2026 21:30 | 100 | 0.1945 |
| 10/16/2026 21:28 | 100 | 0.1925 |
| 10/16/2026 21:28 | 100 | 0.1924 |
| 10/16/2026 21:28 | 100 | 0.1922 |
| 10/16/2026 21:27 | 400 | 0.1921 |
| 10/16/2026 21:27 | 100 | 0.1921 |
| 10/16/2026 21:27 | 100 | 0.1921 |
| 10/16/2026 21:26 | 200 | 0.192 |
| 10/16/2026 21:26 | 436 | 0.192 |
| 10/16/2026 21:26 | 2100 | 0.1919 |
| 10/16/2026 21:26 | 100 | 0.1919 |
| 10/16/2026 21:26 | 877 | 0.1919 |
| 10/16/2026 21:26 | 2200 | 0.1919 |
| 10/16/2026 21:26 | 2964 | 0.1919 |
| 10/16/2026 21:26 | 100 | 0.192 |
| 10/16/2026 21:26 | 7 | 0.192 |
| 10/16/2026 21:26 | 10 | 0.192 |
| 10/16/2026 21:26 | 860 | 0.192 |
| 10/16/2026 21:21 | 196 | 0.1921 |
| 10/16/2026 21:18 | 1645 | 0.192 |
| 10/16/2026 21:18 | 1645 | 0.192 |
| 10/16/2026 21:18 | 200 | 0.1921 |
| 10/16/2026 21:18 | 204 | 0.1921 |
| 10/16/2026 21:17 | 200 | 0.1921 |
| 10/16/2026 21:16 | 100 | 0.193 |
| 10/16/2026 21:16 | 100 | 0.1929 |
| 10/16/2026 21:15 | 100 | 0.1926 |
| 10/16/2026 21:15 | 100 | 0.1926 |
| 10/16/2026 21:15 | 100 | 0.1926 |
| 10/16/2026 21:15 | 100 | 0.1916 |
| 10/16/2026 21:14 | 100 | 0.1916 |
| 10/16/2026 21:11 | 151 | 0.1912 |
| 10/16/2026 21:11 | 200 | 0.1912 |
| 10/16/2026 21:10 | 10 | 0.1917 |
| 10/16/2026 21:08 | 10 | 0.1919 |
| 10/16/2026 21:06 | 2900 | 0.1927 |
| 10/16/2026 21:05 | 87 | 0.1914 |
| 10/16/2026 21:05 | 10 | 0.1911 |
| 10/16/2026 21:05 | 13 | 0.1914 |
| 10/16/2026 21:05 | 100 | 0.1908 |
| 10/16/2026 20:57 | 4033 | 0.1908 |
| 10/16/2026 20:57 | 600 | 0.1908 |
| 10/16/2026 20:57 | 200 | 0.1906 |
| 10/16/2026 20:57 | 100 | 0.1907 |
| 10/16/2026 20:56 | 200 | 0.1903 |
| 10/16/2026 20:53 | 66 | 0.1907 |
| 10/16/2026 20:53 | 100 | 0.1912 |
| 10/16/2026 20:46 | 2 | 0.1924 |
| 10/16/2026 20:45 | 100 | 0.1941 |
| 10/16/2026 20:45 | 200 | 0.1931 |
| 10/16/2026 20:45 | 100 | 0.1931 |
| 10/16/2026 20:41 | 200 | 0.1929 |
| 10/16/2026 20:41 | 100 | 0.1929 |
| 10/16/2026 20:40 | 100 | 0.1928 |
| 10/16/2026 20:40 | 100 | 0.1933 |
| 10/16/2026 20:40 | 700 | 0.1926 |
| 10/16/2026 20:38 | 731 | 0.1911 |
| 10/16/2026 20:38 | 100 | 0.191 |
| 10/16/2026 20:38 | 100 | 0.1901 |
| 10/16/2026 20:38 | 100 | 0.19 |
| 10/16/2026 20:38 | 54 | 0.19 |
| 10/16/2026 20:36 | 100 | 0.1911 |
| 10/16/2026 20:35 | 100 | 0.1946 |
| 10/16/2026 20:35 | 200 | 0.1946 |
| 10/16/2026 20:35 | 100 | 0.1941 |
| 10/16/2026 20:35 | 100 | 0.1902 |
| 10/16/2026 20:35 | 46 | 0.19 |
| 10/16/2026 20:35 | 54 | 0.19 |
| 10/16/2026 20:33 | 100 | 0.1905 |
| 10/16/2026 20:33 | 100 | 0.1903 |
| 10/16/2026 20:33 | 100 | 0.1909 |
| 10/16/2026 20:32 | 100 | 0.1911 |
| 10/16/2026 20:32 | 100 | 0.1911 |
| 10/16/2026 20:32 | 200 | 0.1911 |
| 10/16/2026 20:31 | 400 | 0.1911 |
| 10/16/2026 20:31 | 521 | 0.1919 |
| 10/16/2026 20:31 | 521 | 0.1919 |
| 10/16/2026 20:31 | 521 | 0.1919 |
| 10/16/2026 20:31 | 100 | 0.1923 |
| 10/16/2026 20:30 | 1100 | 0.1924 |
| 10/16/2026 20:30 | 1000 | 0.1925 |
| 10/16/2026 20:30 | 100 | 0.1925 |
| 10/16/2026 20:30 | 100 | 0.1925 |
| 10/16/2026 20:30 | 100 | 0.1925 |
| 10/16/2026 20:30 | 154 | 0.1926 |
| 10/16/2026 20:30 | 500 | 0.1925 |
| 10/16/2026 20:29 | 100 | 0.1925 |
| 10/16/2026 20:29 | 1100 | 0.1926 |
| 10/16/2026 20:29 | 95 | 0.1926 |
| 10/16/2026 20:29 | 8 | 0.1926 |
| 10/16/2026 20:29 | 93 | 0.1926 |
| 10/16/2026 20:29 | 7 | 0.1926 |
| 10/16/2026 20:29 | 1297 | 0.1926 |
| 10/16/2026 20:29 | 103 | 0.1926 |
| 10/16/2026 20:29 | 100 | 0.1926 |
| 10/16/2026 20:29 | 1400 | 0.1926 |
| 10/16/2026 20:29 | 100 | 0.1915 |
| 10/16/2026 20:26 | 538 | 0.1926 |
| 10/16/2026 20:25 | 21 | 0.19 |
| 10/16/2026 20:25 | 29 | 0.19 |
| 10/16/2026 20:25 | 150 | 0.19 |
| 10/16/2026 20:25 | 50 | 0.19 |
| 10/16/2026 20:25 | 200 | 0.19 |
| 10/16/2026 20:25 | 1 | 0.1903 |
| 10/16/2026 20:25 | 100 | 0.192 |
| 10/16/2026 20:25 | 100 | 0.196 |
| 10/16/2026 20:25 | 100 | 0.1965 |
| 10/16/2026 20:24 | 100 | 0.1939 |
| 10/16/2026 20:24 | 100 | 0.1937 |
| 10/16/2026 20:24 | 100 | 0.1937 |
| 10/16/2026 20:24 | 100 | 0.1937 |
| 10/16/2026 20:24 | 100 | 0.192 |
| 10/16/2026 20:24 | 100 | 0.1924 |
| 10/16/2026 20:24 | 290 | 0.191 |
| 10/16/2026 20:24 | 100 | 0.192 |
| 10/16/2026 20:24 | 100 | 0.192 |
| 10/16/2026 20:24 | 100 | 0.1921 |
| 10/16/2026 20:24 | 500 | 0.1951 |
| 10/16/2026 20:24 | 25 | 0.20 |
