Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.38
-0.42
(
-1.93% )
|
21.39
|
1'500 |
21.40
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.38 |
| 07/11/2026 01:12 | 100 | 21.51 |
| 07/11/2026 00:25 | 172 | 21.54 |
| 07/10/2026 23:20 | � | 21.38 |
| 07/10/2026 23:01 | 100 | 21.40 |
| 07/10/2026 22:38 | 63 | 21.73 |
| 07/10/2026 22:38 | 37 | 21.73 |
| 07/10/2026 22:36 | 5 | 21.65 |
| 07/10/2026 22:30 | � | 21.38 |
| 07/10/2026 22:11 | 11 | 21.37 |
| 07/10/2026 22:11 | 5 | 21.37 |
| 07/10/2026 22:11 | 22 | 21.37 |
| 07/10/2026 22:11 | 89 | 21.37 |
| 07/10/2026 22:11 | 353 | 21.37 |
| 07/10/2026 22:00 | 2 | 21.44 |
| 07/10/2026 22:00 | 66 | 21.40 |
| 07/10/2026 22:00 | 700 | 21.40 |
| 07/10/2026 22:00 | 163 | 21.40 |
| 07/10/2026 22:00 | 147 | 21.39 |
| 07/10/2026 22:00 | 287 | 21.39 |
| 07/10/2026 22:00 | 5 | 21.35 |
| 07/10/2026 22:00 | 20 | 21.33 |
| 07/10/2026 22:00 | � | 21.38 |
| 07/10/2026 22:00 | 166997 | 21.38 |
| 07/10/2026 21:59 | 110 | 21.40 |
| 07/10/2026 21:59 | 12 | 21.40 |
| 07/10/2026 21:59 | 80 | 21.40 |
| 07/10/2026 21:59 | 20 | 21.395 |
| 07/10/2026 21:59 | 31 | 21.39 |
| 07/10/2026 21:59 | 2 | 21.39 |
| 07/10/2026 21:59 | 1 | 21.39 |
| 07/10/2026 21:59 | 4 | 21.39 |
| 07/10/2026 21:59 | 90 | 21.40 |
| 07/10/2026 21:59 | 195 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.395 |
| 07/10/2026 21:59 | 1 | 21.395 |
| 07/10/2026 21:59 | 14 | 21.395 |
| 07/10/2026 21:59 | 1 | 21.39 |
| 07/10/2026 21:59 | 17 | 21.395 |
| 07/10/2026 21:59 | 1 | 21.395 |
| 07/10/2026 21:59 | 1 | 21.39 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 47 | 21.40 |
| 07/10/2026 21:59 | 54 | 21.39 |
| 07/10/2026 21:59 | 50 | 21.39 |
| 07/10/2026 21:59 | 114 | 21.39 |
| 07/10/2026 21:59 | 27 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 700 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 163 | 21.40 |
| 07/10/2026 21:59 | 101 | 21.40 |
| 07/10/2026 21:59 | 332 | 21.40 |
| 07/10/2026 21:59 | 147 | 21.40 |
| 07/10/2026 21:59 | 47 | 21.41 |
| 07/10/2026 21:59 | 100 | 21.41 |
| 07/10/2026 21:59 | 300 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.42 |
| 07/10/2026 21:59 | 110 | 21.42 |
| 07/10/2026 21:59 | 1 | 21.42 |
| 07/10/2026 21:59 | 68 | 21.42 |
| 07/10/2026 21:59 | 900 | 21.41 |
| 07/10/2026 21:59 | 111 | 21.41 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 333 | 21.40 |
| 07/10/2026 21:59 | 116 | 21.40 |
| 07/10/2026 21:59 | 8 | 21.395 |
| 07/10/2026 21:59 | 251 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 9 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 91 | 21.40 |
| 07/10/2026 21:59 | 16 | 21.40 |
| 07/10/2026 21:59 | 4 | 21.40 |
| 07/10/2026 21:59 | 96 | 21.40 |
| 07/10/2026 21:59 | 608 | 21.40 |
| 07/10/2026 21:59 | 200 | 21.395 |
| 07/10/2026 21:59 | 43 | 21.395 |
| 07/10/2026 21:59 | 36 | 21.39 |
| 07/10/2026 21:59 | 201 | 21.39 |
| 07/10/2026 21:59 | 19 | 21.39 |
| 07/10/2026 21:59 | 2 | 21.395 |
| 07/10/2026 21:59 | 9 | 21.395 |
| 07/10/2026 21:59 | 65 | 21.40 |
| 07/10/2026 21:59 | 12 | 21.40 |
| 07/10/2026 21:59 | 15 | 21.40 |
| 07/10/2026 21:59 | 41 | 21.40 |
| 07/10/2026 21:59 | 11 | 21.40 |
| 07/10/2026 21:59 | 81 | 21.39 |
| 07/10/2026 21:59 | 1 | 21.39 |
| 07/10/2026 21:59 | 75 | 21.39 |
| 07/10/2026 21:59 | 2 | 21.40 |
| 07/10/2026 21:59 | 4 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 16 | 21.39 |
| 07/10/2026 21:59 | 1 | 21.39 |
| 07/10/2026 21:59 | 5 | 21.39 |
| 07/10/2026 21:59 | 3 | 21.39 |
| 07/10/2026 21:59 | 10 | 21.395 |
| 07/10/2026 21:59 | 41 | 21.40 |
| 07/10/2026 21:59 | 105 | 21.40 |
| 07/10/2026 21:59 | 30 | 21.40 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 321 | 21.40 |
| 07/10/2026 21:59 | 700 | 21.40 |
| 07/10/2026 21:59 | 700 | 21.40 |
| 07/10/2026 21:59 | 14 | 21.39 |
| 07/10/2026 21:59 | 4 | 21.39 |
| 07/10/2026 21:59 | 2 | 21.39 |
| 07/10/2026 21:59 | 41 | 21.395 |
| 07/10/2026 21:59 | 16 | 21.395 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 14 | 21.40 |
| 07/10/2026 21:59 | 400 | 21.40 |
| 07/10/2026 21:59 | 11 | 21.40 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 2 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 82 | 21.40 |
| 07/10/2026 21:59 | 324 | 21.40 |
| 07/10/2026 21:59 | 30 | 21.40 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 200 | 21.40 |
| 07/10/2026 21:59 | 41 | 21.40 |
| 07/10/2026 21:59 | 41 | 21.40 |
| 07/10/2026 21:59 | 2 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 7 | 21.40 |
| 07/10/2026 21:59 | 6 | 21.40 |
| 07/10/2026 21:59 | 18 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 5 | 21.40 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 12 | 21.40 |
| 07/10/2026 21:59 | 46 | 21.40 |
| 07/10/2026 21:59 | 80 | 21.40 |
| 07/10/2026 21:59 | 6 | 21.40 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 10 | 21.40 |
| 07/10/2026 21:59 | 263 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 275 | 21.40 |
| 07/10/2026 21:59 | 8 | 21.395 |
| 07/10/2026 21:59 | 10 | 21.395 |
| 07/10/2026 21:59 | 225 | 21.40 |
| 07/10/2026 21:59 | 27 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 200 | 21.40 |
| 07/10/2026 21:59 | 12 | 21.40 |
| 07/10/2026 21:59 | 18 | 21.40 |
| 07/10/2026 21:59 | 51 | 21.40 |
| 07/10/2026 21:59 | 51 | 21.40 |
| 07/10/2026 21:59 | 101 | 21.40 |
| 07/10/2026 21:59 | 60 | 21.40 |
| 07/10/2026 21:59 | 32 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 2 | 21.40 |
| 07/10/2026 21:59 | 6 | 21.40 |
| 07/10/2026 21:59 | 9 | 21.40 |
| 07/10/2026 21:59 | 18 | 21.40 |
| 07/10/2026 21:59 | 6 | 21.40 |
| 07/10/2026 21:59 | 25 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 3 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 4 | 21.40 |
| 07/10/2026 21:59 | 18 | 21.40 |
| 07/10/2026 21:59 | 6 | 21.40 |
| 07/10/2026 21:59 | 25 | 21.40 |
| 07/10/2026 21:59 | 17 | 21.40 |
| 07/10/2026 21:59 | 44 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.395 |
| 07/10/2026 21:59 | 35 | 21.40 |
| 07/10/2026 21:59 | 5 | 21.40 |
| 07/10/2026 21:59 | 17 | 21.40 |
| 07/10/2026 21:59 | 54 | 21.40 |
| 07/10/2026 21:59 | 16 | 21.40 |
| 07/10/2026 21:59 | 63 | 21.40 |
| 07/10/2026 21:59 | 4 | 21.40 |
| 07/10/2026 21:59 | 27 | 21.40 |
| 07/10/2026 21:59 | 8 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.40 |
| 07/10/2026 21:59 | 33 | 21.40 |
| 07/10/2026 21:59 | 200 | 21.40 |
| 07/10/2026 21:59 | 100 | 21.40 |
| 07/10/2026 21:59 | 12 | 21.40 |
| 07/10/2026 21:59 | 500 | 21.40 |
| 07/10/2026 21:59 | 14 | 21.40 |
| 07/10/2026 21:59 | 244 | 21.40 |
| 07/10/2026 21:59 | 51 | 21.39 |
| 07/10/2026 21:59 | 51 | 21.39 |
| 07/10/2026 21:59 | 116 | 21.39 |
| 07/10/2026 21:59 | 85 | 21.39 |
| 07/10/2026 21:59 | 10 | 21.395 |
| 07/10/2026 21:59 | 200 | 21.395 |
| 07/10/2026 21:59 | 6 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.395 |
| 07/10/2026 21:59 | 7 | 21.395 |
| 07/10/2026 21:59 | 3 | 21.395 |
| 07/10/2026 21:59 | 15 | 21.395 |
| 07/10/2026 21:59 | 3 | 21.395 |
| 07/10/2026 21:59 | 1 | 21.395 |
| 07/10/2026 21:59 | 100 | 21.395 |
| 07/10/2026 21:59 | 10 | 21.395 |
| 07/10/2026 21:59 | 100 | 21.395 |
| 07/10/2026 21:59 | 327 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.395 |
| 07/10/2026 21:59 | 10 | 21.395 |
| 07/10/2026 21:59 | 100 | 21.395 |
| 07/10/2026 21:59 | 100 | 21.395 |
| 07/10/2026 21:59 | 50 | 21.40 |
| 07/10/2026 21:59 | 82 | 21.40 |
| 07/10/2026 21:59 | 5 | 21.40 |
| 07/10/2026 21:59 | 200 | 21.395 |
| 07/10/2026 21:59 | 2 | 21.395 |
| 07/10/2026 21:59 | 15 | 21.395 |
| 07/10/2026 21:59 | 35 | 21.395 |
| 07/10/2026 21:59 | 7 | 21.39 |
| 07/10/2026 21:59 | 86 | 21.39 |
| 07/10/2026 21:59 | 326 | 21.39 |
| 07/10/2026 21:59 | 159 | 21.39 |
| 07/10/2026 21:59 | 15 | 21.39 |
| 07/10/2026 21:59 | 5 | 21.39 |
| 07/10/2026 21:59 | 95 | 21.39 |
| 07/10/2026 21:59 | 5 | 21.39 |
| 07/10/2026 21:59 | 4 | 21.39 |
| 07/10/2026 21:59 | 492 | 21.39 |
| 07/10/2026 21:59 | 43 | 21.39 |
| 07/10/2026 21:59 | 700 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.39 |
| 07/10/2026 21:59 | 700 | 21.39 |
| 07/10/2026 21:59 | 12 | 21.39 |
| 07/10/2026 21:59 | 266 | 21.39 |
| 07/10/2026 21:59 | 700 | 21.39 |
| 07/10/2026 21:59 | 85 | 21.39 |
| 07/10/2026 21:59 | 15 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.39 |
| 07/10/2026 21:59 | 380 | 21.39 |
| 07/10/2026 21:59 | 20 | 21.39 |
| 07/10/2026 21:59 | 300 | 21.39 |
| 07/10/2026 21:59 | 35 | 21.39 |
| 07/10/2026 21:59 | 200 | 21.39 |
| 07/10/2026 21:59 | 20 | 21.39 |
| 07/10/2026 21:59 | 3 | 21.39 |
| 07/10/2026 21:59 | 20 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.39 |
| 07/10/2026 21:59 | 300 | 21.39 |
| 07/10/2026 21:59 | 400 | 21.39 |
| 07/10/2026 21:59 | 174 | 21.39 |
| 07/10/2026 21:59 | 18 | 21.39 |
| 07/10/2026 21:59 | 9 | 21.39 |
| 07/10/2026 21:59 | 9 | 21.39 |
| 07/10/2026 21:59 | 294 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.39 |
| 07/10/2026 21:59 | 9 | 21.39 |
| 07/10/2026 21:59 | 281 | 21.39 |
| 07/10/2026 21:59 | 208 | 21.39 |
| 07/10/2026 21:59 | 281 | 21.39 |
| 07/10/2026 21:59 | 4 | 21.385 |
| 07/10/2026 21:59 | 174 | 21.38 |
| 07/10/2026 21:59 | 10 | 21.39 |
| 07/10/2026 21:59 | 40 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.39 |
| 07/10/2026 21:59 | 281 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.39 |
| 07/10/2026 21:59 | 3 | 21.39 |
| 07/10/2026 21:59 | 291 | 21.39 |
| 07/10/2026 21:59 | 9 | 21.39 |
| 07/10/2026 21:59 | 20 | 21.39 |
| 07/10/2026 21:59 | 194 | 21.39 |
| 07/10/2026 21:59 | 5 | 21.39 |
| 07/10/2026 21:59 | 10 | 21.39 |
| 07/10/2026 21:59 | 10 | 21.39 |
| 07/10/2026 21:59 | 55 | 21.39 |
| 07/10/2026 21:59 | 3 | 21.39 |
| 07/10/2026 21:59 | 17 | 21.39 |
| 07/10/2026 21:59 | 20 | 21.39 |
| 07/10/2026 21:59 | 100 | 21.385 |
| 07/10/2026 21:59 | 14 | 21.385 |
| 07/10/2026 21:59 | 300 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.38 |
| 07/10/2026 21:59 | 20 | 21.38 |
| 07/10/2026 21:59 | 21 | 21.38 |
| 07/10/2026 21:59 | 40 | 21.38 |
| 07/10/2026 21:59 | 64 | 21.38 |
| 07/10/2026 21:59 | 18 | 21.38 |
| 07/10/2026 21:59 | 500 | 21.38 |
| 07/10/2026 21:59 | 55 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 20 | 21.38 |
| 07/10/2026 21:59 | 200 | 21.38 |
| 07/10/2026 21:59 | 9 | 21.38 |
| 07/10/2026 21:59 | 36 | 21.38 |
| 07/10/2026 21:59 | 136 | 21.38 |
| 07/10/2026 21:59 | 1 | 21.38 |
| 07/10/2026 21:59 | 40 | 21.375 |
| 07/10/2026 21:59 | 12 | 21.375 |
| 07/10/2026 21:59 | 63 | 21.38 |
| 07/10/2026 21:59 | 37 | 21.38 |
| 07/10/2026 21:59 | 1 | 21.37 |
| 07/10/2026 21:59 | 1 | 21.37 |
| 07/10/2026 21:59 | 3 | 21.375 |
| 07/10/2026 21:59 | 9 | 21.375 |
| 07/10/2026 21:59 | 73 | 21.37 |
| 07/10/2026 21:59 | 327 | 21.37 |
| 07/10/2026 21:59 | 100 | 21.37 |
| 07/10/2026 21:59 | 16 | 21.37 |
| 07/10/2026 21:59 | 388 | 21.37 |
| 07/10/2026 21:59 | 12 | 21.37 |
| 07/10/2026 21:59 | 10 | 21.37 |
| 07/10/2026 21:59 | 100 | 21.37 |
| 07/10/2026 21:59 | 3 | 21.37 |
| 07/10/2026 21:59 | 1 | 21.37 |
| 07/10/2026 21:59 | 100 | 21.37 |
| 07/10/2026 21:59 | 100 | 21.37 |
| 07/10/2026 21:59 | 12 | 21.365 |
| 07/10/2026 21:59 | 2 | 21.365 |
| 07/10/2026 21:59 | 10 | 21.365 |
| 07/10/2026 21:59 | 22 | 21.36 |
| 07/10/2026 21:59 | 14 | 21.36 |
| 07/10/2026 21:59 | 11 | 21.36 |
| 07/10/2026 21:59 | 25 | 21.36 |
| 07/10/2026 21:59 | 1 | 21.36 |