| 10/16/2026 20:24 | 2565 | 0.20 |
| 10/16/2026 20:24 | 500 | 0.20 |
| 10/16/2026 20:24 | 500 | 0.20 |
| 10/16/2026 20:24 | 200 | 0.20 |
| 10/16/2026 20:24 | 1700 | 0.20 |
| 10/16/2026 20:24 | 326 | 0.20 |
| 10/16/2026 20:24 | 100 | 0.2008 |
| 10/16/2026 20:23 | 100 | 0.2017 |
| 10/16/2026 20:22 | 86 | 0.2013 |
| 10/16/2026 20:22 | 100 | 0.2024 |
| 10/16/2026 20:22 | 100 | 0.2016 |
| 10/16/2026 20:22 | 695 | 0.2015 |
| 10/16/2026 20:22 | 100 | 0.2015 |
| 10/16/2026 20:22 | 200 | 0.2015 |
| 10/16/2026 20:22 | 100 | 0.2015 |
| 10/16/2026 20:21 | 74 | 0.20 |
| 10/16/2026 20:21 | 939 | 0.20 |
| 10/16/2026 20:20 | 14061 | 0.20 |
| 10/16/2026 20:20 | 250 | 0.20 |
| 10/16/2026 20:20 | 12 | 0.20 |
| 10/16/2026 20:20 | 400 | 0.2008 |
| 10/16/2026 20:20 | 100 | 0.202 |
| 10/16/2026 20:20 | 100 | 0.2035 |
| 10/16/2026 20:20 | 25 | 0.205 |
| 10/16/2026 20:09 | 100 | 0.2062 |
| 10/16/2026 20:06 | 200 | 0.2071 |
| 10/16/2026 20:05 | 100 | 0.2061 |
| 10/16/2026 20:04 | 300 | 0.205 |
| 10/16/2026 20:04 | 4995 | 0.205 |
| 10/16/2026 20:04 | 100 | 0.2099 |
| 10/16/2026 20:03 | 100 | 0.21 |
| 10/16/2026 20:02 | 100 | 0.21 |
| 10/16/2026 20:01 | 100 | 0.21 |
| 10/16/2026 20:01 | 200 | 0.21 |
| 10/16/2026 19:57 | 1000 | 0.2101 |
| 10/16/2026 19:55 | 100 | 0.2106 |
| 10/16/2026 19:55 | 250 | 0.2107 |
| 10/16/2026 19:50 | 233 | 0.2113 |
| 10/16/2026 19:50 | 100 | 0.2113 |
| 10/16/2026 19:44 | 100 | 0.2149 |
| 10/16/2026 19:39 | 736 | 0.2153 |
| 10/16/2026 19:39 | 10913 | 0.2153 |
| 10/16/2026 19:39 | 10913 | 0.2153 |
| 10/16/2026 19:39 | 10913 | 0.2153 |
| 10/16/2026 19:39 | 675 | 0.2154 |
| 10/16/2026 19:38 | 100 | 0.2156 |
| 10/16/2026 19:37 | 100 | 0.2155 |
| 10/16/2026 19:37 | 200 | 0.2154 |
| 10/16/2026 19:29 | 71 | 0.2203 |
| 10/16/2026 19:29 | 500 | 0.22 |
| 10/16/2026 19:29 | 1000 | 0.2195 |
| 10/16/2026 19:29 | 220 | 0.2195 |
| 10/16/2026 19:29 | 100 | 0.2184 |
| 10/16/2026 19:29 | 600 | 0.2176 |
| 10/16/2026 19:29 | 100 | 0.2158 |
| 10/16/2026 19:29 | 3800 | 0.2136 |
| 10/16/2026 19:29 | 500 | 0.2136 |
| 10/16/2026 19:29 | 1500 | 0.214 |
| 10/16/2026 19:29 | 100 | 0.2129 |
| 10/16/2026 19:29 | 100 | 0.2129 |
| 10/16/2026 19:28 | 100 | 0.2129 |
| 10/16/2026 19:28 | 500 | 0.2115 |
| 10/16/2026 19:28 | 100 | 0.2129 |
| 10/16/2026 19:28 | 100 | 0.2115 |
| 10/16/2026 19:28 | 100 | 0.2114 |
| 10/16/2026 19:28 | 100 | 0.2114 |
| 10/16/2026 19:27 | 500 | 0.2115 |
| 10/16/2026 19:27 | 100 | 0.2119 |
| 10/16/2026 19:27 | 100 | 0.2116 |
| 10/16/2026 19:26 | 100 | 0.2113 |
| 10/16/2026 19:25 | 100 | 0.2133 |
| 10/16/2026 19:25 | 100 | 0.2135 |
| 10/16/2026 19:25 | 100 | 0.2135 |
| 10/16/2026 19:24 | 1108 | 0.2133 |
| 10/16/2026 19:22 | 158 | 0.2134 |
| 10/16/2026 19:22 | 100 | 0.2134 |
| 10/16/2026 19:22 | 160 | 0.2149 |
| 10/16/2026 19:22 | 600 | 0.2148 |
| 10/16/2026 19:22 | 400 | 0.2148 |
| 10/16/2026 19:22 | 100 | 0.2146 |
| 10/16/2026 19:22 | 100 | 0.2132 |
| 10/16/2026 19:22 | 100 | 0.2133 |
| 10/16/2026 19:22 | 100 | 0.2133 |
| 10/16/2026 19:22 | 400 | 0.2133 |
| 10/16/2026 19:22 | 100 | 0.2132 |
| 10/16/2026 19:21 | 100 | 0.2122 |
| 10/16/2026 19:21 | 100 | 0.2122 |
| 10/16/2026 19:21 | 100 | 0.2122 |
| 10/16/2026 19:21 | 100 | 0.2122 |
| 10/16/2026 19:21 | 100 | 0.2122 |
| 10/16/2026 19:18 | 100 | 0.2112 |
| 10/16/2026 19:18 | 100 | 0.2113 |
| 10/16/2026 19:18 | 100 | 0.2112 |
| 10/16/2026 19:18 | 100 | 0.212 |
| 10/16/2026 19:17 | 100 | 0.215 |
| 10/16/2026 19:16 | 6399 | 0.2168 |
| 10/16/2026 19:07 | 300 | 0.22 |
| 10/16/2026 19:07 | 200 | 0.2184 |
| 10/16/2026 19:02 | 100 | 0.2183 |
| 10/16/2026 19:02 | 500 | 0.2183 |
| 10/16/2026 19:02 | 200 | 0.2182 |
| 10/16/2026 19:01 | 100 | 0.2183 |
| 10/16/2026 19:00 | 200 | 0.219 |
| 10/16/2026 18:59 | 50 | 0.22 |
| 10/16/2026 18:57 | 500 | 0.22 |
| 10/16/2026 18:57 | 400 | 0.22 |
| 10/16/2026 18:57 | 200 | 0.22 |
| 10/16/2026 18:53 | 400 | 0.2242 |
| 10/16/2026 18:52 | 100 | 0.2252 |
| 10/16/2026 18:50 | 300 | 0.2244 |
| 10/16/2026 18:49 | 38 | 0.2217 |
| 10/16/2026 18:49 | 162 | 0.2217 |
| 10/16/2026 18:48 | 100 | 0.2235 |
| 10/16/2026 18:48 | 100 | 0.2235 |
| 10/16/2026 18:48 | 100 | 0.2235 |
| 10/16/2026 18:48 | 100 | 0.2217 |
| 10/16/2026 18:48 | 100 | 0.2204 |
| 10/16/2026 18:47 | 6795 | 0.2232 |
| 10/16/2026 18:46 | 100 | 0.2235 |
| 10/16/2026 18:44 | 200 | 0.221 |
| 10/16/2026 18:44 | 100 | 0.2198 |
| 10/16/2026 18:43 | 100 | 0.219 |
| 10/16/2026 18:43 | 700 | 0.219 |
| 10/16/2026 18:43 | 200 | 0.219 |
| 10/16/2026 18:43 | 100 | 0.2189 |
| 10/16/2026 18:43 | 500 | 0.2167 |
| 10/16/2026 18:41 | 700 | 0.2143 |
| 10/16/2026 18:41 | 100 | 0.2143 |
| 10/16/2026 18:41 | 300 | 0.2143 |
| 10/16/2026 18:40 | 100 | 0.2142 |
| 10/16/2026 18:40 | 100 | 0.2143 |
| 10/16/2026 18:40 | 100 | 0.2142 |
| 10/16/2026 18:40 | 100 | 0.2127 |
| 10/16/2026 18:40 | 300 | 0.2121 |
| 10/16/2026 18:40 | 100 | 0.2111 |
| 10/16/2026 18:40 | 100 | 0.2111 |
| 10/16/2026 18:40 | 100 | 0.2111 |
| 10/16/2026 18:40 | 800 | 0.213 |
| 10/16/2026 18:39 | 723 | 0.2199 |
| 10/16/2026 18:38 | 100 | 0.22 |
| 10/16/2026 18:38 | 300 | 0.22 |
| 10/16/2026 18:38 | 3700 | 0.22 |
| 10/16/2026 18:38 | 88 | 0.22 |
| 10/16/2026 18:38 | 112 | 0.22 |
| 10/16/2026 18:38 | 788 | 0.22 |
| 10/16/2026 18:38 | 621 | 0.22 |
| 10/16/2026 18:38 | 200 | 0.22 |
| 10/16/2026 18:37 | 100 | 0.2201 |
| 10/16/2026 18:37 | 200 | 0.22 |
| 10/16/2026 18:37 | 200 | 0.22 |
| 10/16/2026 18:36 | 100 | 0.22 |
| 10/16/2026 18:36 | 100 | 0.22 |
| 10/16/2026 18:35 | 100 | 0.2202 |
| 10/16/2026 18:34 | 100 | 0.2201 |
| 10/16/2026 18:34 | 89 | 0.22 |
| 10/16/2026 18:34 | 100 | 0.22 |
| 10/16/2026 18:34 | 11 | 0.22 |
| 10/16/2026 18:33 | 89 | 0.22 |
| 10/16/2026 18:33 | 10 | 0.22 |
| 10/16/2026 18:33 | 190 | 0.22 |
| 10/16/2026 18:33 | 10 | 0.22 |
| 10/16/2026 18:32 | 9500 | 0.2239 |
| 10/16/2026 18:32 | 100 | 0.2215 |
| 10/16/2026 18:32 | 100 | 0.2208 |
| 10/16/2026 18:32 | 300 | 0.2208 |
| 10/16/2026 18:32 | 250 | 0.2201 |
| 10/16/2026 18:32 | 300 | 0.2201 |
| 10/16/2026 18:32 | 200 | 0.2201 |
| 10/16/2026 18:32 | 300 | 0.2201 |
| 10/16/2026 18:32 | 200 | 0.2201 |
| 10/16/2026 18:32 | 300 | 0.2201 |
| 10/16/2026 18:31 | 200 | 0.2201 |
| 10/16/2026 18:31 | 100 | 0.2201 |
| 10/16/2026 18:31 | 100 | 0.2201 |
| 10/16/2026 18:31 | 100 | 0.2201 |
| 10/16/2026 18:31 | 100 | 0.2201 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:29 | 100 | 0.221 |
| 10/16/2026 18:28 | 100 | 0.2187 |
| 10/16/2026 18:27 | 1000 | 0.219 |
| 10/16/2026 18:27 | 50 | 0.22 |
| 10/16/2026 18:27 | 454 | 0.22 |
| 10/16/2026 18:27 | 454 | 0.22 |
| 10/16/2026 18:27 | 3200 | 0.2202 |
| 10/16/2026 18:27 | 500 | 0.2211 |
| 10/16/2026 18:26 | 1220 | 0.2236 |
| 10/16/2026 18:25 | 79 | 0.2258 |
| 10/16/2026 18:25 | 21 | 0.2258 |
| 10/16/2026 18:25 | 100 | 0.2258 |
| 10/16/2026 18:23 | 100 | 0.2259 |
| 10/16/2026 18:23 | 100 | 0.2259 |
| 10/16/2026 18:22 | 100 | 0.2259 |
| 10/16/2026 18:22 | 100 | 0.2259 |
| 10/16/2026 18:22 | 100 | 0.2259 |
| 10/16/2026 18:22 | 100 | 0.2259 |
| 10/16/2026 18:20 | 100 | 0.2316 |
| 10/16/2026 18:20 | 632 | 0.2315 |
| 10/16/2026 18:20 | 400 | 0.2308 |
| 10/16/2026 18:18 | 82 | 0.2324 |
| 10/16/2026 18:18 | 100 | 0.2324 |
| 10/16/2026 18:18 | 18 | 0.2324 |
| 10/16/2026 18:18 | 200 | 0.2324 |
| 10/16/2026 18:15 | 200 | 0.2375 |
| 10/16/2026 18:15 | 700 | 0.2375 |
| 10/16/2026 18:14 | 300 | 0.2377 |
| 10/16/2026 18:13 | 100 | 0.236 |
| 10/16/2026 18:13 | 200 | 0.235 |
| 10/16/2026 18:13 | 300 | 0.2349 |
| 10/16/2026 18:12 | 80 | 0.2314 |
| 10/16/2026 18:12 | 80 | 0.2305 |
| 10/16/2026 18:12 | 93 | 0.2303 |
| 10/16/2026 18:12 | 200 | 0.2303 |
| 10/16/2026 18:10 | 100 | 0.2257 |
| 10/16/2026 18:09 | 7 | 0.2259 |
| 10/16/2026 18:07 | 100 | 0.2211 |
| 10/16/2026 18:07 | 1500 | 0.2222 |
| 10/16/2026 18:07 | 200 | 0.221 |
| 10/16/2026 18:07 | 100 | 0.2209 |
| 10/16/2026 18:07 | 500 | 0.2145 |
| 10/16/2026 18:07 | 95 | 0.2135 |
| 10/16/2026 18:07 | 500 | 0.2149 |
| 10/16/2026 18:07 | 500 | 0.2171 |
| 10/16/2026 18:07 | 13708 | 0.22 |
| 10/16/2026 18:07 | 1774 | 0.22 |
| 10/16/2026 18:07 | 1140 | 0.22 |
| 10/16/2026 18:07 | 23 | 0.22 |
| 10/16/2026 18:06 | 100 | 0.2201 |
| 10/16/2026 18:04 | 3358 | 0.2257 |
| 10/16/2026 18:04 | 2368 | 0.2257 |
| 10/16/2026 18:04 | 299 | 0.2257 |
| 10/16/2026 18:04 | 50 | 0.2257 |
| 10/16/2026 18:04 | 100 | 0.2257 |
| 10/16/2026 18:04 | 100 | 0.2213 |
| 10/16/2026 18:02 | 4400 | 0.2205 |
| 10/16/2026 18:02 | 200 | 0.2205 |
| 10/16/2026 18:02 | 300 | 0.2205 |
| 10/16/2026 18:02 | 400 | 0.2195 |