| 07/10/2026 21:59 | 15 | 21.36 |
| 07/10/2026 21:59 | 1 | 21.36 |
| 07/10/2026 21:59 | 61 | 21.36 |
| 07/10/2026 21:59 | 5 | 21.36 |
| 07/10/2026 21:59 | 92 | 21.36 |
| 07/10/2026 21:59 | 8 | 21.36 |
| 07/10/2026 21:59 | 9 | 21.36 |
| 07/10/2026 21:58 | 118 | 21.35 |
| 07/10/2026 21:58 | 200 | 21.355 |
| 07/10/2026 21:58 | 11 | 21.355 |
| 07/10/2026 21:58 | 100 | 21.355 |
| 07/10/2026 21:58 | 1 | 21.355 |
| 07/10/2026 21:58 | 10 | 21.355 |
| 07/10/2026 21:58 | 10 | 21.355 |
| 07/10/2026 21:58 | 5 | 21.355 |
| 07/10/2026 21:58 | 28 | 21.35 |
| 07/10/2026 21:58 | 12 | 21.35 |
| 07/10/2026 21:58 | 2 | 21.35 |
| 07/10/2026 21:58 | 10 | 21.35 |
| 07/10/2026 21:58 | 1 | 21.35 |
| 07/10/2026 21:58 | 100 | 21.36 |
| 07/10/2026 21:58 | 50 | 21.36 |
| 07/10/2026 21:58 | 305 | 21.36 |
| 07/10/2026 21:58 | 136 | 21.36 |
| 07/10/2026 21:58 | 9 | 21.36 |
| 07/10/2026 21:58 | 20 | 21.36 |
| 07/10/2026 21:58 | 100 | 21.36 |
| 07/10/2026 21:58 | 300 | 21.36 |
| 07/10/2026 21:58 | 59 | 21.36 |
| 07/10/2026 21:58 | 300 | 21.36 |
| 07/10/2026 21:58 | 240 | 21.36 |
| 07/10/2026 21:58 | 60 | 21.36 |
| 07/10/2026 21:58 | 40 | 21.36 |
| 07/10/2026 21:58 | 12 | 21.36 |
| 07/10/2026 21:58 | 24 | 21.35 |
| 07/10/2026 21:58 | 295 | 21.35 |
| 07/10/2026 21:58 | 21 | 21.35 |
| 07/10/2026 21:58 | 61 | 21.35 |
| 07/10/2026 21:58 | 213 | 21.35 |
| 07/10/2026 21:58 | 165 | 21.35 |
| 07/10/2026 21:58 | 1 | 21.35 |
| 07/10/2026 21:58 | 5 | 21.35 |
| 07/10/2026 21:58 | 4 | 21.35 |
| 07/10/2026 21:58 | 35 | 21.35 |
| 07/10/2026 21:58 | 7 | 21.345 |
| 07/10/2026 21:58 | 65 | 21.35 |
| 07/10/2026 21:58 | 10 | 21.35 |
| 07/10/2026 21:58 | 5 | 21.35 |
| 07/10/2026 21:58 | 20 | 21.35 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 51 | 21.34 |
| 07/10/2026 21:58 | 7 | 21.34 |
| 07/10/2026 21:58 | 91 | 21.34 |
| 07/10/2026 21:58 | 7 | 21.34 |
| 07/10/2026 21:58 | 4 | 21.34 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 86 | 21.34 |
| 07/10/2026 21:58 | 6 | 21.34 |
| 07/10/2026 21:58 | 8 | 21.34 |
| 07/10/2026 21:58 | 3 | 21.34 |
| 07/10/2026 21:58 | 2 | 21.34 |
| 07/10/2026 21:58 | 1 | 21.34 |
| 07/10/2026 21:58 | 8 | 21.34 |
| 07/10/2026 21:58 | 8 | 21.34 |
| 07/10/2026 21:58 | 48 | 21.34 |
| 07/10/2026 21:58 | 285 | 21.34 |
| 07/10/2026 21:58 | 431 | 21.34 |
| 07/10/2026 21:58 | 500 | 21.34 |
| 07/10/2026 21:58 | 431 | 21.34 |
| 07/10/2026 21:58 | 10 | 21.335 |
| 07/10/2026 21:58 | 69 | 21.34 |
| 07/10/2026 21:58 | 2 | 21.34 |
| 07/10/2026 21:58 | 2 | 21.34 |
| 07/10/2026 21:58 | 2 | 21.34 |
| 07/10/2026 21:58 | 134 | 21.34 |
| 07/10/2026 21:58 | 82 | 21.34 |
| 07/10/2026 21:58 | 500 | 21.34 |
| 07/10/2026 21:58 | 49 | 21.34 |
| 07/10/2026 21:58 | 451 | 21.34 |
| 07/10/2026 21:58 | 1 | 21.34 |
| 07/10/2026 21:58 | 72 | 21.34 |
| 07/10/2026 21:58 | 200 | 21.34 |
| 07/10/2026 21:58 | 600 | 21.34 |
| 07/10/2026 21:58 | 24 | 21.34 |
| 07/10/2026 21:58 | 3 | 21.34 |
| 07/10/2026 21:58 | 50 | 21.34 |
| 07/10/2026 21:58 | 90 | 21.34 |
| 07/10/2026 21:58 | 12 | 21.34 |
| 07/10/2026 21:58 | 40 | 21.34 |
| 07/10/2026 21:58 | 1 | 21.335 |
| 07/10/2026 21:58 | 50 | 21.335 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 54 | 21.33 |
| 07/10/2026 21:58 | 34 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 52 | 21.33 |
| 07/10/2026 21:58 | 34 | 21.33 |
| 07/10/2026 21:58 | 14 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 135 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 5 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 42 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 47 | 21.33 |
| 07/10/2026 21:58 | 53 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 233 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 9 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 90 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 63 | 21.33 |
| 07/10/2026 21:58 | 62 | 21.33 |
| 07/10/2026 21:58 | 246 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 5 | 21.33 |
| 07/10/2026 21:58 | 5 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.33 |
| 07/10/2026 21:58 | 5 | 21.33 |
| 07/10/2026 21:58 | 15 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 50 | 21.33 |
| 07/10/2026 21:58 | 2 | 21.33 |
| 07/10/2026 21:58 | 4 | 21.33 |
| 07/10/2026 21:58 | 41 | 21.33 |
| 07/10/2026 21:58 | 233 | 21.33 |
| 07/10/2026 21:58 | 83 | 21.33 |
| 07/10/2026 21:58 | 72 | 21.33 |
| 07/10/2026 21:58 | 9 | 21.33 |
| 07/10/2026 21:58 | 165 | 21.33 |
| 07/10/2026 21:58 | 62 | 21.33 |
| 07/10/2026 21:58 | 81 | 21.33 |
| 07/10/2026 21:58 | 42 | 21.33 |
| 07/10/2026 21:58 | 123 | 21.33 |
| 07/10/2026 21:58 | 20 | 21.33 |
| 07/10/2026 21:58 | 103 | 21.33 |
| 07/10/2026 21:58 | 169 | 21.33 |
| 07/10/2026 21:58 | 61 | 21.33 |
| 07/10/2026 21:58 | 439 | 21.33 |
| 07/10/2026 21:58 | 3 | 21.34 |
| 07/10/2026 21:58 | 2 | 21.34 |
| 07/10/2026 21:58 | 103 | 21.34 |
| 07/10/2026 21:58 | 122 | 21.34 |
| 07/10/2026 21:58 | 20 | 21.34 |
| 07/10/2026 21:58 | 12 | 21.34 |
| 07/10/2026 21:58 | 10 | 21.34 |
| 07/10/2026 21:58 | 500 | 21.34 |
| 07/10/2026 21:58 | 169 | 21.34 |
| 07/10/2026 21:58 | 330 | 21.34 |
| 07/10/2026 21:58 | 1 | 21.34 |
| 07/10/2026 21:58 | 50 | 21.35 |
| 07/10/2026 21:58 | 164 | 21.35 |
| 07/10/2026 21:58 | 145 | 21.35 |
| 07/10/2026 21:58 | 37 | 21.35 |
| 07/10/2026 21:58 | 58 | 21.35 |
| 07/10/2026 21:58 | 164 | 21.35 |
| 07/10/2026 21:58 | 382 | 21.35 |
| 07/10/2026 21:58 | 50 | 21.35 |
| 07/10/2026 21:58 | 115 | 21.35 |
| 07/10/2026 21:58 | 111 | 21.35 |
| 07/10/2026 21:58 | 95 | 21.355 |
| 07/10/2026 21:58 | 40 | 21.355 |
| 07/10/2026 21:58 | 65 | 21.35 |
| 07/10/2026 21:58 | 37 | 21.35 |
| 07/10/2026 21:58 | 3 | 21.35 |
| 07/10/2026 21:58 | 75 | 21.35 |
| 07/10/2026 21:58 | 15 | 21.35 |
| 07/10/2026 21:58 | 4 | 21.35 |
| 07/10/2026 21:58 | 100 | 21.35 |
| 07/10/2026 21:58 | 100 | 21.35 |
| 07/10/2026 21:58 | 14 | 21.35 |
| 07/10/2026 21:58 | 17 | 21.35 |
| 07/10/2026 21:58 | 59 | 21.35 |
| 07/10/2026 21:58 | 7 | 21.35 |
| 07/10/2026 21:58 | 100 | 21.35 |
| 07/10/2026 21:58 | 20 | 21.34 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 500 | 21.34 |
| 07/10/2026 21:58 | 500 | 21.34 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 50 | 21.34 |
| 07/10/2026 21:58 | 358 | 21.34 |
| 07/10/2026 21:58 | 215 | 21.34 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 107 | 21.34 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 480 | 21.34 |
| 07/10/2026 21:58 | 20 | 21.34 |
| 07/10/2026 21:58 | 107 | 21.34 |
| 07/10/2026 21:58 | 500 | 21.34 |
| 07/10/2026 21:58 | 500 | 21.34 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 72 | 21.34 |
| 07/10/2026 21:58 | 272 | 21.34 |
| 07/10/2026 21:58 | 215 | 21.34 |
| 07/10/2026 21:58 | 50 | 21.34 |
| 07/10/2026 21:58 | 107 | 21.34 |
| 07/10/2026 21:58 | 85 | 21.34 |
| 07/10/2026 21:58 | 23 | 21.34 |
| 07/10/2026 21:58 | 27 | 21.34 |
| 07/10/2026 21:58 | 24 | 21.34 |
| 07/10/2026 21:58 | 130 | 21.34 |
| 07/10/2026 21:58 | 46 | 21.34 |
| 07/10/2026 21:58 | 36 | 21.34 |
| 07/10/2026 21:58 | 18 | 21.34 |
| 07/10/2026 21:58 | 82 | 21.34 |
| 07/10/2026 21:58 | 17 | 21.34 |
| 07/10/2026 21:58 | 200 | 21.34 |
| 07/10/2026 21:58 | 1 | 21.34 |
| 07/10/2026 21:58 | 29 | 21.335 |
| 07/10/2026 21:58 | 50 | 21.335 |
| 07/10/2026 21:58 | 59 | 21.34 |
| 07/10/2026 21:58 | 41 | 21.34 |
| 07/10/2026 21:58 | 100 | 21.34 |
| 07/10/2026 21:58 | 59 | 21.34 |
| 07/10/2026 21:58 | 7 | 21.34 |
| 07/10/2026 21:58 | 29 | 21.34 |
| 07/10/2026 21:58 | 30 | 21.34 |
| 07/10/2026 21:58 | 141 | 21.34 |
| 07/10/2026 21:58 | 59 | 21.34 |
| 07/10/2026 21:58 | 25 | 21.34 |
| 07/10/2026 21:58 | 10 | 21.34 |
| 07/10/2026 21:58 | 32 | 21.33 |
| 07/10/2026 21:58 | 48 | 21.33 |
| 07/10/2026 21:58 | 202 | 21.33 |
| 07/10/2026 21:58 | 272 | 21.33 |
| 07/10/2026 21:58 | 500 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 272 | 21.33 |
| 07/10/2026 21:58 | 1 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 20 | 21.33 |
| 07/10/2026 21:58 | 20 | 21.33 |
| 07/10/2026 21:58 | 42 | 21.33 |
| 07/10/2026 21:58 | 162 | 21.33 |
| 07/10/2026 21:58 | 20 | 21.33 |
| 07/10/2026 21:58 | 210 | 21.33 |
| 07/10/2026 21:58 | 272 | 21.33 |
| 07/10/2026 21:58 | 272 | 21.33 |
| 07/10/2026 21:58 | 34 | 21.33 |
| 07/10/2026 21:58 | 48 | 21.33 |
| 07/10/2026 21:58 | 190 | 21.33 |
| 07/10/2026 21:58 | 20 | 21.33 |
| 07/10/2026 21:58 | 210 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:58 | 10 | 21.33 |
| 07/10/2026 21:58 | 100 | 21.33 |
| 07/10/2026 21:57 | 9 | 21.34 |
| 07/10/2026 21:57 | 14 | 21.34 |
| 07/10/2026 21:57 | 17 | 21.34 |
| 07/10/2026 21:57 | 7 | 21.35 |
| 07/10/2026 21:57 | 104 | 21.36 |
| 07/10/2026 21:57 | 50 | 21.36 |
| 07/10/2026 21:57 | 2 | 21.36 |
| 07/10/2026 21:57 | 10 | 21.36 |
| 07/10/2026 21:57 | 200 | 21.36 |
| 07/10/2026 21:57 | 200 | 21.36 |
| 07/10/2026 21:57 | 20 | 21.36 |
| 07/10/2026 21:57 | 3 | 21.37 |
| 07/10/2026 21:57 | 100 | 21.37 |
| 07/10/2026 21:57 | 100 | 21.37 |
| 07/10/2026 21:57 | 2 | 21.37 |
| 07/10/2026 21:57 | 2 | 21.37 |
| 07/10/2026 21:57 | 10 | 21.37 |
| 07/10/2026 21:57 | 50 | 21.37 |
| 07/10/2026 21:57 | 15 | 21.37 |
| 07/10/2026 21:57 | 2 | 21.37 |
| 07/10/2026 21:57 | 100 | 21.38 |
| 07/10/2026 21:57 | 50 | 21.38 |
| 07/10/2026 21:57 | 10 | 21.38 |
| 07/10/2026 21:57 | 50 | 21.38 |
| 07/10/2026 21:57 | 100 | 21.38 |
| 07/10/2026 21:57 | 100 | 21.38 |
| 07/10/2026 21:57 | 200 | 21.38 |
| 07/10/2026 21:57 | 1 | 21.39 |
| 07/10/2026 21:57 | 50 | 21.39 |
| 07/10/2026 21:57 | 10 | 21.39 |
| 07/10/2026 21:57 | 68 | 21.39 |
| 07/10/2026 21:57 | 20 | 21.39 |
| 07/10/2026 21:57 | 59 | 21.39 |
| 07/10/2026 21:57 | 3 | 21.39 |
| 07/10/2026 21:57 | 2 | 21.39 |
| 07/10/2026 21:57 | 29 | 21.39 |
| 07/10/2026 21:57 | 32 | 21.40 |
| 07/10/2026 21:57 | 100 | 21.40 |
| 07/10/2026 21:57 | 54 | 21.40 |
| 07/10/2026 21:57 | 100 | 21.40 |
| 07/10/2026 21:57 | 9 | 21.40 |
| 07/10/2026 21:57 | 10 | 21.40 |
| 07/10/2026 21:57 | 81 | 21.40 |
| 07/10/2026 21:57 | 19 | 21.40 |
| 07/10/2026 21:57 | 47 | 21.40 |
| 07/10/2026 21:57 | 1 | 21.395 |
| 07/10/2026 21:57 | 34 | 21.40 |
| 07/10/2026 21:57 | 387 | 21.40 |
| 07/10/2026 21:57 | 300 | 21.40 |
| 07/10/2026 21:57 | 7 | 21.40 |
| 07/10/2026 21:57 | 25 | 21.40 |
| 07/10/2026 21:57 | 100 | 21.40 |
| 07/10/2026 21:57 | 7 | 21.40 |
| 07/10/2026 21:57 | 45 | 21.40 |
| 07/10/2026 21:57 | 100 | 21.40 |
| 07/10/2026 21:57 | 200 | 21.40 |
| 07/10/2026 21:57 | 90 | 21.40 |
| 07/10/2026 21:57 | 1 | 21.40 |
| 07/10/2026 21:57 | 42 | 21.40 |
| 07/10/2026 21:57 | 1 | 21.40 |
| 07/10/2026 21:57 | 100 | 21.40 |
| 07/10/2026 21:57 | 33 | 21.40 |
| 07/10/2026 21:57 | 1 | 21.40 |
| 07/10/2026 21:57 | 258 | 21.40 |
| 07/10/2026 21:57 | 69 | 21.40 |
| 07/10/2026 21:57 | 100 | 21.40 |
| 07/10/2026 21:57 | 43 | 21.40 |
| 07/10/2026 21:57 | 31 | 21.40 |
| 07/10/2026 21:57 | 26 | 21.40 |
| 07/10/2026 21:57 | 42 | 21.40 |
| 07/10/2026 21:57 | 50 | 21.40 |
| 07/10/2026 21:57 | 1 | 21.40 |
| 07/10/2026 21:57 | 23 | 21.40 |
| 07/10/2026 21:57 | 10 | 21.39 |
| 07/10/2026 21:57 | 4 | 21.39 |
| 07/10/2026 21:56 | 1 | 21.39 |
| 07/10/2026 21:56 | 6 | 21.39 |
| 07/10/2026 21:56 | 5 | 21.39 |
| 07/10/2026 21:56 | 5 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 50 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 225 | 21.40 |
| 07/10/2026 21:56 | 1 | 21.40 |
| 07/10/2026 21:56 | 100 | 21.40 |
| 07/10/2026 21:56 | 25 | 21.40 |
| 07/10/2026 21:56 | 49 | 21.40 |
| 07/10/2026 21:56 | 100 | 21.40 |
| 07/10/2026 21:56 | 100 | 21.40 |
| 07/10/2026 21:56 | 2 | 21.40 |
| 07/10/2026 21:56 | 100 | 21.40 |
| 07/10/2026 21:56 | 50 | 21.40 |
| 07/10/2026 21:56 | 100 | 21.405 |
| 07/10/2026 21:56 | 135 | 21.40 |
| 07/10/2026 21:56 | 65 | 21.40 |
| 07/10/2026 21:56 | 100 | 21.40 |
| 07/10/2026 21:56 | 37 | 21.40 |
| 07/10/2026 21:56 | 289 | 21.40 |
| 07/10/2026 21:56 | 4 | 21.40 |
| 07/10/2026 21:56 | 100 | 21.40 |
| 07/10/2026 21:56 | 95 | 21.40 |
| 07/10/2026 21:56 | 5 | 21.40 |
| 07/10/2026 21:56 | 4 | 21.39 |
| 07/10/2026 21:56 | 300 | 21.39 |
| 07/10/2026 21:56 | 20 | 21.39 |
| 07/10/2026 21:56 | 79 | 21.39 |
| 07/10/2026 21:56 | 1 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 21 | 21.39 |
| 07/10/2026 21:56 | 30 | 21.39 |
| 07/10/2026 21:56 | 2 | 21.39 |
| 07/10/2026 21:56 | 300 | 21.39 |
| 07/10/2026 21:56 | 5 | 21.39 |
| 07/10/2026 21:56 | 1 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.39 |
| 07/10/2026 21:56 | 32 | 21.39 |
| 07/10/2026 21:56 | 5 | 21.38 |
| 07/10/2026 21:56 | 2 | 21.38 |
| 07/10/2026 21:56 | 64 | 21.38 |
| 07/10/2026 21:56 | 21 | 21.38 |
| 07/10/2026 21:56 | 50 | 21.38 |
| 07/10/2026 21:56 | 94 | 21.38 |
| 07/10/2026 21:56 | 6 | 21.38 |
| 07/10/2026 21:56 | 1 | 21.38 |
| 07/10/2026 21:56 | 6 | 21.37 |
| 07/10/2026 21:56 | 94 | 21.37 |
| 07/10/2026 21:56 | 106 | 21.37 |
| 07/10/2026 21:56 | 300 | 21.38 |
| 07/10/2026 21:56 | 19 | 21.38 |
| 07/10/2026 21:56 | 81 | 21.38 |
| 07/10/2026 21:56 | 50 | 21.38 |
| 07/10/2026 21:56 | 100 | 21.38 |
| 07/10/2026 21:56 | 50 | 21.39 |
| 07/10/2026 21:56 | 100 | 21.395 |
| 07/10/2026 21:56 | 31 | 21.39 |
| 07/10/2026 21:56 | 43 | 21.40 |
| 07/10/2026 21:56 | 4 | 21.40 |
| 07/10/2026 21:56 | 10 | 21.40 |
| 07/10/2026 21:56 | 3 | 21.40 |
| 07/10/2026 21:56 | 2 | 21.40 |
| 07/10/2026 21:56 | 32 | 21.40 |
| 07/10/2026 21:56 | 6 | 21.40 |
| 07/10/2026 21:55 | 2 | 21.39 |
| 07/10/2026 21:55 | 20 | 21.39 |
| 07/10/2026 21:55 | 25 | 21.39 |
| 07/10/2026 21:55 | 14 | 21.39 |
| 07/10/2026 21:55 | 54 | 21.39 |
| 07/10/2026 21:55 | 9 | 21.39 |
| 07/10/2026 21:55 | 3 | 21.38 |
| 07/10/2026 21:55 | 20 | 21.38 |
| 07/10/2026 21:55 | 38 | 21.38 |
| 07/10/2026 21:55 | 27 | 21.38 |
| 07/10/2026 21:55 | 1 | 21.38 |
| 07/10/2026 21:55 | 87 | 21.38 |
| 07/10/2026 21:55 | 1 | 21.38 |
| 07/10/2026 21:55 | 26 | 21.38 |
| 07/10/2026 21:55 | 3 | 21.38 |
| 07/10/2026 21:55 | 1 | 21.38 |
| 07/10/2026 21:55 | 19 | 21.38 |
| 07/10/2026 21:55 | 25 | 21.38 |
| 07/10/2026 21:55 | 120 | 21.38 |
| 07/10/2026 21:55 | 5 | 21.375 |
| 07/10/2026 21:55 | 4 | 21.375 |
| 07/10/2026 21:55 | 1 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 50 | 21.38 |
| 07/10/2026 21:55 | 26 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 1 | 21.39 |
| 07/10/2026 21:55 | 7 | 21.39 |
| 07/10/2026 21:55 | 29 | 21.39 |
| 07/10/2026 21:55 | 131 | 21.39 |
| 07/10/2026 21:55 | 69 | 21.39 |
| 07/10/2026 21:55 | 34 | 21.39 |
| 07/10/2026 21:55 | 1 | 21.39 |
| 07/10/2026 21:55 | 300 | 21.39 |
| 07/10/2026 21:55 | 89 | 21.39 |
| 07/10/2026 21:55 | 11 | 21.39 |
| 07/10/2026 21:55 | 31 | 21.39 |
| 07/10/2026 21:55 | 27 | 21.39 |
| 07/10/2026 21:55 | 3 | 21.39 |
| 07/10/2026 21:55 | 2 | 21.39 |
| 07/10/2026 21:55 | 126 | 21.39 |
| 07/10/2026 21:55 | 74 | 21.39 |
| 07/10/2026 21:55 | 4 | 21.38 |
| 07/10/2026 21:55 | 10 | 21.38 |
| 07/10/2026 21:55 | 11 | 21.38 |
| 07/10/2026 21:55 | 1 | 21.37 |
| 07/10/2026 21:55 | 1 | 21.37 |
| 07/10/2026 21:55 | 5 | 21.37 |
| 07/10/2026 21:55 | 5 | 21.37 |
| 07/10/2026 21:55 | 5 | 21.37 |
| 07/10/2026 21:55 | 5 | 21.37 |
| 07/10/2026 21:55 | 5 | 21.37 |
| 07/10/2026 21:55 | 5 | 21.37 |
| 07/10/2026 21:54 | 1 | 21.38 |
| 07/10/2026 21:54 | 37 | 21.37 |
| 07/10/2026 21:54 | 113 | 21.38 |
| 07/10/2026 21:54 | 5 | 21.38 |
| 07/10/2026 21:54 | 1 | 21.38 |
| 07/10/2026 21:54 | 20 | 21.38 |
| 07/10/2026 21:54 | 5 | 21.36 |
| 07/10/2026 21:54 | 12 | 21.37 |
| 07/10/2026 21:54 | 12 | 21.37 |
| 07/10/2026 21:54 | 72 | 21.37 |
| 07/10/2026 21:54 | 82 | 21.37 |
| 07/10/2026 21:54 | 1 | 21.37 |
| 07/10/2026 21:54 | 6 | 21.355 |
| 07/10/2026 21:54 | 25 | 21.355 |
| 07/10/2026 21:54 | 44 | 21.35 |
| 07/10/2026 21:54 | 1 | 21.35 |
| 07/10/2026 21:54 | 5 | 21.35 |
| 07/10/2026 21:54 | 75 | 21.35 |
| 07/10/2026 21:54 | 113 | 21.35 |
| 07/10/2026 21:54 | 42 | 21.34 |
| 07/10/2026 21:54 | 14 | 21.34 |
| 07/10/2026 21:54 | 36 | 21.34 |
| 07/10/2026 21:54 | 5 | 21.34 |
| 07/10/2026 21:54 | 21 | 21.35 |
| 07/10/2026 21:54 | 2 | 21.35 |
| 07/10/2026 21:54 | 2 | 21.35 |
| 07/10/2026 21:54 | 8 | 21.35 |
| 07/10/2026 21:54 | 36 | 21.35 |
| 07/10/2026 21:54 | 8 | 21.35 |
| 07/10/2026 21:54 | 113 | 21.35 |
| 07/10/2026 21:54 | 226 | 21.35 |
| 07/10/2026 21:54 | 20 | 21.35 |
| 07/10/2026 21:54 | 5 | 21.35 |
| 07/10/2026 21:54 | 5 | 21.35 |
| 07/10/2026 21:54 | 5 | 21.35 |
| 07/10/2026 21:54 | 5 | 21.35 |
| 07/10/2026 21:54 | 5 | 21.35 |
| 07/10/2026 21:54 | 5 | 21.35 |
| 07/10/2026 21:54 | 25 | 21.355 |
| 07/10/2026 21:54 | 13 | 21.355 |
| 07/10/2026 21:54 | 63 | 21.35 |
| 07/10/2026 21:54 | 17 | 21.35 |
| 07/10/2026 21:54 | 100 | 21.35 |
| 07/10/2026 21:54 | 117 | 21.35 |
| 07/10/2026 21:54 | 116 | 21.35 |
| 07/10/2026 21:54 | 134 | 21.36 |
| 07/10/2026 21:54 | 366 | 21.36 |
| 07/10/2026 21:54 | 118 | 21.36 |
| 07/10/2026 21:54 | 4 | 21.37 |
| 07/10/2026 21:54 | 50 | 21.37 |
| 07/10/2026 21:54 | 188 | 21.37 |
| 07/10/2026 21:54 | 20 | 21.37 |
| 07/10/2026 21:54 | 12 | 21.37 |
| 07/10/2026 21:54 | 12 | 21.36 |
| 07/10/2026 21:54 | 188 | 21.37 |
| 07/10/2026 21:54 | 20 | 21.37 |
| 07/10/2026 21:54 | 10 | 21.36 |
| 07/10/2026 21:54 | 2 | 21.36 |
| 07/10/2026 21:54 | 10 | 21.36 |
| 07/10/2026 21:54 | 70 | 21.36 |
| 07/10/2026 21:54 | 12 | 21.36 |
| 07/10/2026 21:54 | 6 | 21.36 |
| 07/10/2026 21:54 | 87 | 21.36 |
| 07/10/2026 21:54 | 100 | 21.36 |
| 07/10/2026 21:54 | 1 | 21.36 |
| 07/10/2026 21:54 | 100 | 21.36 |
| 07/10/2026 21:54 | 35 | 21.36 |
| 07/10/2026 21:54 | 20 | 21.36 |
| 07/10/2026 21:54 | 20 | 21.36 |
| 07/10/2026 21:54 | 2 | 21.35 |
| 07/10/2026 21:54 | 20 | 21.35 |
| 07/10/2026 21:54 | 3 | 21.35 |
| 07/10/2026 21:54 | 3 | 21.34 |
| 07/10/2026 21:54 | 17 | 21.35 |
| 07/10/2026 21:54 | 80 | 21.35 |
| 07/10/2026 21:54 | 1 | 21.35 |
| 07/10/2026 21:54 | 50 | 21.34 |
| 07/10/2026 21:54 | 25 | 21.34 |
| 07/10/2026 21:54 | 90 | 21.34 |
| 07/10/2026 21:54 | 100 | 21.34 |
| 07/10/2026 21:54 | 1 | 21.34 |
| 07/10/2026 21:54 | 99 | 21.34 |
| 07/10/2026 21:54 | 100 | 21.34 |
| 07/10/2026 21:54 | 50 | 21.335 |
| 07/10/2026 21:53 | 3 | 21.34 |
| 07/10/2026 21:53 | 100 | 21.34 |
| 07/10/2026 21:53 | 100 | 21.34 |
| 07/10/2026 21:53 | 92 | 21.34 |
| 07/10/2026 21:53 | 31 | 21.34 |
| 07/10/2026 21:53 | 200 | 21.34 |
| 07/10/2026 21:53 | 200 | 21.34 |
| 07/10/2026 21:53 | 1 | 21.34 |
| 07/10/2026 21:53 | 90 | 21.34 |
| 07/10/2026 21:53 | 72 | 21.34 |
| 07/10/2026 21:53 | 1 | 21.34 |
| 07/10/2026 21:53 | 400 | 21.34 |
| 07/10/2026 21:53 | 100 | 21.34 |
| 07/10/2026 21:53 | 3 | 21.34 |
| 07/10/2026 21:53 | 200 | 21.335 |
| 07/10/2026 21:53 | 2 | 21.335 |
| 07/10/2026 21:53 | 50 | 21.335 |
| 07/10/2026 21:53 | 25 | 21.335 |
| 07/10/2026 21:53 | 100 | 21.34 |
| 07/10/2026 21:53 | 100 | 21.35 |
| 07/10/2026 21:53 | 50 | 21.35 |
| 07/10/2026 21:53 | 2 | 21.35 |
| 07/10/2026 21:53 | 100 | 21.35 |
| 07/10/2026 21:53 | 100 | 21.35 |
| 07/10/2026 21:53 | 1 | 21.35 |
| 07/10/2026 21:53 | 92 | 21.35 |
| 07/10/2026 21:53 | 80 | 21.35 |
| 07/10/2026 21:53 | 2 | 21.35 |
| 07/10/2026 21:53 | 100 | 21.35 |
| 07/10/2026 21:53 | 1 | 21.35 |
| 07/10/2026 21:53 | 1 | 21.35 |
| 07/10/2026 21:53 | 1 | 21.35 |
| 07/10/2026 21:53 | 3 | 21.35 |
| 07/10/2026 21:53 | 42 | 21.34 |
| 07/10/2026 21:53 | 8 | 21.34 |
| 07/10/2026 21:53 | 2 | 21.34 |
| 07/10/2026 21:53 | 1 | 21.34 |
| 07/10/2026 21:53 | 26 | 21.34 |
| 07/10/2026 21:53 | 10 | 21.34 |
| 07/10/2026 21:53 | 100 | 21.34 |
| 07/10/2026 21:53 | 36 | 21.35 |
| 07/10/2026 21:53 | 50 | 21.35 |
| 07/10/2026 21:53 | 8 | 21.35 |
| 07/10/2026 21:53 | 42 | 21.35 |
| 07/10/2026 21:53 | 11 | 21.35 |
| 07/10/2026 21:53 | 3 | 21.35 |
| 07/10/2026 21:53 | 50 | 21.35 |
| 07/10/2026 21:52 | 50 | 21.35 |
| 07/10/2026 21:52 | 60 | 21.35 |
| 07/10/2026 21:52 | 50 | 21.35 |
| 07/10/2026 21:52 | 40 | 21.35 |
| 07/10/2026 21:52 | 40 | 21.35 |
| 07/10/2026 21:52 | 10 | 21.35 |
| 07/10/2026 21:52 | 25 | 21.35 |
| 07/10/2026 21:52 | 49 | 21.35 |
| 07/10/2026 21:52 | 1 | 21.35 |
| 07/10/2026 21:52 | 100 | 21.36 |
| 07/10/2026 21:52 | 10 | 21.36 |
| 07/10/2026 21:52 | 5 | 21.37 |
| 07/10/2026 21:52 | 13 | 21.37 |
| 07/10/2026 21:52 | 63 | 21.37 |
| 07/10/2026 21:52 | 1 | 21.37 |
| 07/10/2026 21:52 | 1 | 21.37 |
| 07/10/2026 21:52 | 5 | 21.37 |
| 07/10/2026 21:52 | 31 | 21.37 |
| 07/10/2026 21:52 | 13 | 21.37 |
| 07/10/2026 21:52 | 63 | 21.37 |
| 07/10/2026 21:52 | 2 | 21.37 |
| 07/10/2026 21:52 | 3 | 21.37 |
| 07/10/2026 21:51 | 31 | 21.38 |
| 07/10/2026 21:51 | 87 | 21.38 |
| 07/10/2026 21:51 | 13 | 21.38 |
| 07/10/2026 21:51 | 81 | 21.38 |
| 07/10/2026 21:51 | 81 | 21.37 |
| 07/10/2026 21:51 | 81 | 21.37 |
| 07/10/2026 21:51 | 81 | 21.37 |
| 07/10/2026 21:51 | 81 | 21.37 |
| 07/10/2026 21:51 | 50 | 21.37 |
| 07/10/2026 21:51 | 33 | 21.37 |
| 07/10/2026 21:51 | 100 | 21.37 |
| 07/10/2026 21:51 | 80 | 21.37 |
| 07/10/2026 21:51 | 100 | 21.37 |
| 07/10/2026 21:51 | 81 | 21.37 |
| 07/10/2026 21:51 | 100 | 21.38 |
| 07/10/2026 21:51 | 52 | 21.38 |
| 07/10/2026 21:51 | 88 | 21.38 |
| 07/10/2026 21:51 | 52 | 21.38 |
| 07/10/2026 21:51 | 1 | 21.38 |
| 07/10/2026 21:51 | 100 | 21.38 |
| 07/10/2026 21:51 | 86 | 21.38 |
| 07/10/2026 21:51 | 6 | 21.38 |
| 07/10/2026 21:51 | 100 | 21.38 |
| 07/10/2026 21:51 | 30 | 21.38 |
| 07/10/2026 21:51 | 1 | 21.37 |
| 07/10/2026 21:51 | 100 | 21.37 |
| 07/10/2026 21:51 | 200 | 21.37 |
| 07/10/2026 21:51 | 9 | 21.37 |
| 07/10/2026 21:51 | 264 | 21.37 |
| 07/10/2026 21:51 | 2 | 21.37 |
| 07/10/2026 21:51 | 81 | 21.37 |
| 07/10/2026 21:51 | 5 | 21.37 |
| 07/10/2026 21:51 | 98 | 21.37 |
| 07/10/2026 21:51 | 90 | 21.37 |
| 07/10/2026 21:51 | 55 | 21.37 |
| 07/10/2026 21:51 | 51 | 21.37 |
| 07/10/2026 21:51 | 1 | 21.37 |
| 07/10/2026 21:51 | 100 | 21.37 |
| 07/10/2026 21:51 | 100 | 21.37 |
| 07/10/2026 21:51 | 28 | 21.37 |
| 07/10/2026 21:51 | 1 | 21.365 |
| 07/10/2026 21:51 | 53 | 21.37 |
| 07/10/2026 21:51 | 500 | 21.37 |
| 07/10/2026 21:51 | 131 | 21.38 |
| 07/10/2026 21:51 | 69 | 21.38 |
| 07/10/2026 21:51 | 51 | 21.38 |
| 07/10/2026 21:51 | 100 | 21.38 |
| 07/10/2026 21:51 | 10 | 21.38 |
| 07/10/2026 21:51 | 49 | 21.39 |
| 07/10/2026 21:51 | 1 | 21.39 |
| 07/10/2026 21:51 | 25 | 21.39 |
| 07/10/2026 21:51 | 50 | 21.39 |
| 07/10/2026 21:51 | 74 | 21.39 |
| 07/10/2026 21:51 | 22 | 21.39 |
| 07/10/2026 21:51 | 1 | 21.39 |
| 07/10/2026 21:50 | 15 | 21.39 |
| 07/10/2026 21:50 | 59 | 21.39 |
| 07/10/2026 21:50 | 100 | 21.39 |
| 07/10/2026 21:50 | 48 | 21.39 |
| 07/10/2026 21:50 | 20 | 21.39 |
| 07/10/2026 21:50 | 600 | 21.39 |
| 07/10/2026 21:50 | 77 | 21.39 |
| 07/10/2026 21:50 | 79 | 21.39 |
| 07/10/2026 21:50 | 266 | 21.39 |
| 07/10/2026 21:50 | 100 | 21.39 |