| 10/16/2026 18:02 | 200 | 0.2194 |
| 10/16/2026 18:02 | 200 | 0.2182 |
| 10/16/2026 18:02 | 200 | 0.2182 |
| 10/16/2026 18:01 | 100 | 0.2195 |
| 10/16/2026 18:01 | 100 | 0.22 |
| 10/16/2026 17:59 | 300 | 0.2243 |
| 10/16/2026 17:59 | 100 | 0.2243 |
| 10/16/2026 17:58 | 25 | 0.22 |
| 10/16/2026 17:57 | 25 | 0.2222 |
| 10/16/2026 17:55 | 100 | 0.2263 |
| 10/16/2026 17:55 | 100 | 0.2262 |
| 10/16/2026 17:55 | 100 | 0.2263 |
| 10/16/2026 17:55 | 4100 | 0.224 |
| 10/16/2026 17:55 | 100 | 0.2239 |
| 10/16/2026 17:55 | 100 | 0.2239 |
| 10/16/2026 17:55 | 500 | 0.224 |
| 10/16/2026 17:55 | 500 | 0.224 |
| 10/16/2026 17:55 | 500 | 0.224 |
| 10/16/2026 17:55 | 1374 | 0.224 |
| 10/16/2026 17:55 | 126 | 0.224 |
| 10/16/2026 17:55 | 1500 | 0.224 |
| 10/16/2026 17:55 | 400 | 0.224 |
| 10/16/2026 17:55 | 100 | 0.2239 |
| 10/16/2026 17:55 | 100 | 0.2222 |
| 10/16/2026 17:55 | 100 | 0.2222 |
| 10/16/2026 17:55 | 100 | 0.2222 |
| 10/16/2026 17:55 | 100 | 0.2222 |
| 10/16/2026 17:55 | 100 | 0.2222 |
| 10/16/2026 17:54 | 200 | 0.221 |
| 10/16/2026 17:54 | 5756 | 0.2259 |
| 10/16/2026 17:54 | 100 | 0.2259 |
| 10/16/2026 17:54 | 100 | 0.2259 |
| 10/16/2026 17:54 | 100 | 0.2259 |
| 10/16/2026 17:54 | 12 | 0.226 |
| 10/16/2026 17:54 | 100 | 0.226 |
| 10/16/2026 17:54 | 100 | 0.226 |
| 10/16/2026 17:54 | 100 | 0.226 |
| 10/16/2026 17:54 | 100 | 0.226 |
| 10/16/2026 17:54 | 100 | 0.226 |
| 10/16/2026 17:54 | 100 | 0.226 |
| 10/16/2026 17:54 | 100 | 0.226 |
| 10/16/2026 17:53 | 1288 | 0.226 |
| 10/16/2026 17:52 | 300 | 0.2272 |
| 10/16/2026 17:51 | 400 | 0.2263 |
| 10/16/2026 17:51 | 100 | 0.2271 |
| 10/16/2026 17:51 | 100 | 0.2271 |
| 10/16/2026 17:51 | 100 | 0.2271 |
| 10/16/2026 17:51 | 100 | 0.2271 |
| 10/16/2026 17:51 | 100 | 0.2271 |
| 10/16/2026 17:51 | 100 | 0.226 |
| 10/16/2026 17:51 | 100 | 0.2261 |
| 10/16/2026 17:51 | 100 | 0.2261 |
| 10/16/2026 17:51 | 100 | 0.2261 |
| 10/16/2026 17:51 | 100 | 0.2261 |
| 10/16/2026 17:51 | 100 | 0.2261 |
| 10/16/2026 17:51 | 100 | 0.2261 |
| 10/16/2026 17:51 | 100 | 0.2279 |
| 10/16/2026 17:49 | 240 | 0.23 |
| 10/16/2026 17:49 | 50 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 100 | 0.2301 |
| 10/16/2026 17:49 | 49 | 0.23 |
| 10/16/2026 17:47 | 22 | 0.23 |
| 10/16/2026 17:47 | 78 | 0.23 |
| 10/16/2026 17:46 | 3000 | 0.2388 |
| 10/16/2026 17:45 | 300 | 0.2356 |
| 10/16/2026 17:45 | 40 | 0.2338 |
| 10/16/2026 17:45 | 400 | 0.2338 |
| 10/16/2026 17:45 | 300 | 0.2329 |
| 10/16/2026 17:45 | 100 | 0.2328 |
| 10/16/2026 17:45 | 100 | 0.232 |
| 10/16/2026 17:45 | 100 | 0.232 |
| 10/16/2026 17:45 | 300 | 0.2301 |
| 10/16/2026 17:45 | 29 | 0.23 |
| 10/16/2026 17:45 | 185 | 0.23 |
| 10/16/2026 17:45 | 15 | 0.23 |
| 10/16/2026 17:44 | 200 | 0.2289 |
| 10/16/2026 17:44 | 200 | 0.23 |
| 10/16/2026 17:42 | 167 | 0.228 |
| 10/16/2026 17:42 | 433 | 0.2279 |
| 10/16/2026 17:42 | 25 | 0.23 |
| 10/16/2026 17:41 | 100 | 0.2314 |
| 10/16/2026 17:41 | 100 | 0.2314 |
| 10/16/2026 17:41 | 100 | 0.2314 |
| 10/16/2026 17:40 | 100 | 0.2227 |
| 10/16/2026 17:40 | 200 | 0.2227 |
| 10/16/2026 17:40 | 100 | 0.2228 |
| 10/16/2026 17:40 | 100 | 0.2232 |
| 10/16/2026 17:39 | 200 | 0.23 |
| 10/16/2026 17:39 | 400 | 0.2352 |
| 10/16/2026 17:39 | 2400 | 0.2358 |
| 10/16/2026 17:39 | 100 | 0.2358 |
| 10/16/2026 17:37 | 900 | 0.2381 |
| 10/16/2026 17:37 | 100 | 0.238 |
| 10/16/2026 17:37 | 100 | 0.2358 |
| 10/16/2026 17:37 | 447 | 0.2364 |
| 10/16/2026 17:37 | 100 | 0.2358 |
| 10/16/2026 17:37 | 100 | 0.2335 |
| 10/16/2026 17:37 | 4700 | 0.2333 |
| 10/16/2026 17:36 | 1032 | 0.2335 |
| 10/16/2026 17:36 | 400 | 0.2334 |
| 10/16/2026 17:36 | 100 | 0.2332 |
| 10/16/2026 17:36 | 300 | 0.2332 |
| 10/16/2026 17:36 | 500 | 0.2332 |
| 10/16/2026 17:36 | 100 | 0.2334 |
| 10/16/2026 17:36 | 100 | 0.2332 |
| 10/16/2026 17:36 | 100 | 0.2332 |
| 10/16/2026 17:36 | 100 | 0.2332 |
| 10/16/2026 17:36 | 100 | 0.2332 |
| 10/16/2026 17:36 | 2114 | 0.2365 |
| 10/16/2026 17:33 | 500 | 0.2426 |
| 10/16/2026 17:33 | 200 | 0.2431 |
| 10/16/2026 17:32 | 290 | 0.2426 |
| 10/16/2026 17:32 | 700 | 0.248 |
| 10/16/2026 17:32 | 500 | 0.248 |
| 10/16/2026 17:32 | 500 | 0.248 |
| 10/16/2026 17:32 | 100 | 0.2478 |
| 10/16/2026 17:30 | 20 | 0.245 |
| 10/16/2026 17:30 | 25 | 0.245 |