| 07/10/2026 21:50 | 84 | 21.39 |
| 07/10/2026 21:50 | 79 | 21.39 |
| 07/10/2026 21:50 | 77 | 21.39 |
| 07/10/2026 21:50 | 20 | 21.41 |
| 07/10/2026 21:50 | 90 | 21.41 |
| 07/10/2026 21:50 | 45 | 21.41 |
| 07/10/2026 21:50 | 13 | 21.41 |
| 07/10/2026 21:50 | 1 | 21.40 |
| 07/10/2026 21:50 | 4 | 21.42 |
| 07/10/2026 21:50 | 8 | 21.41 |
| 07/10/2026 21:50 | 100 | 21.41 |
| 07/10/2026 21:50 | 88 | 21.41 |
| 07/10/2026 21:50 | 100 | 21.41 |
| 07/10/2026 21:50 | 100 | 21.41 |
| 07/10/2026 21:50 | 52 | 21.41 |
| 07/10/2026 21:50 | 100 | 21.41 |
| 07/10/2026 21:50 | 92 | 21.41 |
| 07/10/2026 21:50 | 7 | 21.41 |
| 07/10/2026 21:50 | 61 | 21.41 |
| 07/10/2026 21:50 | 86 | 21.41 |
| 07/10/2026 21:50 | 6 | 21.40 |
| 07/10/2026 21:50 | 50 | 21.40 |
| 07/10/2026 21:50 | 1 | 21.40 |
| 07/10/2026 21:50 | 18 | 21.40 |
| 07/10/2026 21:50 | 1 | 21.40 |
| 07/10/2026 21:50 | 19 | 21.39 |
| 07/10/2026 21:50 | 7 | 21.40 |
| 07/10/2026 21:50 | 2 | 21.40 |
| 07/10/2026 21:50 | 70 | 21.40 |
| 07/10/2026 21:50 | 100 | 21.40 |
| 07/10/2026 21:50 | 6 | 21.40 |
| 07/10/2026 21:50 | 70 | 21.40 |
| 07/10/2026 21:50 | 73 | 21.39 |
| 07/10/2026 21:50 | 27 | 21.39 |
| 07/10/2026 21:50 | 100 | 21.39 |
| 07/10/2026 21:50 | 1 | 21.40 |
| 07/10/2026 21:50 | 100 | 21.40 |
| 07/10/2026 21:50 | 93 | 21.40 |
| 07/10/2026 21:50 | 7 | 21.40 |
| 07/10/2026 21:50 | 1 | 21.41 |
| 07/10/2026 21:50 | 100 | 21.41 |
| 07/10/2026 21:50 | 2 | 21.42 |
| 07/10/2026 21:50 | 15 | 21.43 |
| 07/10/2026 21:50 | 14 | 21.42 |
| 07/10/2026 21:50 | 50 | 21.43 |
| 07/10/2026 21:50 | 53 | 21.43 |
| 07/10/2026 21:50 | 12 | 21.43 |
| 07/10/2026 21:50 | 14 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 88 | 21.43 |
| 07/10/2026 21:50 | 10 | 21.43 |
| 07/10/2026 21:50 | 179 | 21.44 |
| 07/10/2026 21:50 | 50 | 21.44 |
| 07/10/2026 21:49 | 1 | 21.45 |
| 07/10/2026 21:49 | 12 | 21.45 |
| 07/10/2026 21:49 | 50 | 21.45 |
| 07/10/2026 21:49 | 19 | 21.455 |
| 07/10/2026 21:49 | 47 | 21.46 |
| 07/10/2026 21:49 | 3 | 21.46 |
| 07/10/2026 21:49 | 3 | 21.46 |
| 07/10/2026 21:49 | 1 | 21.46 |
| 07/10/2026 21:49 | 64 | 21.46 |
| 07/10/2026 21:49 | 54 | 21.46 |
| 07/10/2026 21:49 | 100 | 21.46 |
| 07/10/2026 21:49 | 20 | 21.46 |
| 07/10/2026 21:49 | 4 | 21.46 |
| 07/10/2026 21:49 | 48 | 21.46 |
| 07/10/2026 21:49 | 81 | 21.46 |
| 07/10/2026 21:49 | 1 | 21.445 |
| 07/10/2026 21:49 | 19 | 21.46 |
| 07/10/2026 21:49 | 80 | 21.46 |
| 07/10/2026 21:49 | 1 | 21.445 |
| 07/10/2026 21:49 | 1 | 21.45 |
| 07/10/2026 21:49 | 95 | 21.46 |
| 07/10/2026 21:49 | 57 | 21.46 |
| 07/10/2026 21:49 | 68 | 21.46 |
| 07/10/2026 21:49 | 1 | 21.46 |
| 07/10/2026 21:49 | 4 | 21.46 |
| 07/10/2026 21:49 | 98 | 21.46 |
| 07/10/2026 21:49 | 87 | 21.46 |
| 07/10/2026 21:49 | 1 | 21.45 |
| 07/10/2026 21:49 | 2 | 21.45 |
| 07/10/2026 21:49 | 6 | 21.45 |
| 07/10/2026 21:49 | 47 | 21.45 |
| 07/10/2026 21:49 | 2 | 21.45 |
| 07/10/2026 21:49 | 2 | 21.45 |
| 07/10/2026 21:49 | 26 | 21.45 |
| 07/10/2026 21:49 | 130 | 21.45 |
| 07/10/2026 21:49 | 50 | 21.45 |
| 07/10/2026 21:49 | 188 | 21.45 |
| 07/10/2026 21:49 | 1 | 21.45 |
| 07/10/2026 21:49 | 12 | 21.45 |
| 07/10/2026 21:49 | 30 | 21.45 |
| 07/10/2026 21:49 | 5 | 21.45 |
| 07/10/2026 21:48 | 3 | 21.44 |
| 07/10/2026 21:48 | 8 | 21.44 |
| 07/10/2026 21:48 | 63 | 21.44 |
| 07/10/2026 21:48 | 71 | 21.44 |
| 07/10/2026 21:48 | 24 | 21.44 |
| 07/10/2026 21:48 | 95 | 21.44 |
| 07/10/2026 21:48 | 49 | 21.44 |
| 07/10/2026 21:48 | 87 | 21.44 |
| 07/10/2026 21:48 | 12 | 21.44 |
| 07/10/2026 21:48 | 1 | 21.43 |
| 07/10/2026 21:48 | 100 | 21.43 |
| 07/10/2026 21:48 | 49 | 21.43 |
| 07/10/2026 21:48 | 1 | 21.43 |
| 07/10/2026 21:48 | 1 | 21.43 |
| 07/10/2026 21:48 | 12 | 21.43 |
| 07/10/2026 21:48 | 12 | 21.44 |
| 07/10/2026 21:48 | 100 | 21.44 |
| 07/10/2026 21:48 | 1 | 21.44 |
| 07/10/2026 21:48 | 23 | 21.44 |
| 07/10/2026 21:48 | 81 | 21.44 |
| 07/10/2026 21:48 | 20 | 21.44 |
| 07/10/2026 21:48 | 200 | 21.44 |
| 07/10/2026 21:48 | 200 | 21.43 |
| 07/10/2026 21:48 | 2 | 21.43 |
| 07/10/2026 21:48 | 96 | 21.43 |
| 07/10/2026 21:48 | 20 | 21.42 |
| 07/10/2026 21:48 | 2 | 21.42 |
| 07/10/2026 21:48 | 79 | 21.42 |
| 07/10/2026 21:48 | 100 | 21.42 |
| 07/10/2026 21:48 | 80 | 21.42 |
| 07/10/2026 21:48 | 5 | 21.42 |
| 07/10/2026 21:48 | 100 | 21.42 |
| 07/10/2026 21:48 | 20 | 21.42 |
| 07/10/2026 21:48 | 6 | 21.41 |
| 07/10/2026 21:48 | 84 | 21.41 |
| 07/10/2026 21:48 | 66 | 21.41 |
| 07/10/2026 21:48 | 100 | 21.41 |
| 07/10/2026 21:47 | 39 | 21.395 |
| 07/10/2026 21:47 | 1 | 21.40 |
| 07/10/2026 21:47 | 2 | 21.40 |
| 07/10/2026 21:47 | 300 | 21.40 |
| 07/10/2026 21:47 | 5 | 21.42 |
| 07/10/2026 21:47 | 5 | 21.42 |
| 07/10/2026 21:47 | 12 | 21.42 |
| 07/10/2026 21:47 | 11 | 21.42 |
| 07/10/2026 21:47 | 100 | 21.42 |
| 07/10/2026 21:47 | 13 | 21.42 |
| 07/10/2026 21:47 | 100 | 21.43 |
| 07/10/2026 21:46 | 88 | 21.44 |
| 07/10/2026 21:46 | 25 | 21.44 |
| 07/10/2026 21:46 | 25 | 21.44 |
| 07/10/2026 21:45 | 20 | 21.45 |
| 07/10/2026 21:45 | 50 | 21.44 |
| 07/10/2026 21:45 | 50 | 21.44 |
| 07/10/2026 21:45 | 50 | 21.445 |
| 07/10/2026 21:45 | 5 | 21.45 |
| 07/10/2026 21:45 | 100 | 21.45 |
| 07/10/2026 21:45 | 5 | 21.45 |
| 07/10/2026 21:45 | 19 | 21.45 |
| 07/10/2026 21:45 | 20 | 21.45 |
| 07/10/2026 21:45 | 19 | 21.45 |
| 07/10/2026 21:45 | 51 | 21.45 |
| 07/10/2026 21:45 | 1 | 21.45 |
| 07/10/2026 21:45 | 93 | 21.45 |
| 07/10/2026 21:45 | 500 | 21.45 |
| 07/10/2026 21:44 | 2 | 21.44 |
| 07/10/2026 21:44 | 25 | 21.44 |
| 07/10/2026 21:44 | 83 | 21.44 |
| 07/10/2026 21:44 | 100 | 21.44 |
| 07/10/2026 21:44 | 73 | 21.44 |
| 07/10/2026 21:44 | 88 | 21.44 |
| 07/10/2026 21:44 | 72 | 21.44 |
| 07/10/2026 21:44 | 100 | 21.44 |
| 07/10/2026 21:44 | 20 | 21.44 |
| 07/10/2026 21:44 | 20 | 21.44 |
| 07/10/2026 21:44 | 5 | 21.44 |
| 07/10/2026 21:44 | 14 | 21.43 |
| 07/10/2026 21:44 | 86 | 21.43 |
| 07/10/2026 21:44 | 100 | 21.43 |
| 07/10/2026 21:44 | 4 | 21.44 |
| 07/10/2026 21:44 | 1 | 21.44 |
| 07/10/2026 21:43 | 100 | 21.45 |
| 07/10/2026 21:43 | 87 | 21.45 |
| 07/10/2026 21:43 | 96 | 21.45 |
| 07/10/2026 21:43 | 100 | 21.45 |
| 07/10/2026 21:43 | 116 | 21.45 |
| 07/10/2026 21:43 | 84 | 21.45 |
| 07/10/2026 21:43 | 1 | 21.44 |
| 07/10/2026 21:43 | 100 | 21.44 |
| 07/10/2026 21:43 | 11 | 21.44 |
| 07/10/2026 21:43 | 48 | 21.45 |
| 07/10/2026 21:43 | 2 | 21.45 |
| 07/10/2026 21:42 | 2 | 21.45 |
| 07/10/2026 21:42 | 77 | 21.45 |
| 07/10/2026 21:42 | 100 | 21.45 |
| 07/10/2026 21:42 | 70 | 21.45 |
| 07/10/2026 21:42 | 1 | 21.45 |
| 07/10/2026 21:42 | 200 | 21.45 |
| 07/10/2026 21:41 | 1 | 21.44 |
| 07/10/2026 21:41 | 100 | 21.44 |
| 07/10/2026 21:41 | 1 | 21.45 |
| 07/10/2026 21:41 | 100 | 21.45 |
| 07/10/2026 21:41 | 5 | 21.45 |
| 07/10/2026 21:41 | 92 | 21.46 |
| 07/10/2026 21:41 | 11 | 21.46 |
| 07/10/2026 21:41 | 34 | 21.46 |
| 07/10/2026 21:41 | 55 | 21.46 |
| 07/10/2026 21:41 | 55 | 21.45 |
| 07/10/2026 21:41 | 45 | 21.45 |
| 07/10/2026 21:41 | 51 | 21.46 |
| 07/10/2026 21:41 | 202 | 21.46 |
| 07/10/2026 21:41 | 92 | 21.46 |
| 07/10/2026 21:41 | 200 | 21.46 |
| 07/10/2026 21:41 | 81 | 21.46 |
| 07/10/2026 21:41 | 100 | 21.46 |
| 07/10/2026 21:41 | 98 | 21.46 |
| 07/10/2026 21:41 | 12 | 21.46 |
| 07/10/2026 21:41 | 100 | 21.46 |
| 07/10/2026 21:40 | 200 | 21.45 |
| 07/10/2026 21:40 | 13 | 21.45 |
| 07/10/2026 21:40 | 87 | 21.45 |
| 07/10/2026 21:40 | 77 | 21.45 |
| 07/10/2026 21:40 | 200 | 21.45 |
| 07/10/2026 21:40 | 6 | 21.45 |
| 07/10/2026 21:40 | 13 | 21.44 |
| 07/10/2026 21:39 | 206 | 21.44 |
| 07/10/2026 21:39 | 1 | 21.44 |
| 07/10/2026 21:39 | 1 | 21.44 |
| 07/10/2026 21:39 | 10 | 21.44 |
| 07/10/2026 21:39 | 100 | 21.45 |
| 07/10/2026 21:39 | 40 | 21.45 |
| 07/10/2026 21:39 | 100 | 21.45 |
| 07/10/2026 21:39 | 1000 | 21.45 |
| 07/10/2026 21:39 | 37 | 21.44 |
| 07/10/2026 21:39 | 40 | 21.44 |
| 07/10/2026 21:39 | 86 | 21.44 |
| 07/10/2026 21:39 | 200 | 21.44 |
| 07/10/2026 21:39 | 10 | 21.44 |
| 07/10/2026 21:39 | 100 | 21.44 |
| 07/10/2026 21:39 | 87 | 21.43 |
| 07/10/2026 21:39 | 2 | 21.43 |
| 07/10/2026 21:39 | 100 | 21.43 |
| 07/10/2026 21:38 | 97 | 21.42 |
| 07/10/2026 21:38 | 1 | 21.42 |
| 07/10/2026 21:38 | 52 | 21.42 |
| 07/10/2026 21:38 | 200 | 21.42 |
| 07/10/2026 21:38 | 198 | 21.42 |
| 07/10/2026 21:38 | 1 | 21.42 |
| 07/10/2026 21:38 | 2 | 21.42 |
| 07/10/2026 21:38 | 100 | 21.42 |
| 07/10/2026 21:38 | 100 | 21.42 |
| 07/10/2026 21:38 | 10 | 21.43 |
| 07/10/2026 21:38 | 50 | 21.43 |
| 07/10/2026 21:38 | 80 | 21.43 |
| 07/10/2026 21:38 | 20 | 21.43 |
| 07/10/2026 21:38 | 99 | 21.42 |
| 07/10/2026 21:38 | 1 | 21.42 |
| 07/10/2026 21:38 | 40 | 21.41 |
| 07/10/2026 21:38 | 50 | 21.41 |
| 07/10/2026 21:38 | 18 | 21.41 |
| 07/10/2026 21:38 | 50 | 21.41 |
| 07/10/2026 21:38 | 20 | 21.40 |
| 07/10/2026 21:38 | 100 | 21.40 |
| 07/10/2026 21:38 | 62 | 21.39 |
| 07/10/2026 21:38 | 138 | 21.39 |
| 07/10/2026 21:38 | 100 | 21.39 |
| 07/10/2026 21:38 | 1 | 21.38 |
| 07/10/2026 21:38 | 20 | 21.38 |
| 07/10/2026 21:38 | 100 | 21.38 |
| 07/10/2026 21:38 | 20 | 21.38 |
| 07/10/2026 21:38 | 82 | 21.38 |
| 07/10/2026 21:38 | 100 | 21.38 |
| 07/10/2026 21:38 | 1 | 21.37 |
| 07/10/2026 21:35 | 20 | 21.38 |
| 07/10/2026 21:35 | 2 | 21.38 |
| 07/10/2026 21:35 | 50 | 21.38 |
| 07/10/2026 21:35 | 50 | 21.38 |
| 07/10/2026 21:35 | 100 | 21.38 |
| 07/10/2026 21:35 | 88 | 21.37 |
| 07/10/2026 21:35 | 58 | 21.37 |
| 07/10/2026 21:35 | 100 | 21.37 |
| 07/10/2026 21:35 | 100 | 21.37 |
| 07/10/2026 21:35 | 44 | 21.37 |
| 07/10/2026 21:35 | 95 | 21.37 |
| 07/10/2026 21:35 | 12 | 21.36 |
| 07/10/2026 21:35 | 12 | 21.36 |
| 07/10/2026 21:35 | 25 | 21.36 |
| 07/10/2026 21:35 | 41 | 21.36 |
| 07/10/2026 21:35 | 1 | 21.36 |
| 07/10/2026 21:35 | 20 | 21.36 |
| 07/10/2026 21:35 | 20 | 21.36 |
| 07/10/2026 21:35 | 25 | 21.35 |
| 07/10/2026 21:35 | 1 | 21.35 |
| 07/10/2026 21:35 | 2 | 21.35 |
| 07/10/2026 21:35 | 2 | 21.35 |
| 07/10/2026 21:35 | 3 | 21.35 |
| 07/10/2026 21:35 | 2 | 21.35 |
| 07/10/2026 21:35 | 80 | 21.35 |
| 07/10/2026 21:35 | 89 | 21.35 |
| 07/10/2026 21:35 | 11 | 21.35 |
| 07/10/2026 21:35 | 88 | 21.35 |
| 07/10/2026 21:35 | 1 | 21.35 |
| 07/10/2026 21:35 | 440 | 21.34 |
| 07/10/2026 21:35 | 300 | 21.34 |
| 07/10/2026 21:35 | 10 | 21.34 |
| 07/10/2026 21:35 | 10 | 21.34 |
| 07/10/2026 21:34 | 108 | 21.355 |
| 07/10/2026 21:34 | 100 | 21.36 |
| 07/10/2026 21:34 | 61 | 21.36 |
| 07/10/2026 21:34 | 100 | 21.36 |
| 07/10/2026 21:34 | 43 | 21.345 |
| 07/10/2026 21:34 | 100 | 21.35 |
| 07/10/2026 21:34 | 100 | 21.36 |
| 07/10/2026 21:34 | 27 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 14 | 21.37 |
| 07/10/2026 21:34 | 2 | 21.38 |
| 07/10/2026 21:33 | 200 | 21.38 |
| 07/10/2026 21:33 | 10 | 21.38 |
| 07/10/2026 21:33 | 10 | 21.38 |
| 07/10/2026 21:33 | 100 | 21.39 |
| 07/10/2026 21:33 | 12 | 21.39 |
| 07/10/2026 21:33 | 61 | 21.40 |
| 07/10/2026 21:33 | 100 | 21.40 |
| 07/10/2026 21:33 | 14 | 21.40 |
| 07/10/2026 21:33 | 100 | 21.41 |
| 07/10/2026 21:33 | 15 | 21.41 |
| 07/10/2026 21:33 | 100 | 21.41 |
| 07/10/2026 21:33 | 10 | 21.41 |
| 07/10/2026 21:32 | 65 | 21.42 |
| 07/10/2026 21:32 | 9 | 21.42 |
| 07/10/2026 21:32 | 200 | 21.43 |
| 07/10/2026 21:32 | 70 | 21.43 |
| 07/10/2026 21:32 | 79 | 21.43 |
| 07/10/2026 21:32 | 21 | 21.43 |
| 07/10/2026 21:32 | 21 | 21.445 |
| 07/10/2026 21:32 | 14 | 21.45 |
| 07/10/2026 21:32 | 20 | 21.45 |
| 07/10/2026 21:32 | 20 | 21.44 |
| 07/10/2026 21:32 | 20 | 21.44 |
| 07/10/2026 21:32 | 1 | 21.44 |
| 07/10/2026 21:32 | 2 | 21.44 |
| 07/10/2026 21:32 | 90 | 21.44 |
| 07/10/2026 21:32 | 1 | 21.44 |
| 07/10/2026 21:32 | 63 | 21.44 |
| 07/10/2026 21:32 | 37 | 21.44 |
| 07/10/2026 21:32 | 100 | 21.43 |
| 07/10/2026 21:32 | 10 | 21.43 |
| 07/10/2026 21:32 | 28 | 21.44 |
| 07/10/2026 21:31 | 65 | 21.45 |
| 07/10/2026 21:31 | 6 | 21.45 |
| 07/10/2026 21:31 | 10 | 21.455 |
| 07/10/2026 21:31 | 33 | 21.46 |
| 07/10/2026 21:31 | 17 | 21.46 |
| 07/10/2026 21:31 | 100 | 21.46 |
| 07/10/2026 21:31 | 98 | 21.46 |
| 07/10/2026 21:31 | 100 | 21.46 |
| 07/10/2026 21:31 | 40 | 21.46 |
| 07/10/2026 21:31 | 10 | 21.46 |
| 07/10/2026 21:31 | 5 | 21.45 |
| 07/10/2026 21:31 | 1 | 21.45 |
| 07/10/2026 21:31 | 200 | 21.45 |
| 07/10/2026 21:31 | 20 | 21.44 |
| 07/10/2026 21:31 | 20 | 21.44 |
| 07/10/2026 21:31 | 98 | 21.44 |
| 07/10/2026 21:31 | 72 | 21.44 |
| 07/10/2026 21:31 | 100 | 21.44 |
| 07/10/2026 21:31 | 20 | 21.44 |
| 07/10/2026 21:31 | 200 | 21.44 |
| 07/10/2026 21:31 | 55 | 21.43 |
| 07/10/2026 21:31 | 31 | 21.425 |
| 07/10/2026 21:31 | 4 | 21.42 |
| 07/10/2026 21:31 | 1 | 21.43 |
| 07/10/2026 21:31 | 10 | 21.43 |
| 07/10/2026 21:31 | 100 | 21.43 |
| 07/10/2026 21:30 | 2 | 21.44 |
| 07/10/2026 21:30 | 8 | 21.44 |
| 07/10/2026 21:30 | 2 | 21.44 |
| 07/10/2026 21:30 | 34 | 21.44 |
| 07/10/2026 21:30 | 8 | 21.44 |
| 07/10/2026 21:30 | 10 | 21.44 |
| 07/10/2026 21:30 | 100 | 21.44 |
| 07/10/2026 21:30 | 1 | 21.44 |
| 07/10/2026 21:30 | 60 | 21.44 |
| 07/10/2026 21:30 | 51 | 21.44 |
| 07/10/2026 21:30 | 10 | 21.44 |
| 07/10/2026 21:30 | 100 | 21.44 |
| 07/10/2026 21:29 | 10 | 21.45 |
| 07/10/2026 21:29 | 200 | 21.45 |
| 07/10/2026 21:29 | 51 | 21.45 |
| 07/10/2026 21:29 | 100 | 21.46 |
| 07/10/2026 21:29 | 100 | 21.46 |
| 07/10/2026 21:29 | 41 | 21.47 |
| 07/10/2026 21:29 | 1 | 21.47 |
| 07/10/2026 21:29 | 36 | 21.47 |
| 07/10/2026 21:29 | 15 | 21.47 |
| 07/10/2026 21:29 | 51 | 21.47 |
| 07/10/2026 21:29 | 25 | 21.48 |
| 07/10/2026 21:29 | 11 | 21.48 |
| 07/10/2026 21:29 | 1 | 21.48 |
| 07/10/2026 21:29 | 10 | 21.48 |
| 07/10/2026 21:29 | 36 | 21.46 |
| 07/10/2026 21:29 | 100 | 21.46 |
| 07/10/2026 21:29 | 100 | 21.46 |
| 07/10/2026 21:29 | 67 | 21.46 |
| 07/10/2026 21:29 | 65 | 21.46 |
| 07/10/2026 21:29 | 135 | 21.46 |
| 07/10/2026 21:29 | 17 | 21.46 |
| 07/10/2026 21:29 | 1 | 21.46 |
| 07/10/2026 21:29 | 100 | 21.46 |
| 07/10/2026 21:29 | 5 | 21.46 |
| 07/10/2026 21:29 | 4 | 21.45 |
| 07/10/2026 21:29 | 20 | 21.45 |
| 07/10/2026 21:29 | 17 | 21.44 |
| 07/10/2026 21:29 | 1 | 21.44 |
| 07/10/2026 21:29 | 100 | 21.44 |
| 07/10/2026 21:29 | 72 | 21.44 |
| 07/10/2026 21:29 | 12 | 21.44 |
| 07/10/2026 21:29 | 1 | 21.44 |
| 07/10/2026 21:29 | 14 | 21.44 |
| 07/10/2026 21:29 | 6 | 21.44 |
| 07/10/2026 21:28 | 7 | 21.43 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 39 | 21.42 |
| 07/10/2026 21:28 | 1 | 21.42 |
| 07/10/2026 21:28 | 100 | 21.42 |
| 07/10/2026 21:28 | 60 | 21.42 |
| 07/10/2026 21:28 | 10 | 21.42 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 20 | 21.43 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 96 | 21.43 |
| 07/10/2026 21:28 | 5 | 21.43 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 80 | 21.43 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 1 | 21.43 |
| 07/10/2026 21:28 | 100 | 21.43 |
| 07/10/2026 21:28 | 52 | 21.43 |
| 07/10/2026 21:28 | 20 | 21.43 |
| 07/10/2026 21:28 | 20 | 21.43 |
| 07/10/2026 21:28 | 60 | 21.43 |
| 07/10/2026 21:28 | 5 | 21.43 |
| 07/10/2026 21:28 | 71 | 21.43 |
| 07/10/2026 21:28 | 1 | 21.43 |
| 07/10/2026 21:27 | 10 | 21.43 |
| 07/10/2026 21:27 | 2 | 21.43 |
| 07/10/2026 21:27 | 50 | 21.43 |
| 07/10/2026 21:27 | 24 | 21.43 |
| 07/10/2026 21:27 | 1 | 21.43 |
| 07/10/2026 21:27 | 74 | 21.43 |
| 07/10/2026 21:27 | 26 | 21.43 |
| 07/10/2026 21:27 | 74 | 21.43 |
| 07/10/2026 21:27 | 26 | 21.42 |
| 07/10/2026 21:27 | 74 | 21.42 |
| 07/10/2026 21:27 | 37 | 21.43 |
| 07/10/2026 21:27 | 44 | 21.43 |
| 07/10/2026 21:27 | 100 | 21.43 |
| 07/10/2026 21:27 | 100 | 21.43 |
| 07/10/2026 21:27 | 1 | 21.43 |
| 07/10/2026 21:27 | 12 | 21.43 |
| 07/10/2026 21:27 | 51 | 21.43 |
| 07/10/2026 21:27 | 100 | 21.43 |
| 07/10/2026 21:27 | 55 | 21.43 |
| 07/10/2026 21:27 | 1 | 21.43 |
| 07/10/2026 21:27 | 100 | 21.43 |
| 07/10/2026 21:27 | 53 | 21.43 |
| 07/10/2026 21:27 | 12 | 21.43 |
| 07/10/2026 21:27 | 14 | 21.43 |
| 07/10/2026 21:27 | 86 | 21.43 |
| 07/10/2026 21:27 | 30 | 21.43 |
| 07/10/2026 21:26 | 10 | 21.42 |
| 07/10/2026 21:26 | 1 | 21.42 |
| 07/10/2026 21:26 | 1 | 21.42 |
| 07/10/2026 21:26 | 12 | 21.42 |
| 07/10/2026 21:26 | 16 | 21.415 |
| 07/10/2026 21:25 | 50 | 21.415 |
| 07/10/2026 21:24 | 10 | 21.42 |
| 07/10/2026 21:24 | 2 | 21.42 |
| 07/10/2026 21:24 | 12 | 21.42 |
| 07/10/2026 21:24 | 100 | 21.42 |
| 07/10/2026 21:24 | 54 | 21.42 |
| 07/10/2026 21:24 | 57 | 21.42 |
| 07/10/2026 21:24 | 56 | 21.42 |
| 07/10/2026 21:24 | 100 | 21.42 |
| 07/10/2026 21:24 | 20 | 21.42 |
| 07/10/2026 21:24 | 100 | 21.42 |
| 07/10/2026 21:24 | 6 | 21.42 |
| 07/10/2026 21:24 | 15 | 21.41 |
| 07/10/2026 21:24 | 25 | 21.41 |
| 07/10/2026 21:24 | 25 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.405 |
| 07/10/2026 21:22 | 11 | 21.42 |
| 07/10/2026 21:22 | 89 | 21.42 |
| 07/10/2026 21:22 | 2 | 21.42 |
| 07/10/2026 21:22 | 25 | 21.42 |
| 07/10/2026 21:22 | 16 | 21.42 |
| 07/10/2026 21:22 | 100 | 21.42 |
| 07/10/2026 21:22 | 20 | 21.42 |
| 07/10/2026 21:22 | 20 | 21.41 |
| 07/10/2026 21:22 | 1 | 21.41 |
| 07/10/2026 21:22 | 15 | 21.41 |
| 07/10/2026 21:22 | 79 | 21.41 |
| 07/10/2026 21:22 | 100 | 21.41 |
| 07/10/2026 21:22 | 1 | 21.41 |
| 07/10/2026 21:22 | 20 | 21.41 |
| 07/10/2026 21:22 | 6 | 21.40 |
| 07/10/2026 21:22 | 6 | 21.40 |
| 07/10/2026 21:22 | 100 | 21.40 |
| 07/10/2026 21:22 | 100 | 21.40 |
| 07/10/2026 21:22 | 47 | 21.40 |
| 07/10/2026 21:22 | 100 | 21.40 |
| 07/10/2026 21:22 | 5 | 21.40 |
| 07/10/2026 21:22 | 10 | 21.40 |
| 07/10/2026 21:22 | 9 | 21.40 |
| 07/10/2026 21:22 | 1 | 21.40 |
| 07/10/2026 21:22 | 100 | 21.41 |
| 07/10/2026 21:22 | 10 | 21.41 |
| 07/10/2026 21:22 | 10 | 21.41 |
| 07/10/2026 21:22 | 10 | 21.42 |
| 07/10/2026 21:22 | 9 | 21.42 |
| 07/10/2026 21:22 | 1 | 21.42 |
| 07/10/2026 21:22 | 10 | 21.43 |
| 07/10/2026 21:22 | 10 | 21.43 |
| 07/10/2026 21:22 | 95 | 21.43 |
| 07/10/2026 21:22 | 5 | 21.43 |
| 07/10/2026 21:21 | 46 | 21.44 |
| 07/10/2026 21:21 | 12 | 21.44 |
| 07/10/2026 21:21 | 2 | 21.44 |
| 07/10/2026 21:21 | 24 | 21.44 |
| 07/10/2026 21:21 | 1 | 21.44 |
| 07/10/2026 21:20 | 56 | 21.44 |
| 07/10/2026 21:20 | 2 | 21.44 |
| 07/10/2026 21:20 | 90 | 21.44 |
| 07/10/2026 21:20 | 60 | 21.44 |
| 07/10/2026 21:20 | 24 | 21.44 |
| 07/10/2026 21:20 | 100 | 21.44 |
| 07/10/2026 21:20 | 77 | 21.44 |
| 07/10/2026 21:20 | 58 | 21.44 |
| 07/10/2026 21:20 | 42 | 21.44 |
| 07/10/2026 21:20 | 100 | 21.44 |
| 07/10/2026 21:20 | 176 | 21.43 |
| 07/10/2026 21:20 | 10 | 21.43 |
| 07/10/2026 21:20 | 14 | 21.43 |
| 07/10/2026 21:20 | 10 | 21.44 |
| 07/10/2026 21:20 | 10 | 21.44 |
| 07/10/2026 21:20 | 93 | 21.44 |
| 07/10/2026 21:20 | 7 | 21.44 |
| 07/10/2026 21:20 | 1 | 21.44 |
| 07/10/2026 21:19 | 48 | 21.45 |
| 07/10/2026 21:19 | 47 | 21.45 |
| 07/10/2026 21:19 | 70 | 21.45 |
| 07/10/2026 21:19 | 10 | 21.45 |
| 07/10/2026 21:19 | 47 | 21.45 |
| 07/10/2026 21:19 | 10 | 21.45 |
| 07/10/2026 21:18 | 82 | 21.46 |
| 07/10/2026 21:18 | 81 | 21.46 |
| 07/10/2026 21:18 | 81 | 21.46 |
| 07/10/2026 21:18 | 82 | 21.46 |
| 07/10/2026 21:18 | 10 | 21.45 |
| 07/10/2026 21:18 | 10 | 21.45 |
| 07/10/2026 21:18 | 61 | 21.45 |
| 07/10/2026 21:18 | 72 | 21.45 |
| 07/10/2026 21:18 | 2 | 21.45 |
| 07/10/2026 21:18 | 14 | 21.45 |
| 07/10/2026 21:18 | 100 | 21.45 |
| 07/10/2026 21:18 | 1 | 21.46 |
| 07/10/2026 21:18 | 291 | 21.46 |
| 07/10/2026 21:18 | 65 | 21.46 |
| 07/10/2026 21:18 | 50 | 21.46 |
| 07/10/2026 21:18 | 10 | 21.46 |
| 07/10/2026 21:18 | 10 | 21.46 |
| 07/10/2026 21:18 | 66 | 21.46 |
| 07/10/2026 21:18 | 100 | 21.46 |
| 07/10/2026 21:18 | 100 | 21.46 |
| 07/10/2026 21:18 | 55 | 21.46 |
| 07/10/2026 21:18 | 1 | 21.46 |
| 07/10/2026 21:18 | 55 | 21.46 |
| 07/10/2026 21:18 | 68 | 21.46 |
| 07/10/2026 21:18 | 10 | 21.46 |
| 07/10/2026 21:18 | 10 | 21.46 |
| 07/10/2026 21:18 | 6 | 21.46 |
| 07/10/2026 21:17 | 1 | 21.47 |
| 07/10/2026 21:17 | 1 | 21.47 |
| 07/10/2026 21:17 | 100 | 21.47 |
| 07/10/2026 21:17 | 1 | 21.47 |
| 07/10/2026 21:17 | 7 | 21.47 |
| 07/10/2026 21:17 | 52 | 21.47 |
| 07/10/2026 21:17 | 48 | 21.47 |
| 07/10/2026 21:17 | 100 | 21.47 |
| 07/10/2026 21:17 | 47 | 21.47 |
| 07/10/2026 21:17 | 100 | 21.47 |
| 07/10/2026 21:17 | 100 | 21.47 |
| 07/10/2026 21:17 | 100 | 21.47 |
| 07/10/2026 21:17 | 2 | 21.47 |
| 07/10/2026 21:17 | 222 | 21.48 |
| 07/10/2026 21:17 | 100 | 21.48 |
| 07/10/2026 21:17 | 10 | 21.48 |
| 07/10/2026 21:17 | 10 | 21.48 |
| 07/10/2026 21:17 | 10 | 21.49 |
| 07/10/2026 21:17 | 2 | 21.49 |
| 07/10/2026 21:17 | 1 | 21.49 |
| 07/10/2026 21:16 | 5 | 21.50 |
| 07/10/2026 21:16 | 44 | 21.49 |
| 07/10/2026 21:16 | 1 | 21.49 |
| 07/10/2026 21:16 | 64 | 21.49 |
| 07/10/2026 21:16 | 100 | 21.49 |
| 07/10/2026 21:16 | 48 | 21.49 |
| 07/10/2026 21:16 | 1 | 21.49 |
| 07/10/2026 21:16 | 30 | 21.49 |
| 07/10/2026 21:16 | 12 | 21.49 |
| 07/10/2026 21:16 | 18 | 21.49 |
| 07/10/2026 21:16 | 5 | 21.49 |
| 07/10/2026 21:16 | 10 | 21.48 |
| 07/10/2026 21:16 | 59 | 21.48 |
| 07/10/2026 21:16 | 94 | 21.48 |
| 07/10/2026 21:16 | 6 | 21.48 |
| 07/10/2026 21:16 | 6 | 21.48 |
| 07/10/2026 21:16 | 4 | 21.48 |
| 07/10/2026 21:16 | 27 | 21.48 |
| 07/10/2026 21:16 | 10 | 21.48 |
| 07/10/2026 21:16 | 8 | 21.48 |
| 07/10/2026 21:16 | 37 | 21.48 |
| 07/10/2026 21:16 | 55 | 21.47 |
| 07/10/2026 21:16 | 7 | 21.47 |
| 07/10/2026 21:16 | 10 | 21.47 |
| 07/10/2026 21:16 | 62 | 21.47 |
| 07/10/2026 21:16 | 100 | 21.47 |
| 07/10/2026 21:16 | 300 | 21.47 |
| 07/10/2026 21:16 | 88 | 21.47 |
| 07/10/2026 21:16 | 1 | 21.47 |
| 07/10/2026 21:16 | 100 | 21.47 |
| 07/10/2026 21:16 | 100 | 21.47 |
| 07/10/2026 21:16 | 100 | 21.47 |
| 07/10/2026 21:16 | 12 | 21.47 |
| 07/10/2026 21:16 | 100 | 21.47 |
| 07/10/2026 21:16 | 2 | 21.465 |
| 07/10/2026 21:14 | 1 | 21.465 |
| 07/10/2026 21:14 | 19 | 21.465 |
| 07/10/2026 21:14 | 9 | 21.47 |
| 07/10/2026 21:14 | 10 | 21.47 |
| 07/10/2026 21:14 | 36 | 21.47 |
| 07/10/2026 21:14 | 10 | 21.47 |
| 07/10/2026 21:14 | 100 | 21.47 |
| 07/10/2026 21:14 | 64 | 21.47 |
| 07/10/2026 21:14 | 20 | 21.48 |
| 07/10/2026 21:14 | 100 | 21.475 |
| 07/10/2026 21:14 | 100 | 21.47 |
| 07/10/2026 21:14 | 100 | 21.47 |
| 07/10/2026 21:14 | 36 | 21.47 |
| 07/10/2026 21:14 | 2 | 21.47 |
| 07/10/2026 21:14 | 76 | 21.47 |
| 07/10/2026 21:14 | 80 | 21.47 |
| 07/10/2026 21:14 | 20 | 21.47 |
| 07/10/2026 21:14 | 65 | 21.47 |
| 07/10/2026 21:14 | 66 | 21.47 |
| 07/10/2026 21:14 | 92 | 21.47 |
| 07/10/2026 21:14 | 80 | 21.47 |
| 07/10/2026 21:14 | 54 | 21.47 |
| 07/10/2026 21:14 | 70 | 21.47 |
| 07/10/2026 21:14 | 100 | 21.47 |
| 07/10/2026 21:14 | 100 | 21.47 |
| 07/10/2026 21:14 | 71 | 21.47 |
| 07/10/2026 21:14 | 100 | 21.47 |
| 07/10/2026 21:14 | 20 | 21.47 |