| 10/16/2026 17:25 | 1 | 0.25 |
| 10/16/2026 17:25 | 100 | 0.25 |
| 10/16/2026 17:25 | 20 | 0.25 |
| 10/16/2026 17:24 | 100 | 0.2505 |
| 10/16/2026 17:24 | 73 | 0.251 |
| 10/16/2026 17:23 | 108 | 0.251 |
| 10/16/2026 17:23 | 119 | 0.251 |
| 10/16/2026 17:22 | 2000 | 0.252 |
| 10/16/2026 17:22 | 5150 | 0.2533 |
| 10/16/2026 17:22 | 500 | 0.2533 |
| 10/16/2026 17:22 | 100 | 0.2519 |
| 10/16/2026 17:22 | 585 | 0.2518 |
| 10/16/2026 17:22 | 9300 | 0.2511 |
| 10/16/2026 17:21 | 90 | 0.253 |
| 10/16/2026 17:21 | 1163 | 0.2515 |
| 10/16/2026 17:20 | 500 | 0.253 |
| 10/16/2026 17:20 | 300 | 0.253 |
| 10/16/2026 17:20 | 100 | 0.253 |
| 10/16/2026 17:20 | 100 | 0.253 |
| 10/16/2026 17:19 | 25 | 0.256 |
| 10/16/2026 17:17 | 151 | 0.26 |
| 10/16/2026 17:16 | 200 | 0.26 |
| 10/16/2026 17:16 | 500 | 0.26 |
| 10/16/2026 17:16 | 500 | 0.26 |
| 10/16/2026 17:16 | 500 | 0.26 |
| 10/16/2026 17:16 | 500 | 0.26 |
| 10/16/2026 17:16 | 500 | 0.26 |
| 10/16/2026 17:16 | 400 | 0.26 |
| 10/16/2026 17:16 | 887 | 0.2599 |
| 10/16/2026 17:16 | 500 | 0.2599 |
| 10/16/2026 17:16 | 100 | 0.26 |
| 10/16/2026 17:16 | 500 | 0.26 |
| 10/16/2026 17:16 | 500 | 0.26 |
| 10/16/2026 17:16 | 100 | 0.2599 |
| 10/16/2026 17:15 | 4700 | 0.26 |
| 10/16/2026 17:15 | 500 | 0.26 |
| 10/16/2026 17:15 | 3500 | 0.26 |
| 10/16/2026 17:15 | 500 | 0.26 |
| 10/16/2026 17:15 | 500 | 0.26 |
| 10/16/2026 17:15 | 100 | 0.26 |
| 10/16/2026 17:15 | 3400 | 0.26 |
| 10/16/2026 17:15 | 100 | 0.26 |
| 10/16/2026 17:13 | 1700 | 0.266 |
| 10/16/2026 17:12 | 380 | 0.2729 |
| 10/16/2026 17:12 | 700 | 0.272 |
| 10/16/2026 17:12 | 200 | 0.2701 |
| 10/16/2026 17:12 | 80 | 0.2701 |
| 10/16/2026 17:12 | 20 | 0.2701 |
| 10/16/2026 17:12 | 200 | 0.2651 |
| 10/16/2026 17:09 | 100 | 0.261 |
| 10/16/2026 17:08 | 100 | 0.2679 |
| 10/16/2026 17:08 | 100 | 0.2679 |
| 10/16/2026 17:08 | 100 | 0.2679 |
| 10/16/2026 17:08 | 100 | 0.2679 |
| 10/16/2026 17:08 | 100 | 0.2679 |
| 10/16/2026 17:08 | 200 | 0.2616 |
| 10/16/2026 17:08 | 100 | 0.2603 |
| 10/16/2026 17:08 | 5000 | 0.2601 |
| 10/16/2026 17:08 | 100 | 0.2601 |
| 10/16/2026 17:07 | 475 | 0.2622 |
| 10/16/2026 17:06 | 100 | 0.2624 |
| 10/16/2026 17:06 | 100 | 0.2624 |
| 10/16/2026 17:05 | 23 | 0.267 |
| 10/16/2026 17:05 | 977 | 0.267 |
| 10/16/2026 17:04 | 100 | 0.2673 |
| 10/16/2026 17:02 | 100 | 0.27 |
| 10/16/2026 17:02 | 100 | 0.27 |
| 10/16/2026 17:02 | 55 | 0.27 |
| 10/16/2026 17:02 | 66 | 0.27 |
| 10/16/2026 17:02 | 234 | 0.27 |
| 10/16/2026 17:02 | 166 | 0.27 |
| 10/16/2026 17:02 | 100 | 0.27 |
| 10/16/2026 17:02 | 34 | 0.27 |
| 10/16/2026 17:02 | 100 | 0.27 |
| 10/16/2026 17:02 | 166 | 0.27 |
| 10/16/2026 17:02 | 100 | 0.27 |
| 10/16/2026 17:02 | 100 | 0.27 |
| 10/16/2026 16:58 | 400 | 0.271 |
| 10/16/2026 16:58 | 5 | 0.271 |
| 10/16/2026 16:58 | 500 | 0.271 |
| 10/16/2026 16:58 | 500 | 0.271 |
| 10/16/2026 16:58 | 400 | 0.271 |
| 10/16/2026 16:58 | 100 | 0.2709 |
| 10/16/2026 16:57 | 100 | 0.271 |
| 10/16/2026 16:57 | 300 | 0.2704 |
| 10/16/2026 16:54 | 112 | 0.2701 |
| 10/16/2026 16:54 | 100 | 0.2703 |
| 10/16/2026 16:52 | 300 | 0.2701 |
| 10/16/2026 16:52 | 449 | 0.2701 |
| 10/16/2026 16:52 | 46 | 0.2701 |
| 10/16/2026 16:52 | 5 | 0.2701 |
| 10/16/2026 16:52 | 449 | 0.2701 |
| 10/16/2026 16:52 | 51 | 0.2701 |
| 10/16/2026 16:52 | 500 | 0.2701 |
| 10/16/2026 16:52 | 449 | 0.2701 |
| 10/16/2026 16:52 | 51 | 0.2701 |
| 10/16/2026 16:52 | 500 | 0.2701 |
| 10/16/2026 16:52 | 500 | 0.2701 |
| 10/16/2026 16:52 | 500 | 0.2701 |
| 10/16/2026 16:52 | 93 | 0.2701 |
| 10/16/2026 16:52 | 100 | 0.2701 |
| 10/16/2026 16:52 | 100 | 0.27 |
| 10/16/2026 16:52 | 200 | 0.27 |
| 10/16/2026 16:52 | 2000 | 0.27 |
| 10/16/2026 16:52 | 201 | 0.27 |
| 10/16/2026 16:52 | 100 | 0.2701 |
| 10/16/2026 16:51 | 100 | 0.2701 |
| 10/16/2026 16:51 | 100 | 0.2701 |
| 10/16/2026 16:51 | 100 | 0.2735 |
| 10/16/2026 16:51 | 10 | 0.2744 |
| 10/16/2026 16:50 | 100 | 0.2753 |
| 10/16/2026 16:44 | 3055 | 0.28 |
| 10/16/2026 16:43 | 545 | 0.28 |
| 10/16/2026 16:43 | 100 | 0.2801 |
| 10/16/2026 16:42 | 13 | 0.2803 |
| 10/16/2026 16:42 | 355 | 0.2809 |
| 10/16/2026 16:42 | 45 | 0.2809 |
| 10/16/2026 16:42 | 86 | 0.2809 |
| 10/16/2026 16:42 | 14 | 0.2809 |
| 10/16/2026 16:42 | 47 | 0.2809 |
| 10/16/2026 16:42 | 8 | 0.2809 |