| 07/10/2026 21:13 | 1 | 21.46 |
| 07/10/2026 21:13 | 100 | 21.46 |
| 07/10/2026 21:12 | 7 | 21.46 |
| 07/10/2026 21:11 | 1 | 21.46 |
| 07/10/2026 21:10 | 12 | 21.46 |
| 07/10/2026 21:10 | 2 | 21.455 |
| 07/10/2026 21:10 | 42 | 21.46 |
| 07/10/2026 21:10 | 17 | 21.46 |
| 07/10/2026 21:10 | 2 | 21.46 |
| 07/10/2026 21:09 | 10 | 21.46 |
| 07/10/2026 21:09 | 25 | 21.46 |
| 07/10/2026 21:09 | 6 | 21.46 |
| 07/10/2026 21:09 | 43 | 21.46 |
| 07/10/2026 21:09 | 7 | 21.455 |
| 07/10/2026 21:09 | 7 | 21.46 |
| 07/10/2026 21:09 | 29 | 21.45 |
| 07/10/2026 21:09 | 61 | 21.45 |
| 07/10/2026 21:09 | 10 | 21.45 |
| 07/10/2026 21:09 | 12 | 21.45 |
| 07/10/2026 21:09 | 100 | 21.45 |
| 07/10/2026 21:07 | 100 | 21.44 |
| 07/10/2026 21:07 | 100 | 21.45 |
| 07/10/2026 21:07 | 1 | 21.45 |
| 07/10/2026 21:07 | 100 | 21.45 |
| 07/10/2026 21:07 | 5 | 21.45 |
| 07/10/2026 21:07 | 12 | 21.45 |
| 07/10/2026 21:07 | 20 | 21.45 |
| 07/10/2026 21:07 | 20 | 21.45 |
| 07/10/2026 21:07 | 1 | 21.44 |
| 07/10/2026 21:07 | 68 | 21.44 |
| 07/10/2026 21:07 | 100 | 21.44 |
| 07/10/2026 21:07 | 48 | 21.44 |
| 07/10/2026 21:07 | 5 | 21.44 |
| 07/10/2026 21:07 | 12 | 21.44 |
| 07/10/2026 21:06 | 100 | 21.43 |
| 07/10/2026 21:06 | 10 | 21.43 |
| 07/10/2026 21:06 | 10 | 21.43 |
| 07/10/2026 21:06 | 100 | 21.43 |
| 07/10/2026 21:06 | 11 | 21.44 |
| 07/10/2026 21:06 | 11 | 21.44 |
| 07/10/2026 21:05 | 100 | 21.44 |
| 07/10/2026 21:05 | 69 | 21.44 |
| 07/10/2026 21:05 | 100 | 21.44 |
| 07/10/2026 21:05 | 97 | 21.44 |
| 07/10/2026 21:05 | 50 | 21.44 |
| 07/10/2026 21:05 | 57 | 21.44 |
| 07/10/2026 21:05 | 24 | 21.44 |
| 07/10/2026 21:05 | 100 | 21.44 |
| 07/10/2026 21:05 | 20 | 21.44 |
| 07/10/2026 21:05 | 50 | 21.43 |
| 07/10/2026 21:05 | 10 | 21.43 |
| 07/10/2026 21:04 | 6 | 21.42 |
| 07/10/2026 21:04 | 20 | 21.42 |
| 07/10/2026 21:04 | 90 | 21.42 |
| 07/10/2026 21:04 | 48 | 21.42 |
| 07/10/2026 21:04 | 37 | 21.42 |
| 07/10/2026 21:04 | 100 | 21.42 |
| 07/10/2026 21:04 | 28 | 21.42 |
| 07/10/2026 21:04 | 20 | 21.42 |
| 07/10/2026 21:04 | 1 | 21.42 |
| 07/10/2026 21:03 | 82 | 21.41 |
| 07/10/2026 21:03 | 18 | 21.41 |
| 07/10/2026 21:03 | 2 | 21.41 |
| 07/10/2026 21:03 | 20 | 21.41 |
| 07/10/2026 21:03 | 2 | 21.40 |
| 07/10/2026 21:03 | 6 | 21.40 |
| 07/10/2026 21:03 | 100 | 21.40 |
| 07/10/2026 21:03 | 100 | 21.40 |
| 07/10/2026 21:03 | 4 | 21.40 |
| 07/10/2026 21:03 | 100 | 21.40 |
| 07/10/2026 21:03 | 75 | 21.40 |
| 07/10/2026 21:03 | 100 | 21.40 |
| 07/10/2026 21:03 | 25 | 21.40 |
| 07/10/2026 21:03 | 96 | 21.40 |
| 07/10/2026 21:03 | 3 | 21.395 |
| 07/10/2026 21:02 | 100 | 21.40 |
| 07/10/2026 21:02 | 100 | 21.40 |
| 07/10/2026 21:02 | 100 | 21.41 |
| 07/10/2026 21:02 | 10 | 21.41 |
| 07/10/2026 21:02 | 100 | 21.41 |
| 07/10/2026 21:02 | 9 | 21.42 |
| 07/10/2026 21:02 | 64 | 21.42 |
| 07/10/2026 21:02 | 100 | 21.42 |
| 07/10/2026 21:02 | 100 | 21.42 |
| 07/10/2026 21:02 | 100 | 21.42 |
| 07/10/2026 21:02 | 10 | 21.43 |
| 07/10/2026 21:02 | 2 | 21.43 |
| 07/10/2026 21:01 | 5 | 21.435 |
| 07/10/2026 21:01 | 7 | 21.44 |
| 07/10/2026 21:01 | 2 | 21.44 |
| 07/10/2026 21:01 | 200 | 21.44 |
| 07/10/2026 21:01 | 100 | 21.44 |
| 07/10/2026 21:01 | 100 | 21.44 |
| 07/10/2026 21:01 | 5 | 21.44 |
| 07/10/2026 21:01 | 48 | 21.44 |
| 07/10/2026 21:01 | 20 | 21.44 |
| 07/10/2026 21:01 | 7 | 21.435 |
| 07/10/2026 21:01 | 50 | 21.425 |
| 07/10/2026 21:01 | 100 | 21.43 |
| 07/10/2026 21:01 | 45 | 21.43 |
| 07/10/2026 21:01 | 55 | 21.43 |
| 07/10/2026 21:01 | 28 | 21.43 |
| 07/10/2026 21:01 | 100 | 21.43 |
| 07/10/2026 21:01 | 1 | 21.43 |
| 07/10/2026 21:01 | 5 | 21.43 |
| 07/10/2026 21:01 | 60 | 21.43 |
| 07/10/2026 21:01 | 37 | 21.43 |
| 07/10/2026 21:01 | 100 | 21.43 |
| 07/10/2026 21:01 | 100 | 21.43 |
| 07/10/2026 21:00 | 12 | 21.42 |
| 07/10/2026 21:00 | 37 | 21.42 |
| 07/10/2026 21:00 | 6 | 21.42 |
| 07/10/2026 21:00 | 10 | 21.42 |
| 07/10/2026 21:00 | 40 | 21.42 |
| 07/10/2026 21:00 | 20 | 21.42 |
| 07/10/2026 21:00 | 400 | 21.42 |
| 07/10/2026 21:00 | 1 | 21.42 |
| 07/10/2026 21:00 | 78 | 21.42 |
| 07/10/2026 21:00 | 100 | 21.42 |
| 07/10/2026 21:00 | 160 | 21.42 |
| 07/10/2026 21:00 | 100 | 21.42 |
| 07/10/2026 21:00 | 2 | 21.415 |
| 07/10/2026 21:00 | 4 | 21.41 |
| 07/10/2026 21:00 | 100 | 21.41 |
| 07/10/2026 21:00 | 100 | 21.41 |
| 07/10/2026 21:00 | 20 | 21.41 |
| 07/10/2026 21:00 | 60 | 21.41 |
| 07/10/2026 21:00 | 15 | 21.41 |
| 07/10/2026 21:00 | 100 | 21.41 |
| 07/10/2026 21:00 | 28 | 21.41 |
| 07/10/2026 21:00 | 72 | 21.41 |
| 07/10/2026 21:00 | 1 | 21.41 |
| 07/10/2026 20:59 | 6 | 21.415 |
| 07/10/2026 20:58 | 69 | 21.41 |
| 07/10/2026 20:58 | 1 | 21.41 |
| 07/10/2026 20:58 | 20 | 21.42 |
| 07/10/2026 20:58 | 13 | 21.415 |
| 07/10/2026 20:58 | 51 | 21.41 |
| 07/10/2026 20:58 | 1 | 21.41 |
| 07/10/2026 20:57 | 3 | 21.41 |
| 07/10/2026 20:57 | 1 | 21.41 |
| 07/10/2026 20:57 | 449 | 21.41 |
| 07/10/2026 20:57 | 1 | 21.405 |
| 07/10/2026 20:57 | 28 | 21.41 |
| 07/10/2026 20:57 | 22 | 21.41 |
| 07/10/2026 20:57 | 3 | 21.41 |
| 07/10/2026 20:57 | 1 | 21.40 |
| 07/10/2026 20:57 | 1 | 21.41 |
| 07/10/2026 20:57 | 1 | 21.41 |
| 07/10/2026 20:56 | 1 | 21.41 |
| 07/10/2026 20:55 | 1 | 21.41 |
| 07/10/2026 20:54 | 1 | 21.415 |
| 07/10/2026 20:54 | 17 | 21.425 |
| 07/10/2026 20:54 | 1 | 21.42 |
| 07/10/2026 20:54 | 300 | 21.42 |
| 07/10/2026 20:54 | 3 | 21.42 |
| 07/10/2026 20:54 | 100 | 21.42 |
| 07/10/2026 20:54 | 9 | 21.42 |
| 07/10/2026 20:54 | 60 | 21.42 |
| 07/10/2026 20:54 | 120 | 21.42 |
| 07/10/2026 20:54 | 100 | 21.42 |
| 07/10/2026 20:54 | 10 | 21.42 |
| 07/10/2026 20:54 | 10 | 21.42 |
| 07/10/2026 20:54 | 3 | 21.42 |
| 07/10/2026 20:53 | 60 | 21.43 |
| 07/10/2026 20:53 | 31 | 21.43 |
| 07/10/2026 20:53 | 10 | 21.43 |
| 07/10/2026 20:53 | 20 | 21.43 |
| 07/10/2026 20:53 | 100 | 21.42 |
| 07/10/2026 20:53 | 100 | 21.41 |
| 07/10/2026 20:53 | 92 | 21.41 |
| 07/10/2026 20:53 | 8 | 21.41 |
| 07/10/2026 20:53 | 11 | 21.41 |
| 07/10/2026 20:53 | 1 | 21.41 |
| 07/10/2026 20:53 | 19 | 21.41 |
| 07/10/2026 20:53 | 80 | 21.41 |
| 07/10/2026 20:53 | 100 | 21.41 |
| 07/10/2026 20:53 | 100 | 21.41 |
| 07/10/2026 20:53 | 20 | 21.41 |
| 07/10/2026 20:53 | 100 | 21.40 |
| 07/10/2026 20:53 | 4 | 21.40 |
| 07/10/2026 20:53 | 100 | 21.40 |
| 07/10/2026 20:52 | 40 | 21.40 |
| 07/10/2026 20:52 | 25 | 21.40 |
| 07/10/2026 20:52 | 100 | 21.40 |
| 07/10/2026 20:52 | 100 | 21.40 |
| 07/10/2026 20:52 | 10 | 21.40 |
| 07/10/2026 20:52 | 100 | 21.39 |
| 07/10/2026 20:52 | 100 | 21.395 |
| 07/10/2026 20:52 | 1 | 21.39 |
| 07/10/2026 20:52 | 70 | 21.39 |
| 07/10/2026 20:52 | 60 | 21.39 |
| 07/10/2026 20:52 | 20 | 21.39 |
| 07/10/2026 20:52 | 100 | 21.39 |
| 07/10/2026 20:52 | 6 | 21.39 |
| 07/10/2026 20:52 | 20 | 21.39 |
| 07/10/2026 20:52 | 76 | 21.38 |
| 07/10/2026 20:52 | 100 | 21.38 |
| 07/10/2026 20:52 | 1 | 21.38 |
| 07/10/2026 20:52 | 100 | 21.38 |
| 07/10/2026 20:52 | 20 | 21.38 |
| 07/10/2026 20:52 | 63 | 21.38 |
| 07/10/2026 20:52 | 6 | 21.38 |
| 07/10/2026 20:52 | 77 | 21.38 |
| 07/10/2026 20:52 | 20 | 21.38 |
| 07/10/2026 20:52 | 20 | 21.38 |
| 07/10/2026 20:52 | 100 | 21.38 |
| 07/10/2026 20:52 | 18 | 21.37 |
| 07/10/2026 20:52 | 1 | 21.37 |
| 07/10/2026 20:52 | 5 | 21.365 |
| 07/10/2026 20:52 | 1 | 21.365 |
| 07/10/2026 20:52 | 1 | 21.365 |
| 07/10/2026 20:51 | 10 | 21.37 |
| 07/10/2026 20:51 | 100 | 21.38 |
| 07/10/2026 20:51 | 100 | 21.38 |
| 07/10/2026 20:51 | 60 | 21.38 |
| 07/10/2026 20:51 | 270 | 21.38 |
| 07/10/2026 20:51 | 2 | 21.38 |
| 07/10/2026 20:51 | 26 | 21.38 |
| 07/10/2026 20:51 | 74 | 21.38 |
| 07/10/2026 20:51 | 2 | 21.38 |
| 07/10/2026 20:50 | 100 | 21.38 |
| 07/10/2026 20:48 | 100 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 100 | 21.38 |
| 07/10/2026 20:48 | 100 | 21.38 |
| 07/10/2026 20:48 | 98 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 14 | 21.38 |
| 07/10/2026 20:48 | 6 | 21.375 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 1 | 21.38 |
| 07/10/2026 20:48 | 2 | 21.38 |
| 07/10/2026 20:48 | 57 | 21.38 |
| 07/10/2026 20:48 | 100 | 21.38 |
| 07/10/2026 20:48 | 48 | 21.38 |
| 07/10/2026 20:48 | 57 | 21.38 |
| 07/10/2026 20:48 | 54 | 21.38 |
| 07/10/2026 20:48 | 58 | 21.38 |
| 07/10/2026 20:48 | 100 | 21.38 |
| 07/10/2026 20:47 | 2 | 21.39 |
| 07/10/2026 20:47 | 1 | 21.39 |
| 07/10/2026 20:46 | 100 | 21.39 |
| 07/10/2026 20:46 | 70 | 21.39 |
| 07/10/2026 20:46 | 7 | 21.40 |
| 07/10/2026 20:46 | 50 | 21.40 |
| 07/10/2026 20:46 | 23 | 21.40 |
| 07/10/2026 20:46 | 10 | 21.40 |
| 07/10/2026 20:46 | 382 | 21.40 |
| 07/10/2026 20:46 | 18 | 21.40 |
| 07/10/2026 20:46 | 1 | 21.40 |
| 07/10/2026 20:46 | 100 | 21.40 |
| 07/10/2026 20:46 | 100 | 21.40 |
| 07/10/2026 20:46 | 83 | 21.40 |
| 07/10/2026 20:46 | 1 | 21.40 |
| 07/10/2026 20:46 | 94 | 21.40 |
| 07/10/2026 20:46 | 100 | 21.39 |
| 07/10/2026 20:46 | 124 | 21.39 |
| 07/10/2026 20:46 | 160 | 21.39 |
| 07/10/2026 20:46 | 100 | 21.39 |
| 07/10/2026 20:46 | 100 | 21.39 |
| 07/10/2026 20:46 | 6 | 21.40 |
| 07/10/2026 20:46 | 100 | 21.40 |
| 07/10/2026 20:45 | 100 | 21.39 |
| 07/10/2026 20:45 | 1 | 21.39 |
| 07/10/2026 20:45 | 5 | 21.39 |
| 07/10/2026 20:45 | 5 | 21.39 |
| 07/10/2026 20:45 | 2 | 21.39 |
| 07/10/2026 20:45 | 8 | 21.39 |
| 07/10/2026 20:45 | 1 | 21.39 |
| 07/10/2026 20:45 | 1 | 21.39 |
| 07/10/2026 20:45 | 1 | 21.39 |
| 07/10/2026 20:45 | 2 | 21.39 |
| 07/10/2026 20:45 | 1 | 21.39 |
| 07/10/2026 20:45 | 1 | 21.39 |
| 07/10/2026 20:45 | 100 | 21.39 |
| 07/10/2026 20:45 | 100 | 21.39 |
| 07/10/2026 20:45 | 5 | 21.40 |
| 07/10/2026 20:45 | 5 | 21.40 |
| 07/10/2026 20:45 | 1 | 21.40 |
| 07/10/2026 20:45 | 1 | 21.40 |
| 07/10/2026 20:45 | 1 | 21.40 |
| 07/10/2026 20:45 | 100 | 21.40 |
| 07/10/2026 20:45 | 33 | 21.40 |
| 07/10/2026 20:45 | 67 | 21.40 |
| 07/10/2026 20:45 | 15 | 21.40 |
| 07/10/2026 20:44 | 5 | 21.41 |
| 07/10/2026 20:44 | 100 | 21.41 |
| 07/10/2026 20:44 | 100 | 21.41 |
| 07/10/2026 20:44 | 100 | 21.41 |
| 07/10/2026 20:43 | 15 | 21.42 |
| 07/10/2026 20:43 | 10 | 21.42 |
| 07/10/2026 20:43 | 20 | 21.42 |
| 07/10/2026 20:43 | 40 | 21.43 |
| 07/10/2026 20:43 | 100 | 21.43 |
| 07/10/2026 20:43 | 58 | 21.43 |
| 07/10/2026 20:43 | 16 | 21.43 |
| 07/10/2026 20:43 | 100 | 21.43 |
| 07/10/2026 20:43 | 55 | 21.43 |
| 07/10/2026 20:43 | 50 | 21.43 |
| 07/10/2026 20:43 | 200 | 21.43 |
| 07/10/2026 20:43 | 2 | 21.42 |
| 07/10/2026 20:43 | 98 | 21.42 |
| 07/10/2026 20:43 | 2 | 21.42 |
| 07/10/2026 20:43 | 6 | 21.42 |
| 07/10/2026 20:43 | 6 | 21.42 |
| 07/10/2026 20:43 | 11 | 21.42 |
| 07/10/2026 20:43 | 1 | 21.42 |
| 07/10/2026 20:43 | 27 | 21.42 |
| 07/10/2026 20:43 | 6 | 21.42 |
| 07/10/2026 20:43 | 47 | 21.42 |
| 07/10/2026 20:43 | 1 | 21.42 |
| 07/10/2026 20:42 | 249 | 21.41 |
| 07/10/2026 20:41 | 100 | 21.42 |
| 07/10/2026 20:41 | 2 | 21.41 |
| 07/10/2026 20:41 | 3 | 21.41 |
| 07/10/2026 20:41 | 2 | 21.41 |
| 07/10/2026 20:41 | 4 | 21.41 |
| 07/10/2026 20:41 | 1 | 21.42 |
| 07/10/2026 20:41 | 25 | 21.42 |
| 07/10/2026 20:41 | 4 | 21.42 |
| 07/10/2026 20:41 | 6 | 21.42 |
| 07/10/2026 20:41 | 90 | 21.42 |
| 07/10/2026 20:41 | 100 | 21.42 |
| 07/10/2026 20:41 | 100 | 21.43 |
| 07/10/2026 20:41 | 2 | 21.43 |
| 07/10/2026 20:41 | 25 | 21.43 |
| 07/10/2026 20:41 | 79 | 21.43 |
| 07/10/2026 20:41 | 21 | 21.43 |
| 07/10/2026 20:41 | 100 | 21.43 |
| 07/10/2026 20:41 | 100 | 21.43 |
| 07/10/2026 20:41 | 12 | 21.43 |
| 07/10/2026 20:41 | 100 | 21.43 |
| 07/10/2026 20:41 | 100 | 21.43 |
| 07/10/2026 20:41 | 5 | 21.43 |
| 07/10/2026 20:40 | 10 | 21.425 |
| 07/10/2026 20:40 | 1 | 21.42 |
| 07/10/2026 20:40 | 87 | 21.425 |
| 07/10/2026 20:40 | 1 | 21.42 |
| 07/10/2026 20:39 | 1 | 21.42 |
| 07/10/2026 20:39 | 100 | 21.42 |
| 07/10/2026 20:39 | 100 | 21.42 |
| 07/10/2026 20:39 | 2 | 21.42 |
| 07/10/2026 20:39 | 100 | 21.42 |
| 07/10/2026 20:39 | 66 | 21.42 |
| 07/10/2026 20:39 | 87 | 21.42 |
| 07/10/2026 20:39 | 81 | 21.42 |
| 07/10/2026 20:39 | 78 | 21.42 |
| 07/10/2026 20:39 | 90 | 21.42 |
| 07/10/2026 20:39 | 110 | 21.42 |
| 07/10/2026 20:39 | 80 | 21.42 |
| 07/10/2026 20:39 | 7 | 21.405 |
| 07/10/2026 20:38 | 10 | 21.41 |
| 07/10/2026 20:38 | 1 | 21.42 |
| 07/10/2026 20:38 | 1 | 21.42 |
| 07/10/2026 20:37 | 26 | 21.42 |
| 07/10/2026 20:37 | 9 | 21.42 |
| 07/10/2026 20:37 | 25 | 21.42 |
| 07/10/2026 20:37 | 150 | 21.43 |
| 07/10/2026 20:37 | 1 | 21.43 |
| 07/10/2026 20:37 | 2 | 21.44 |
| 07/10/2026 20:37 | 200 | 21.44 |
| 07/10/2026 20:37 | 80 | 21.44 |
| 07/10/2026 20:36 | 68 | 21.45 |
| 07/10/2026 20:36 | 25 | 21.45 |
| 07/10/2026 20:36 | 28 | 21.455 |
| 07/10/2026 20:36 | 39 | 21.46 |
| 07/10/2026 20:36 | 1 | 21.46 |
| 07/10/2026 20:36 | 2 | 21.46 |
| 07/10/2026 20:36 | 100 | 21.46 |
| 07/10/2026 20:36 | 100 | 21.46 |
| 07/10/2026 20:36 | 60 | 21.46 |
| 07/10/2026 20:36 | 100 | 21.46 |
| 07/10/2026 20:36 | 16 | 21.46 |
| 07/10/2026 20:36 | 12 | 21.46 |
| 07/10/2026 20:36 | 12 | 21.46 |
| 07/10/2026 20:36 | 100 | 21.46 |
| 07/10/2026 20:36 | 40 | 21.46 |
| 07/10/2026 20:36 | 60 | 21.46 |
| 07/10/2026 20:35 | 11 | 21.47 |
| 07/10/2026 20:35 | 11 | 21.47 |
| 07/10/2026 20:35 | 22 | 21.47 |
| 07/10/2026 20:33 | 1 | 21.48 |
| 07/10/2026 20:33 | 100 | 21.48 |
| 07/10/2026 20:33 | 1 | 21.48 |
| 07/10/2026 20:33 | 34 | 21.48 |
| 07/10/2026 20:33 | 58 | 21.48 |
| 07/10/2026 20:33 | 1 | 21.48 |
| 07/10/2026 20:33 | 1 | 21.48 |
| 07/10/2026 20:31 | 100 | 21.49 |
| 07/10/2026 20:31 | 45 | 21.49 |
| 07/10/2026 20:31 | 100 | 21.49 |
| 07/10/2026 20:31 | 1 | 21.49 |
| 07/10/2026 20:31 | 10 | 21.49 |
| 07/10/2026 20:30 | 4 | 21.48 |
| 07/10/2026 20:30 | 100 | 21.48 |
| 07/10/2026 20:30 | 100 | 21.48 |
| 07/10/2026 20:30 | 100 | 21.48 |
| 07/10/2026 20:30 | 66 | 21.48 |
| 07/10/2026 20:30 | 85 | 21.48 |
| 07/10/2026 20:30 | 70 | 21.48 |
| 07/10/2026 20:30 | 2 | 21.48 |
| 07/10/2026 20:30 | 100 | 21.48 |
| 07/10/2026 20:30 | 91 | 21.48 |
| 07/10/2026 20:30 | 100 | 21.48 |
| 07/10/2026 20:30 | 30 | 21.48 |
| 07/10/2026 20:27 | 64 | 21.47 |
| 07/10/2026 20:27 | 100 | 21.46 |
| 07/10/2026 20:27 | 2 | 21.46 |
| 07/10/2026 20:27 | 100 | 21.46 |
| 07/10/2026 20:27 | 100 | 21.46 |
| 07/10/2026 20:27 | 56 | 21.46 |
| 07/10/2026 20:27 | 5 | 21.46 |
| 07/10/2026 20:27 | 90 | 21.46 |
| 07/10/2026 20:27 | 100 | 21.46 |
| 07/10/2026 20:27 | 39 | 21.46 |
| 07/10/2026 20:25 | 90 | 21.47 |
| 07/10/2026 20:25 | 1000 | 21.47 |
| 07/10/2026 20:25 | 300 | 21.47 |
| 07/10/2026 20:25 | 100 | 21.47 |
| 07/10/2026 20:25 | 100 | 21.47 |
| 07/10/2026 20:25 | 10 | 21.46 |
| 07/10/2026 20:25 | 38 | 21.46 |
| 07/10/2026 20:25 | 56 | 21.46 |
| 07/10/2026 20:25 | 159 | 21.475 |
| 07/10/2026 20:25 | 31 | 21.475 |
| 07/10/2026 20:25 | 99 | 21.47 |
| 07/10/2026 20:25 | 1 | 21.47 |
| 07/10/2026 20:25 | 2 | 21.47 |
| 07/10/2026 20:25 | 17 | 21.47 |
| 07/10/2026 20:25 | 99 | 21.46 |
| 07/10/2026 20:25 | 1 | 21.46 |
| 07/10/2026 20:25 | 23 | 21.47 |
| 07/10/2026 20:25 | 30 | 21.47 |
| 07/10/2026 20:25 | 100 | 21.47 |
| 07/10/2026 20:25 | 50 | 21.47 |
| 07/10/2026 20:25 | 50 | 21.47 |
| 07/10/2026 20:25 | 2 | 21.455 |
| 07/10/2026 20:25 | 34 | 21.455 |
| 07/10/2026 20:24 | 100 | 21.455 |
| 07/10/2026 20:24 | 20 | 21.46 |
| 07/10/2026 20:24 | 100 | 21.46 |
| 07/10/2026 20:24 | 33 | 21.46 |
| 07/10/2026 20:24 | 1 | 21.46 |
| 07/10/2026 20:24 | 33 | 21.46 |
| 07/10/2026 20:24 | 33 | 21.46 |
| 07/10/2026 20:24 | 100 | 21.45 |
| 07/10/2026 20:24 | 1 | 21.45 |
| 07/10/2026 20:24 | 48 | 21.44 |
| 07/10/2026 20:24 | 20 | 21.44 |
| 07/10/2026 20:24 | 2 | 21.44 |
| 07/10/2026 20:24 | 37 | 21.44 |
| 07/10/2026 20:24 | 100 | 21.44 |
| 07/10/2026 20:24 | 2 | 21.44 |
| 07/10/2026 20:24 | 33 | 21.44 |
| 07/10/2026 20:24 | 100 | 21.44 |
| 07/10/2026 20:24 | 5 | 21.43 |
| 07/10/2026 20:24 | 7 | 21.425 |
| 07/10/2026 20:23 | 2 | 21.425 |
| 07/10/2026 20:21 | 500 | 21.43 |
| 07/10/2026 20:20 | 10 | 21.44 |
| 07/10/2026 20:20 | 1 | 21.44 |
| 07/10/2026 20:20 | 100 | 21.43 |
| 07/10/2026 20:20 | 89 | 21.43 |
| 07/10/2026 20:20 | 64 | 21.43 |
| 07/10/2026 20:20 | 100 | 21.43 |
| 07/10/2026 20:20 | 30 | 21.43 |
| 07/10/2026 20:20 | 20 | 21.43 |
| 07/10/2026 20:20 | 2 | 21.42 |
| 07/10/2026 20:20 | 1 | 21.42 |
| 07/10/2026 20:20 | 9 | 21.42 |
| 07/10/2026 20:20 | 5 | 21.41 |
| 07/10/2026 20:20 | 12 | 21.41 |
| 07/10/2026 20:20 | 34 | 21.40 |
| 07/10/2026 20:20 | 20 | 21.40 |
| 07/10/2026 20:20 | 50 | 21.39 |
| 07/10/2026 20:20 | 20 | 21.39 |
| 07/10/2026 20:20 | 30 | 21.39 |
| 07/10/2026 20:19 | 13 | 21.38 |
| 07/10/2026 20:19 | 50 | 21.38 |
| 07/10/2026 20:19 | 24 | 21.38 |
| 07/10/2026 20:19 | 5 | 21.38 |
| 07/10/2026 20:19 | 57 | 21.38 |
| 07/10/2026 20:19 | 35 | 21.37 |
| 07/10/2026 20:19 | 20 | 21.37 |
| 07/10/2026 20:19 | 100 | 21.36 |
| 07/10/2026 20:19 | 20 | 21.36 |
| 07/10/2026 20:19 | 100 | 21.36 |
| 07/10/2026 20:19 | 9 | 21.35 |
| 07/10/2026 20:19 | 1 | 21.35 |
| 07/10/2026 20:19 | 1 | 21.35 |
| 07/10/2026 20:19 | 1 | 21.35 |
| 07/10/2026 20:19 | 32 | 21.35 |
| 07/10/2026 20:19 | 41 | 21.35 |
| 07/10/2026 20:19 | 1 | 21.35 |
| 07/10/2026 20:19 | 1 | 21.35 |
| 07/10/2026 20:19 | 1 | 21.35 |
| 07/10/2026 20:19 | 100 | 21.35 |
| 07/10/2026 20:19 | 20 | 21.35 |
| 07/10/2026 20:19 | 89 | 21.35 |
| 07/10/2026 20:19 | 11 | 21.35 |
| 07/10/2026 20:19 | 56 | 21.35 |
| 07/10/2026 20:19 | 4 | 21.35 |
| 07/10/2026 20:19 | 20 | 21.35 |
| 07/10/2026 20:18 | 100 | 21.35 |
| 07/10/2026 20:18 | 2 | 21.35 |
| 07/10/2026 20:18 | 15 | 21.35 |
| 07/10/2026 20:18 | 120 | 21.35 |
| 07/10/2026 20:18 | 14 | 21.35 |
| 07/10/2026 20:18 | 100 | 21.36 |
| 07/10/2026 20:18 | 100 | 21.36 |
| 07/10/2026 20:18 | 100 | 21.36 |
| 07/10/2026 20:18 | 1 | 21.37 |
| 07/10/2026 20:18 | 100 | 21.37 |
| 07/10/2026 20:18 | 87 | 21.37 |
| 07/10/2026 20:18 | 100 | 21.37 |
| 07/10/2026 20:18 | 96 | 21.37 |
| 07/10/2026 20:18 | 4 | 21.37 |
| 07/10/2026 20:18 | 57 | 21.37 |
| 07/10/2026 20:18 | 43 | 21.37 |
| 07/10/2026 20:18 | 100 | 21.37 |
| 07/10/2026 20:18 | 1 | 21.37 |
| 07/10/2026 20:18 | 2 | 21.37 |
| 07/10/2026 20:18 | 100 | 21.37 |
| 07/10/2026 20:18 | 20 | 21.37 |
| 07/10/2026 20:17 | 43 | 21.36 |
| 07/10/2026 20:17 | 91 | 21.36 |
| 07/10/2026 20:17 | 95 | 21.36 |
| 07/10/2026 20:17 | 5 | 21.36 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:17 | 6 | 21.36 |
| 07/10/2026 20:17 | 43 | 21.36 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:17 | 96 | 21.36 |
| 07/10/2026 20:17 | 2 | 21.36 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:16 | 100 | 21.36 |
| 07/10/2026 20:16 | 2 | 21.36 |
| 07/10/2026 20:16 | 6 | 21.36 |
| 07/10/2026 20:16 | 92 | 21.37 |
| 07/10/2026 20:16 | 26 | 21.37 |
| 07/10/2026 20:16 | 82 | 21.37 |
| 07/10/2026 20:16 | 18 | 21.37 |
| 07/10/2026 20:16 | 2 | 21.365 |
| 07/10/2026 20:16 | 100 | 21.37 |
| 07/10/2026 20:16 | 120 | 21.37 |
| 07/10/2026 20:15 | 400 | 21.39 |
| 07/10/2026 20:15 | 100 | 21.39 |
| 07/10/2026 20:14 | 7 | 21.395 |
| 07/10/2026 20:13 | 16 | 21.39 |
| 07/10/2026 20:13 | 42 | 21.39 |
| 07/10/2026 20:13 | 16 | 21.39 |
| 07/10/2026 20:13 | 100 | 21.39 |
| 07/10/2026 20:13 | 100 | 21.39 |
| 07/10/2026 20:12 | 86 | 21.40 |
| 07/10/2026 20:12 | 100 | 21.40 |
| 07/10/2026 20:12 | 100 | 21.40 |
| 07/10/2026 20:12 | 100 | 21.40 |
| 07/10/2026 20:12 | 100 | 21.40 |
| 07/10/2026 20:12 | 56 | 21.40 |
| 07/10/2026 20:12 | 100 | 21.40 |
| 07/10/2026 20:12 | 171 | 21.40 |
| 07/10/2026 20:12 | 300 | 21.40 |
| 07/10/2026 20:12 | 150 | 21.40 |
| 07/10/2026 20:12 | 25 | 21.40 |
| 07/10/2026 20:12 | 1 | 21.41 |
| 07/10/2026 20:12 | 28 | 21.42 |
| 07/10/2026 20:12 | 61 | 21.42 |
| 07/10/2026 20:12 | 4 | 21.41 |
| 07/10/2026 20:12 | 1 | 21.41 |
| 07/10/2026 20:11 | 77 | 21.41 |
| 07/10/2026 20:11 | 5 | 21.41 |
| 07/10/2026 20:11 | 73 | 21.41 |
| 07/10/2026 20:11 | 27 | 21.41 |
| 07/10/2026 20:11 | 49 | 21.41 |
| 07/10/2026 20:11 | 100 | 21.41 |
| 07/10/2026 20:11 | 24 | 21.41 |
| 07/10/2026 20:11 | 25 | 21.40 |
| 07/10/2026 20:11 | 48 | 21.40 |
| 07/10/2026 20:11 | 16 | 21.41 |
| 07/10/2026 20:11 | 100 | 21.41 |
| 07/10/2026 20:10 | 13 | 21.42 |
| 07/10/2026 20:10 | 25 | 21.42 |
| 07/10/2026 20:10 | 25 | 21.42 |
| 07/10/2026 20:10 | 69 | 21.42 |
| 07/10/2026 20:10 | 31 | 21.42 |
| 07/10/2026 20:10 | 16 | 21.42 |
| 07/10/2026 20:10 | 100 | 21.42 |
| 07/10/2026 20:10 | 80 | 21.42 |
| 07/10/2026 20:10 | 2 | 21.43 |
| 07/10/2026 20:10 | 1 | 21.43 |
| 07/10/2026 20:10 | 1 | 21.43 |
| 07/10/2026 20:10 | 1 | 21.43 |
| 07/10/2026 20:10 | 2 | 21.43 |
| 07/10/2026 20:10 | 100 | 21.43 |
| 07/10/2026 20:10 | 39 | 21.43 |
| 07/10/2026 20:10 | 100 | 21.43 |
| 07/10/2026 20:10 | 100 | 21.43 |
| 07/10/2026 20:10 | 50 | 21.43 |
| 07/10/2026 20:10 | 100 | 21.44 |
| 07/10/2026 20:10 | 37 | 21.44 |
| 07/10/2026 20:10 | 2 | 21.44 |
| 07/10/2026 20:10 | 99 | 21.45 |
| 07/10/2026 20:10 | 1 | 21.45 |
| 07/10/2026 20:10 | 100 | 21.44 |
| 07/10/2026 20:10 | 44 | 21.45 |
| 07/10/2026 20:10 | 1 | 21.45 |
| 07/10/2026 20:10 | 62 | 21.45 |
| 07/10/2026 20:10 | 1 | 21.45 |
| 07/10/2026 20:10 | 100 | 21.45 |
| 07/10/2026 20:10 | 100 | 21.45 |
| 07/10/2026 20:10 | 12 | 21.45 |
| 07/10/2026 20:10 | 50 | 21.45 |
| 07/10/2026 20:10 | 100 | 21.44 |
| 07/10/2026 20:10 | 100 | 21.44 |
| 07/10/2026 20:10 | 18 | 21.44 |
| 07/10/2026 20:10 | 100 | 21.44 |
| 07/10/2026 20:10 | 15 | 21.44 |
| 07/10/2026 20:10 | 40 | 21.44 |
| 07/10/2026 20:10 | 2 | 21.44 |
| 07/10/2026 20:10 | 100 | 21.44 |
| 07/10/2026 20:10 | 18 | 21.44 |
| 07/10/2026 20:10 | 2 | 21.44 |
| 07/10/2026 20:10 | 5 | 21.435 |
| 07/10/2026 20:10 | 100 | 21.43 |
| 07/10/2026 20:10 | 1 | 21.43 |
| 07/10/2026 20:10 | 53 | 21.42 |
| 07/10/2026 20:10 | 3 | 21.42 |
| 07/10/2026 20:10 | 95 | 21.42 |
| 07/10/2026 20:10 | 100 | 21.42 |
| 07/10/2026 20:10 | 100 | 21.42 |
| 07/10/2026 20:10 | 100 | 21.42 |
| 07/10/2026 20:10 | 1 | 21.415 |
| 07/10/2026 20:10 | 28 | 21.42 |
| 07/10/2026 20:10 | 11 | 21.42 |
| 07/10/2026 20:10 | 20 | 21.42 |
| 07/10/2026 20:10 | 7 | 21.415 |
| 07/10/2026 20:10 | 23 | 21.42 |
| 07/10/2026 20:10 | 5 | 21.42 |
| 07/10/2026 20:09 | 2 | 21.41 |
| 07/10/2026 20:09 | 35 | 21.41 |
| 07/10/2026 20:09 | 100 | 21.41 |
| 07/10/2026 20:09 | 33 | 21.41 |
| 07/10/2026 20:09 | 2 | 21.41 |
| 07/10/2026 20:09 | 2 | 21.41 |
| 07/10/2026 20:09 | 1 | 21.41 |
| 07/10/2026 20:09 | 1 | 21.41 |
| 07/10/2026 20:09 | 5 | 21.41 |
| 07/10/2026 20:09 | 100 | 21.41 |
| 07/10/2026 20:08 | 2 | 21.40 |
| 07/10/2026 20:08 | 4 | 21.40 |
| 07/10/2026 20:08 | 1 | 21.39 |
| 07/10/2026 20:06 | 100 | 21.40 |
| 07/10/2026 20:06 | 11 | 21.40 |
| 07/10/2026 20:06 | 89 | 21.40 |
| 07/10/2026 20:06 | 100 | 21.40 |
| 07/10/2026 20:06 | 1 | 21.40 |