| 10/16/2026 16:42 | 100 | 0.2809 |
| 10/16/2026 16:42 | 2000 | 0.2809 |
| 10/16/2026 16:42 | 1245 | 0.2809 |
| 10/16/2026 16:42 | 55 | 0.2809 |
| 10/16/2026 16:42 | 400 | 0.2809 |
| 10/16/2026 16:42 | 400 | 0.2801 |
| 10/16/2026 16:41 | 1700 | 0.2792 |
| 10/16/2026 16:41 | 100 | 0.2791 |
| 10/16/2026 16:41 | 300 | 0.2791 |
| 10/16/2026 16:41 | 2000 | 0.2791 |
| 10/16/2026 16:38 | 126 | 0.2793 |
| 10/16/2026 16:38 | 237 | 0.2793 |
| 10/16/2026 16:37 | 483 | 0.2799 |
| 10/16/2026 16:37 | 517 | 0.2799 |
| 10/16/2026 16:36 | 299 | 0.2798 |
| 10/16/2026 16:34 | 459 | 0.2793 |
| 10/16/2026 16:33 | 100 | 0.2799 |
| 10/16/2026 16:33 | 100 | 0.2796 |
| 10/16/2026 16:33 | 6732 | 0.2793 |
| 10/16/2026 16:33 | 216 | 0.2796 |
| 10/16/2026 16:33 | 100 | 0.2796 |
| 10/16/2026 16:31 | 247 | 0.28 |
| 10/16/2026 16:30 | 178 | 0.28 |
| 10/16/2026 16:30 | 5 | 0.28 |
| 10/16/2026 16:30 | 70 | 0.28 |
| 10/16/2026 16:27 | 284 | 0.2796 |
| 10/16/2026 16:26 | 100 | 0.2796 |
| 10/16/2026 16:26 | 100 | 0.2795 |
| 10/16/2026 16:25 | 100 | 0.2794 |
| 10/16/2026 16:25 | 100 | 0.2794 |
| 10/16/2026 16:25 | 100 | 0.2787 |
| 10/16/2026 16:23 | 1000 | 0.2796 |
| 10/16/2026 16:22 | 1000 | 0.276 |
| 10/16/2026 16:22 | 500 | 0.276 |
| 10/16/2026 16:22 | 1950 | 0.2755 |
| 10/16/2026 16:21 | 44 | 0.2759 |
| 10/16/2026 16:21 | 100 | 0.2741 |
| 10/16/2026 16:20 | 100 | 0.2763 |
| 10/16/2026 16:19 | 100 | 0.2763 |
| 10/16/2026 16:19 | 200 | 0.2773 |
| 10/16/2026 16:19 | 100 | 0.2759 |
| 10/16/2026 16:19 | 100 | 0.2788 |
| 10/16/2026 16:18 | 100 | 0.2765 |
| 10/16/2026 16:18 | 72 | 0.2765 |
| 10/16/2026 16:18 | 28 | 0.2765 |
| 10/16/2026 16:18 | 500 | 0.2741 |
| 10/16/2026 16:16 | 5000 | 0.27 |
| 10/16/2026 16:16 | 100 | 0.2747 |
| 10/16/2026 16:16 | 362 | 0.2747 |
| 10/16/2026 16:16 | 100 | 0.2746 |
| 10/16/2026 16:16 | 511 | 0.2667 |
| 10/16/2026 16:16 | 100 | 0.2693 |
| 10/16/2026 16:16 | 100 | 0.2693 |
| 10/16/2026 16:15 | 191 | 0.273 |
| 10/16/2026 16:15 | 9 | 0.273 |
| 10/16/2026 16:15 | 953 | 0.273 |
| 10/16/2026 16:15 | 47 | 0.273 |
| 10/16/2026 16:15 | 200 | 0.273 |
| 10/16/2026 16:15 | 100 | 0.273 |
| 10/16/2026 16:15 | 200 | 0.273 |
| 10/16/2026 16:11 | 5735 | 0.2761 |
| 10/16/2026 16:11 | 200 | 0.2763 |
| 10/16/2026 16:10 | 77 | 0.2762 |
| 10/16/2026 16:09 | 57 | 0.28 |
| 10/16/2026 16:09 | 300 | 0.28 |
| 10/16/2026 16:09 | 200 | 0.2805 |
| 10/16/2026 16:09 | 100 | 0.2804 |
| 10/16/2026 16:09 | 100 | 0.2803 |
| 10/16/2026 16:08 | 1800 | 0.2804 |
| 10/16/2026 16:08 | 200 | 0.2804 |
| 10/16/2026 16:08 | 200 | 0.289 |
| 10/16/2026 16:08 | 1000 | 0.286 |
| 10/16/2026 16:08 | 100 | 0.2846 |
| 10/16/2026 16:07 | 100 | 0.2842 |
| 10/16/2026 16:07 | 18 | 0.2842 |
| 10/16/2026 16:07 | 600 | 0.2842 |
| 10/16/2026 16:07 | 3782 | 0.2842 |
| 10/16/2026 16:07 | 618 | 0.2841 |
| 10/16/2026 16:07 | 4400 | 0.2842 |
| 10/16/2026 16:07 | 100 | 0.2821 |
| 10/16/2026 16:04 | 100 | 0.2839 |
| 10/16/2026 16:04 | 100 | 0.2839 |
| 10/16/2026 16:02 | 400 | 0.2826 |
| 10/16/2026 16:02 | 100 | 0.2802 |
| 10/16/2026 16:01 | 4000 | 0.2808 |
| 10/16/2026 16:01 | 3400 | 0.281 |
| 10/16/2026 16:01 | 3000 | 0.285 |
| 10/16/2026 16:01 | 7 | 0.2857 |
| 10/16/2026 16:01 | 1500 | 0.2869 |
| 10/16/2026 16:01 | 495 | 0.2889 |
| 10/16/2026 16:00 | 500 | 0.29 |
| 10/16/2026 16:00 | 344 | 0.29 |
| 10/16/2026 16:00 | 25 | 0.29 |
| 10/16/2026 16:00 | 200 | 0.2903 |
| 10/16/2026 16:00 | 1000 | 0.293 |
| 10/16/2026 16:00 | 200 | 0.291 |
| 10/16/2026 16:00 | 386 | 0.2908 |
| 10/16/2026 15:59 | 100 | 0.2903 |
| 10/16/2026 15:59 | 1100 | 0.2967 |
| 10/16/2026 15:59 | 4543 | 0.2968 |
| 10/16/2026 15:59 | 1700 | 0.2968 |
| 10/16/2026 15:59 | 64 | 0.2968 |
| 10/16/2026 15:59 | 600 | 0.2967 |
| 10/16/2026 15:58 | 50 | 0.30 |
| 10/16/2026 15:58 | 25 | 0.30 |
| 10/16/2026 15:58 | 4 | 0.30 |
| 10/16/2026 15:58 | 500 | 0.30 |
| 10/16/2026 15:58 | 400 | 0.30 |
| 10/16/2026 15:58 | 500 | 0.30 |
| 10/16/2026 15:58 | 10 | 0.30 |
| 10/16/2026 15:58 | 20 | 0.30 |
| 10/16/2026 15:58 | 4 | 0.30 |
| 10/16/2026 15:58 | 1 | 0.3002 |
| 10/16/2026 15:57 | 200 | 0.31 |
| 10/16/2026 15:57 | 100 | 0.3104 |
| 10/16/2026 15:57 | 100 | 0.3113 |
| 10/16/2026 15:56 | 100 | 0.3149 |
| 10/16/2026 15:56 | 100 | 0.3149 |
| 10/16/2026 15:56 | 600 | 0.3141 |
| 10/16/2026 15:56 | 452 | 0.3141 |
| 10/16/2026 15:56 | 1000 | 0.3102 |
| 10/16/2026 15:56 | 100 | 0.3102 |
| 10/16/2026 15:56 | 2707 | 0.3101 |
| 10/16/2026 15:55 | 100 | 0.3101 |
| 10/16/2026 15:55 | 200 | 0.3101 |
| 10/16/2026 15:55 | 200 | 0.31 |
| 10/16/2026 15:55 | 190 | 0.312 |
| 10/16/2026 15:54 | 350 | 0.3136 |
| 10/16/2026 15:54 | 100 | 0.3137 |
| 10/16/2026 15:54 | 100 | 0.3141 |
| 10/16/2026 15:52 | 100 | 0.3168 |
| 10/16/2026 15:51 | 300 | 0.3179 |
| 10/16/2026 15:51 | 2100 | 0.3191 |
| 10/16/2026 15:51 | 900 | 0.3191 |
| 10/16/2026 15:51 | 4400 | 0.319 |
| 10/16/2026 15:51 | 100 | 0.3168 |
| 10/16/2026 15:51 | 100 | 0.3168 |
| 10/16/2026 15:51 | 300 | 0.3168 |
| 10/16/2026 15:50 | 100 | 0.3188 |
| 10/16/2026 15:50 | 200 | 0.3191 |
| 10/16/2026 15:49 | 100 | 0.3191 |
| 10/16/2026 15:49 | 200 | 0.3141 |
| 10/16/2026 15:49 | 24 | 0.3141 |
| 10/16/2026 15:49 | 100 | 0.3141 |
| 10/16/2026 15:49 | 100 | 0.3141 |
| 10/16/2026 15:49 | 120 | 0.3141 |
| 10/16/2026 15:49 | 56 | 0.3141 |
| 10/16/2026 15:49 | 5000 | 0.3141 |
| 10/16/2026 15:49 | 100 | 0.3189 |
| 10/16/2026 15:49 | 100 | 0.3189 |
| 10/16/2026 15:49 | 100 | 0.3189 |
| 10/16/2026 15:47 | 150 | 0.32 |
| 10/16/2026 15:47 | 3743 | 0.32 |
| 10/16/2026 15:47 | 4400 | 0.32 |
| 10/16/2026 15:46 | 3857 | 0.32 |
| 10/16/2026 15:46 | 62 | 0.32 |
| 10/16/2026 15:45 | 1200 | 0.32 |
| 10/16/2026 15:45 | 600 | 0.321 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:45 | 100 | 0.3201 |
| 10/16/2026 15:44 | 100 | 0.3125 |
| 10/16/2026 15:44 | 100 | 0.3125 |
| 10/16/2026 15:44 | 100 | 0.3122 |
| 10/16/2026 15:43 | 180 | 0.3121 |
| 10/16/2026 15:43 | 174 | 0.3126 |
| 10/16/2026 15:43 | 100 | 0.3208 |
| 10/16/2026 15:43 | 287 | 0.3207 |
| 10/16/2026 15:42 | 200 | 0.3208 |
| 10/16/2026 15:42 | 143 | 0.3239 |
| 10/16/2026 15:42 | 100 | 0.3239 |
| 10/16/2026 15:41 | 100 | 0.3168 |
| 10/16/2026 15:41 | 100 | 0.3239 |
| 10/16/2026 15:41 | 300 | 0.32 |
| 10/16/2026 15:41 | 3125 | 0.32 |
| 10/16/2026 15:41 | 1000 | 0.329 |
| 10/16/2026 15:41 | 30 | 0.33 |
| 10/16/2026 15:41 | 250 | 0.336 |
| 10/16/2026 15:40 | 500 | 0.3414 |
| 10/16/2026 15:40 | 500 | 0.3501 |
| 10/16/2026 15:37 | 5000 | 0.35 |
| 10/16/2026 15:36 | 100 | 0.352 |
| 10/16/2026 15:34 | 300 | 0.3579 |
| 10/16/2026 15:34 | 600 | 0.3361 |
| 10/16/2026 15:34 | 700 | 0.3361 |
| 10/16/2026 15:33 | 200 | 0.3402 |
| 10/16/2026 15:33 | 5712 | 0.3403 |
| 10/16/2026 15:33 | 500 | 0.3404 |
| 10/16/2026 15:33 | 200 | 0.3404 |
| 10/16/2026 15:33 | 300 | 0.342 |
| 10/16/2026 15:32 | 300 | 0.34 |
| 10/16/2026 15:32 | 100 | 0.3401 |
| 10/16/2026 15:32 | 5450 | 0.34 |
| 10/16/2026 15:32 | 30000 | 0.34 |
| 10/16/2026 15:32 | 300 | 0.3401 |
| 10/16/2026 15:32 | 113 | 0.3401 |
| 10/16/2026 15:32 | 287 | 0.3401 |
| 10/16/2026 15:32 | 100 | 0.3401 |
| 10/16/2026 15:32 | 33 | 0.35 |
| 10/16/2026 15:32 | 20000 | 0.35 |
| 10/16/2026 15:31 | 500 | 0.3712 |
| 10/16/2026 15:30 | 500 | 0.38 |
| 10/16/2026 15:30 | 1194 | 0.3813 |
| 10/16/2026 15:30 | 50 | 0.3813 |
| 10/16/2026 15:30 | 777 | 0.39 |
| 10/16/2026 15:30 | 200 | 0.3901 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 79 | 0.4048 |
| 10/16/2026 15:30 | 100 | 0.4048 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 100 | 0.4001 |
| 10/16/2026 15:30 | 24 | 0.3955 |
| 10/16/2026 15:30 | 3 | 0.40 |
| 10/16/2026 15:30 | 1900 | 0.40 |
| 10/16/2026 15:30 | 4500 | 0.40 |
| 10/16/2026 15:30 | 3500 | 0.40 |
| 10/16/2026 15:30 | 500 | 0.40 |
| 10/16/2026 15:30 | 140260 | 0.40 |
| 10/16/2026 15:28 | 500 | 0.38 |
| 10/16/2026 15:28 | 500 | 0.38 |
| 10/16/2026 15:25 | 1300 | 0.3589 |
| 10/16/2026 15:25 | 100 | 0.3589 |
| 10/16/2026 15:25 | 250 | 0.356 |
| 10/16/2026 15:25 | 50 | 0.355 |
| 10/16/2026 15:25 | 5000 | 0.355 |
| 10/16/2026 15:25 | 300 | 0.355 |
| 10/16/2026 15:25 | 600 | 0.355 |
| 10/16/2026 15:25 | 200 | 0.355 |
| 10/16/2026 15:24 | 1800 | 0.345 |
| 10/16/2026 15:24 | 1300 | 0.345 |
| 10/16/2026 15:18 | 486 | 0.34 |
| 10/16/2026 15:18 | 14 | 0.34 |
| 10/16/2026 15:17 | 100 | 0.345 |
| 10/16/2026 15:16 | 1800 | 0.345 |
| 10/16/2026 15:16 | 700 | 0.3444 |
| 10/16/2026 15:16 | 1000 | 0.3444 |
| 10/16/2026 15:16 | 1000 | 0.3444 |
| 10/16/2026 15:16 | 1400 | 0.3444 |
| 10/16/2026 15:16 | 300 | 0.3444 |
| 10/16/2026 15:11 | 100 | 0.3444 |
| 10/16/2026 15:11 | 100 | 0.3444 |
| 10/16/2026 15:11 | 100 | 0.3444 |
| 10/16/2026 15:08 | 300 | 0.3444 |
| 10/16/2026 15:06 | 100 | 0.33 |
| 10/16/2026 15:05 | 300 | 0.33 |
| 10/16/2026 15:04 | 300 | 0.33 |
| 10/16/2026 15:04 | 300 | 0.33 |
| 10/16/2026 15:04 | 500 | 0.33 |
| 10/16/2026 15:04 | 300 | 0.33 |
| 10/16/2026 15:03 | 300 | 0.33 |
| 10/16/2026 15:03 | 300 | 0.33 |
| 10/16/2026 15:02 | 300 | 0.33 |
| 10/16/2026 15:02 | 500 | 0.33 |
| 10/16/2026 15:00 | 300 | 0.33 |
| 10/16/2026 15:00 | 300 | 0.33 |
| 10/16/2026 15:00 | 300 | 0.33 |
| 10/16/2026 15:00 | 100 | 0.33 |
| 10/16/2026 14:56 | 100 | 0.33 |
| 10/16/2026 14:56 | 100 | 0.33 |
| 10/16/2026 14:54 | 300 | 0.33 |
| 10/16/2026 14:53 | 300 | 0.33 |
| 10/16/2026 14:51 | 400 | 0.33 |
| 10/16/2026 14:51 | 100 | 0.335 |
| 10/16/2026 14:50 | 60 | 0.3351 |
| 10/16/2026 14:50 | 40 | 0.3354 |
| 10/16/2026 14:50 | 100 | 0.33 |
| 10/16/2026 14:50 | 121 | 0.33 |
| 10/16/2026 14:50 | 100 | 0.33 |
| 10/16/2026 14:50 | 379 | 0.33 |
| 10/16/2026 14:50 | 100 | 0.33 |
| 10/16/2026 14:49 | 100 | 0.33 |
| 10/16/2026 14:48 | 198 | 0.3349 |
| 10/16/2026 14:48 | 100 | 0.3349 |
| 10/16/2026 14:48 | 1 | 0.3348 |
| 10/16/2026 14:48 | 1 | 0.3348 |
| 10/16/2026 14:48 | 150 | 0.3348 |
| 10/16/2026 14:48 | 200 | 0.3348 |
| 10/16/2026 14:47 | 25 | 0.3348 |
| 10/16/2026 14:47 | 325 | 0.3349 |
| 10/16/2026 14:47 | 175 | 0.3349 |
| 10/16/2026 14:47 | 100 | 0.3349 |
| 10/16/2026 14:47 | 100 | 0.3349 |
| 10/16/2026 14:47 | 25 | 0.3349 |
| 10/16/2026 14:47 | 500 | 0.3349 |
| 10/16/2026 14:47 | 1 | 0.3349 |
| 10/16/2026 14:47 | 300 | 0.34 |
| 10/16/2026 14:47 | 341 | 0.34 |
| 10/16/2026 14:47 | 4659 | 0.34 |
| 10/16/2026 14:47 | 500 | 0.3401 |
| 10/16/2026 14:47 | 40 | 0.3404 |
| 10/16/2026 14:47 | 300 | 0.3419 |
| 10/16/2026 14:46 | 500 | 0.34 |
| 10/16/2026 14:46 | 600 | 0.3401 |
| 10/16/2026 14:46 | 40 | 0.3404 |
| 10/16/2026 14:46 | 755 | 0.3413 |
| 10/16/2026 14:46 | 745 | 0.3413 |
| 10/16/2026 14:46 | 55 | 0.3414 |
| 10/16/2026 14:46 | 200 | 0.3435 |
| 10/16/2026 14:42 | 100 | 0.3636 |
| 10/16/2026 14:42 | 100 | 0.3733 |
| 10/16/2026 14:40 | 300 | 0.40 |
| 10/16/2026 14:40 | 794 | 0.40 |
| 10/16/2026 14:37 | 100 | 0.40 |
| 10/16/2026 14:35 | 100 | 0.40 |
| 10/16/2026 14:35 | 100 | 0.40 |
| 10/16/2026 14:33 | 302 | 0.40 |
| 10/16/2026 14:33 | 100 | 0.40 |
| 10/16/2026 14:32 | 100 | 0.40 |
| 10/16/2026 14:32 | 100 | 0.40 |
| 10/16/2026 14:31 | 100 | 0.40 |
| 10/16/2026 14:31 | 100 | 0.40 |
| 10/16/2026 14:31 | 100 | 0.40 |
| 10/16/2026 14:31 | 200 | 0.40 |
| 10/16/2026 14:28 | 300 | 0.40 |
| 10/16/2026 14:28 | 100 | 0.40 |
| 10/16/2026 14:28 | 100 | 0.40 |
| 10/16/2026 14:28 | 100 | 0.40 |
| 10/16/2026 14:28 | 100 | 0.40 |
| 10/16/2026 14:27 | 100 | 0.40 |
| 10/16/2026 14:27 | 300 | 0.40 |
| 10/16/2026 14:26 | 200 | 0.40 |
| 10/16/2026 14:26 | 500 | 0.40 |
| 10/16/2026 14:24 | 100 | 0.40 |
| 10/16/2026 14:24 | 100 | 0.40 |
| 10/16/2026 14:24 | 11 | 0.40 |
| 10/16/2026 14:24 | 300 | 0.40 |
| 10/16/2026 14:24 | 31 | 0.40 |
| 10/16/2026 14:24 | 100 | 0.40 |
| 10/16/2026 14:24 | 109 | 0.40 |
| 10/16/2026 14:24 | 1000 | 0.40 |
| 10/16/2026 14:23 | 686 | 0.40 |
| 10/16/2026 14:23 | 100 | 0.40 |
| 10/16/2026 14:23 | 300 | 0.4001 |
| 10/16/2026 14:21 | 8502 | 0.4401 |
| 10/16/2026 14:20 | 4231 | 0.4502 |
| 10/16/2026 14:20 | 5900 | 0.4502 |
| 10/16/2026 14:20 | 1100 | 0.4502 |
| 10/16/2026 14:20 | 67 | 0.4503 |
| 10/16/2026 14:20 | 300 | 0.4504 |
| 10/16/2026 14:20 | 300 | 0.4504 |
| 10/16/2026 14:20 | 40 | 0.4507 |
| 10/16/2026 14:20 | 100 | 0.4558 |
| 10/16/2026 14:20 | 10757 | 0.47 |
| 10/16/2026 14:20 | 2400 | 0.47 |
| 10/16/2026 14:19 | 196 | 0.47 |
| 10/16/2026 14:17 | 100 | 0.47 |
| 10/16/2026 14:16 | 100 | 0.47 |
| 10/16/2026 14:16 | 100 | 0.47 |
| 10/16/2026 14:16 | 100 | 0.47 |
| 10/16/2026 14:15 | 800 | 0.47 |
| 10/16/2026 14:15 | 100 | 0.47 |
| 10/16/2026 14:15 | 100 | 0.47 |
| 10/16/2026 14:15 | 100 | 0.47 |
| 10/16/2026 12:22 | 70 | 0.49 |
| 10/16/2026 12:22 | 230 | 0.49 |
| 10/16/2026 12:22 | 70 | 0.4901 |
| 10/16/2026 12:21 | 230 | 0.4901 |
| 10/16/2026 12:21 | 70 | 0.4904 |
| 10/16/2026 10:19 | 50 | 0.51 |
| 10/16/2026 10:19 | 100 | 0.508 |