| 07/10/2026 20:06 | 138 | 21.41 |
| 07/10/2026 20:06 | 100 | 21.41 |
| 07/10/2026 20:06 | 53 | 21.41 |
| 07/10/2026 20:06 | 47 | 21.41 |
| 07/10/2026 20:06 | 12 | 21.42 |
| 07/10/2026 20:06 | 3 | 21.42 |
| 07/10/2026 20:06 | 20 | 21.42 |
| 07/10/2026 20:06 | 1 | 21.42 |
| 07/10/2026 20:05 | 2 | 21.41 |
| 07/10/2026 20:05 | 40 | 21.41 |
| 07/10/2026 20:05 | 100 | 21.41 |
| 07/10/2026 20:05 | 100 | 21.41 |
| 07/10/2026 20:05 | 1 | 21.41 |
| 07/10/2026 20:05 | 10 | 21.41 |
| 07/10/2026 20:05 | 7 | 21.40 |
| 07/10/2026 20:05 | 100 | 21.40 |
| 07/10/2026 20:05 | 24 | 21.40 |
| 07/10/2026 20:05 | 30 | 21.40 |
| 07/10/2026 20:05 | 12 | 21.40 |
| 07/10/2026 20:05 | 3 | 21.39 |
| 07/10/2026 20:05 | 2 | 21.39 |
| 07/10/2026 20:05 | 1 | 21.39 |
| 07/10/2026 20:05 | 2 | 21.39 |
| 07/10/2026 20:05 | 11 | 21.39 |
| 07/10/2026 20:05 | 50 | 21.39 |
| 07/10/2026 20:04 | 5 | 21.38 |
| 07/10/2026 20:04 | 100 | 21.38 |
| 07/10/2026 20:04 | 100 | 21.38 |
| 07/10/2026 20:04 | 100 | 21.38 |
| 07/10/2026 20:04 | 9 | 21.38 |
| 07/10/2026 20:04 | 23 | 21.38 |
| 07/10/2026 20:04 | 1 | 21.38 |
| 07/10/2026 20:04 | 100 | 21.37 |
| 07/10/2026 20:04 | 50 | 21.37 |
| 07/10/2026 20:04 | 3 | 21.365 |
| 07/10/2026 20:04 | 1 | 21.365 |
| 07/10/2026 20:03 | 10 | 21.365 |
| 07/10/2026 20:02 | 6 | 21.36 |
| 07/10/2026 20:02 | 100 | 21.36 |
| 07/10/2026 20:02 | 100 | 21.36 |
| 07/10/2026 20:02 | 81 | 21.36 |
| 07/10/2026 20:02 | 100 | 21.36 |
| 07/10/2026 20:02 | 100 | 21.36 |
| 07/10/2026 20:02 | 100 | 21.36 |
| 07/10/2026 20:02 | 2 | 21.36 |
| 07/10/2026 20:02 | 100 | 21.36 |
| 07/10/2026 20:02 | 100 | 21.36 |
| 07/10/2026 20:01 | 50 | 21.35 |
| 07/10/2026 20:01 | 1 | 21.35 |
| 07/10/2026 20:01 | 2 | 21.35 |
| 07/10/2026 20:00 | 2 | 21.35 |
| 07/10/2026 20:00 | 100 | 21.35 |
| 07/10/2026 20:00 | 100 | 21.34 |
| 07/10/2026 20:00 | 100 | 21.34 |
| 07/10/2026 20:00 | 2 | 21.35 |
| 07/10/2026 20:00 | 40 | 21.35 |
| 07/10/2026 20:00 | 100 | 21.36 |
| 07/10/2026 20:00 | 100 | 21.36 |
| 07/10/2026 20:00 | 5 | 21.36 |
| 07/10/2026 20:00 | 100 | 21.36 |
| 07/10/2026 19:59 | 100 | 21.36 |
| 07/10/2026 19:59 | 69 | 21.36 |
| 07/10/2026 19:59 | 100 | 21.36 |
| 07/10/2026 19:59 | 31 | 21.36 |
| 07/10/2026 19:59 | 18 | 21.37 |
| 07/10/2026 19:59 | 17 | 21.37 |
| 07/10/2026 19:59 | 25 | 21.37 |
| 07/10/2026 19:59 | 25 | 21.37 |
| 07/10/2026 19:59 | 100 | 21.375 |
| 07/10/2026 19:59 | 18 | 21.375 |
| 07/10/2026 19:59 | 3 | 21.37 |
| 07/10/2026 19:59 | 24 | 21.37 |
| 07/10/2026 19:59 | 76 | 21.37 |
| 07/10/2026 19:59 | 1 | 21.37 |
| 07/10/2026 19:59 | 7 | 21.37 |
| 07/10/2026 19:59 | 3 | 21.36 |
| 07/10/2026 19:59 | 24 | 21.36 |
| 07/10/2026 19:59 | 1 | 21.36 |
| 07/10/2026 19:59 | 108 | 21.36 |
| 07/10/2026 19:59 | 1 | 21.36 |
| 07/10/2026 19:59 | 200 | 21.36 |
| 07/10/2026 19:59 | 34 | 21.36 |
| 07/10/2026 19:59 | 6 | 21.36 |
| 07/10/2026 19:59 | 74 | 21.36 |
| 07/10/2026 19:59 | 1 | 21.36 |
| 07/10/2026 19:59 | 6 | 21.36 |
| 07/10/2026 19:59 | 94 | 21.36 |
| 07/10/2026 19:59 | 6 | 21.36 |
| 07/10/2026 19:59 | 100 | 21.36 |
| 07/10/2026 19:59 | 10 | 21.36 |
| 07/10/2026 19:59 | 90 | 21.36 |
| 07/10/2026 19:59 | 100 | 21.36 |
| 07/10/2026 19:59 | 100 | 21.36 |
| 07/10/2026 19:59 | 100 | 21.36 |
| 07/10/2026 19:59 | 100 | 21.36 |
| 07/10/2026 19:59 | 1 | 21.36 |
| 07/10/2026 19:58 | 100 | 21.35 |
| 07/10/2026 19:58 | 40 | 21.35 |
| 07/10/2026 19:58 | 100 | 21.36 |
| 07/10/2026 19:58 | 100 | 21.36 |
| 07/10/2026 19:58 | 20 | 21.36 |
| 07/10/2026 19:58 | 64 | 21.35 |
| 07/10/2026 19:58 | 100 | 21.35 |
| 07/10/2026 19:58 | 100 | 21.36 |
| 07/10/2026 19:58 | 15 | 21.36 |
| 07/10/2026 19:58 | 58 | 21.36 |
| 07/10/2026 19:58 | 14 | 21.36 |
| 07/10/2026 19:58 | 11 | 21.36 |
| 07/10/2026 19:58 | 69 | 21.36 |
| 07/10/2026 19:58 | 50 | 21.36 |
| 07/10/2026 19:58 | 100 | 21.37 |
| 07/10/2026 19:57 | 15 | 21.38 |
| 07/10/2026 19:57 | 100 | 21.38 |
| 07/10/2026 19:57 | 100 | 21.38 |
| 07/10/2026 19:56 | 100 | 21.40 |
| 07/10/2026 19:56 | 100 | 21.40 |
| 07/10/2026 19:56 | 60 | 21.40 |
| 07/10/2026 19:56 | 20 | 21.39 |
| 07/10/2026 19:56 | 2 | 21.39 |
| 07/10/2026 19:56 | 499 | 21.39 |
| 07/10/2026 19:56 | 100 | 21.385 |
| 07/10/2026 19:56 | 1 | 21.39 |
| 07/10/2026 19:56 | 85 | 21.39 |
| 07/10/2026 19:56 | 100 | 21.39 |
| 07/10/2026 19:56 | 96 | 21.39 |
| 07/10/2026 19:56 | 4 | 21.39 |
| 07/10/2026 19:56 | 2 | 21.39 |
| 07/10/2026 19:56 | 100 | 21.39 |
| 07/10/2026 19:56 | 1 | 21.39 |
| 07/10/2026 19:56 | 100 | 21.39 |
| 07/10/2026 19:56 | 100 | 21.39 |
| 07/10/2026 19:56 | 100 | 21.39 |
| 07/10/2026 19:55 | 12 | 21.40 |
| 07/10/2026 19:55 | 1 | 21.40 |
| 07/10/2026 19:55 | 10 | 21.41 |
| 07/10/2026 19:55 | 100 | 21.41 |
| 07/10/2026 19:54 | 69 | 21.42 |
| 07/10/2026 19:54 | 81 | 21.42 |
| 07/10/2026 19:54 | 13 | 21.42 |
| 07/10/2026 19:53 | 100 | 21.43 |
| 07/10/2026 19:53 | 52 | 21.44 |
| 07/10/2026 19:53 | 100 | 21.44 |
| 07/10/2026 19:53 | 65 | 21.45 |
| 07/10/2026 19:53 | 1 | 21.45 |
| 07/10/2026 19:53 | 100 | 21.45 |
| 07/10/2026 19:53 | 5 | 21.45 |
| 07/10/2026 19:53 | 5 | 21.45 |
| 07/10/2026 19:53 | 13 | 21.465 |
| 07/10/2026 19:52 | 4 | 21.47 |
| 07/10/2026 19:52 | 100 | 21.46 |
| 07/10/2026 19:52 | 100 | 21.46 |
| 07/10/2026 19:52 | 100 | 21.46 |
| 07/10/2026 19:52 | 100 | 21.46 |
| 07/10/2026 19:52 | 12 | 21.46 |
| 07/10/2026 19:52 | 6 | 21.46 |
| 07/10/2026 19:52 | 6 | 21.46 |
| 07/10/2026 19:52 | 76 | 21.46 |
| 07/10/2026 19:52 | 12 | 21.46 |
| 07/10/2026 19:52 | 12 | 21.46 |
| 07/10/2026 19:50 | 100 | 21.45 |
| 07/10/2026 19:50 | 1 | 21.45 |
| 07/10/2026 19:50 | 1 | 21.45 |
| 07/10/2026 19:50 | 23 | 21.45 |
| 07/10/2026 19:50 | 20 | 21.45 |
| 07/10/2026 19:50 | 2 | 21.44 |
| 07/10/2026 19:50 | 2 | 21.43 |
| 07/10/2026 19:50 | 1 | 21.43 |
| 07/10/2026 19:50 | 1 | 21.43 |
| 07/10/2026 19:50 | 7 | 21.43 |
| 07/10/2026 19:50 | 7 | 21.43 |
| 07/10/2026 19:50 | 20 | 21.43 |
| 07/10/2026 19:50 | 100 | 21.43 |
| 07/10/2026 19:50 | 76 | 21.43 |
| 07/10/2026 19:50 | 16 | 21.43 |
| 07/10/2026 19:50 | 4 | 21.43 |
| 07/10/2026 19:50 | 2 | 21.43 |
| 07/10/2026 19:50 | 100 | 21.42 |
| 07/10/2026 19:50 | 100 | 21.42 |
| 07/10/2026 19:50 | 100 | 21.42 |
| 07/10/2026 19:50 | 100 | 21.42 |
| 07/10/2026 19:50 | 100 | 21.42 |
| 07/10/2026 19:50 | 100 | 21.42 |
| 07/10/2026 19:50 | 100 | 21.42 |
| 07/10/2026 19:50 | 20 | 21.42 |
| 07/10/2026 19:50 | 20 | 21.42 |
| 07/10/2026 19:50 | 20 | 21.42 |
| 07/10/2026 19:50 | 80 | 21.42 |
| 07/10/2026 19:49 | 100 | 21.41 |
| 07/10/2026 19:48 | 1 | 21.42 |
| 07/10/2026 19:48 | 5 | 21.42 |
| 07/10/2026 19:48 | 1 | 21.42 |
| 07/10/2026 19:46 | 48 | 21.42 |
| 07/10/2026 19:46 | 14 | 21.42 |
| 07/10/2026 19:46 | 113 | 21.42 |
| 07/10/2026 19:46 | 73 | 21.42 |
| 07/10/2026 19:46 | 100 | 21.42 |
| 07/10/2026 19:46 | 100 | 21.435 |
| 07/10/2026 19:46 | 1 | 21.43 |
| 07/10/2026 19:46 | 100 | 21.43 |
| 07/10/2026 19:46 | 50 | 21.43 |
| 07/10/2026 19:46 | 4 | 21.425 |
| 07/10/2026 19:46 | 100 | 21.42 |
| 07/10/2026 19:46 | 1 | 21.42 |
| 07/10/2026 19:46 | 100 | 21.42 |
| 07/10/2026 19:46 | 100 | 21.42 |
| 07/10/2026 19:46 | 100 | 21.42 |
| 07/10/2026 19:46 | 23 | 21.42 |
| 07/10/2026 19:46 | 30 | 21.42 |
| 07/10/2026 19:46 | 20 | 21.42 |
| 07/10/2026 19:46 | 1 | 21.41 |
| 07/10/2026 19:46 | 1 | 21.41 |
| 07/10/2026 19:46 | 1 | 21.41 |
| 07/10/2026 19:46 | 3 | 21.41 |
| 07/10/2026 19:45 | 25 | 21.405 |
| 07/10/2026 19:45 | 30 | 21.405 |
| 07/10/2026 19:43 | 1 | 21.42 |
| 07/10/2026 19:43 | 3 | 21.41 |
| 07/10/2026 19:43 | 28 | 21.41 |
| 07/10/2026 19:43 | 22 | 21.41 |
| 07/10/2026 19:43 | 4 | 21.41 |
| 07/10/2026 19:43 | 1 | 21.41 |
| 07/10/2026 19:43 | 6 | 21.41 |
| 07/10/2026 19:43 | 35 | 21.41 |
| 07/10/2026 19:43 | 2 | 21.41 |
| 07/10/2026 19:43 | 20 | 21.41 |
| 07/10/2026 19:43 | 6 | 21.41 |
| 07/10/2026 19:43 | 100 | 21.40 |
| 07/10/2026 19:43 | 32 | 21.40 |
| 07/10/2026 19:43 | 100 | 21.40 |
| 07/10/2026 19:43 | 1 | 21.39 |
| 07/10/2026 19:43 | 6 | 21.39 |
| 07/10/2026 19:43 | 27 | 21.39 |
| 07/10/2026 19:43 | 100 | 21.38 |
| 07/10/2026 19:43 | 100 | 21.38 |
| 07/10/2026 19:43 | 100 | 21.38 |
| 07/10/2026 19:43 | 100 | 21.38 |
| 07/10/2026 19:43 | 1 | 21.38 |
| 07/10/2026 19:40 | 5 | 21.39 |
| 07/10/2026 19:40 | 17 | 21.39 |
| 07/10/2026 19:40 | 1 | 21.39 |
| 07/10/2026 19:40 | 2 | 21.38 |
| 07/10/2026 19:40 | 10 | 21.38 |
| 07/10/2026 19:40 | 48 | 21.37 |
| 07/10/2026 19:40 | 95 | 21.37 |
| 07/10/2026 19:40 | 100 | 21.37 |
| 07/10/2026 19:40 | 100 | 21.37 |
| 07/10/2026 19:40 | 20 | 21.37 |
| 07/10/2026 19:40 | 10 | 21.37 |
| 07/10/2026 19:40 | 100 | 21.37 |
| 07/10/2026 19:40 | 35 | 21.37 |
| 07/10/2026 19:40 | 13 | 21.37 |
| 07/10/2026 19:40 | 87 | 21.37 |
| 07/10/2026 19:40 | 20 | 21.37 |
| 07/10/2026 19:40 | 64 | 21.37 |
| 07/10/2026 19:40 | 31 | 21.37 |
| 07/10/2026 19:40 | 3 | 21.37 |
| 07/10/2026 19:40 | 2 | 21.37 |
| 07/10/2026 19:39 | 1 | 21.36 |
| 07/10/2026 19:39 | 7 | 21.355 |
| 07/10/2026 19:39 | 100 | 21.36 |
| 07/10/2026 19:39 | 26 | 21.36 |
| 07/10/2026 19:39 | 39 | 21.36 |
| 07/10/2026 19:39 | 200 | 21.36 |
| 07/10/2026 19:39 | 100 | 21.36 |
| 07/10/2026 19:39 | 3 | 21.37 |
| 07/10/2026 19:39 | 13 | 21.37 |
| 07/10/2026 19:39 | 9 | 21.37 |
| 07/10/2026 19:37 | 196 | 21.38 |
| 07/10/2026 19:37 | 1 | 21.38 |
| 07/10/2026 19:37 | 20 | 21.38 |
| 07/10/2026 19:37 | 30 | 21.38 |
| 07/10/2026 19:37 | 1 | 21.38 |
| 07/10/2026 19:37 | 1 | 21.37 |
| 07/10/2026 19:37 | 26 | 21.37 |
| 07/10/2026 19:37 | 2 | 21.37 |
| 07/10/2026 19:37 | 4 | 21.37 |
| 07/10/2026 19:37 | 2 | 21.37 |
| 07/10/2026 19:37 | 1 | 21.37 |
| 07/10/2026 19:37 | 2 | 21.37 |
| 07/10/2026 19:37 | 48 | 21.37 |
| 07/10/2026 19:37 | 39 | 21.37 |
| 07/10/2026 19:37 | 58 | 21.37 |
| 07/10/2026 19:37 | 57 | 21.37 |
| 07/10/2026 19:37 | 4 | 21.37 |
| 07/10/2026 19:37 | 20 | 21.37 |
| 07/10/2026 19:37 | 20 | 21.37 |
| 07/10/2026 19:36 | 1 | 21.36 |
| 07/10/2026 19:36 | 4 | 21.36 |
| 07/10/2026 19:36 | 57 | 21.36 |
| 07/10/2026 19:36 | 96 | 21.36 |
| 07/10/2026 19:36 | 4 | 21.36 |
| 07/10/2026 19:36 | 2 | 21.36 |
| 07/10/2026 19:36 | 71 | 21.36 |
| 07/10/2026 19:36 | 10 | 21.36 |
| 07/10/2026 19:36 | 2 | 21.35 |
| 07/10/2026 19:36 | 52 | 21.35 |
| 07/10/2026 19:36 | 48 | 21.35 |
| 07/10/2026 19:36 | 100 | 21.35 |
| 07/10/2026 19:36 | 20 | 21.35 |
| 07/10/2026 19:36 | 1 | 21.35 |
| 07/10/2026 19:36 | 100 | 21.35 |
| 07/10/2026 19:36 | 46 | 21.35 |
| 07/10/2026 19:36 | 54 | 21.35 |
| 07/10/2026 19:36 | 47 | 21.35 |
| 07/10/2026 19:36 | 47 | 21.35 |
| 07/10/2026 19:36 | 29 | 21.35 |
| 07/10/2026 19:36 | 100 | 21.35 |
| 07/10/2026 19:36 | 23 | 21.35 |
| 07/10/2026 19:35 | 20 | 21.34 |
| 07/10/2026 19:35 | 7 | 21.335 |
| 07/10/2026 19:35 | 1 | 21.34 |
| 07/10/2026 19:35 | 16 | 21.34 |
| 07/10/2026 19:35 | 1 | 21.33 |
| 07/10/2026 19:35 | 67 | 21.33 |
| 07/10/2026 19:35 | 67 | 21.33 |
| 07/10/2026 19:35 | 42 | 21.33 |
| 07/10/2026 19:35 | 58 | 21.33 |
| 07/10/2026 19:35 | 100 | 21.33 |
| 07/10/2026 19:35 | 10 | 21.34 |
| 07/10/2026 19:35 | 100 | 21.34 |
| 07/10/2026 19:35 | 67 | 21.34 |
| 07/10/2026 19:35 | 67 | 21.34 |
| 07/10/2026 19:35 | 10 | 21.34 |
| 07/10/2026 19:35 | 7 | 21.34 |
| 07/10/2026 19:35 | 100 | 21.34 |
| 07/10/2026 19:35 | 1 | 21.34 |
| 07/10/2026 19:35 | 1 | 21.34 |
| 07/10/2026 19:35 | 1 | 21.34 |
| 07/10/2026 19:35 | 1 | 21.34 |
| 07/10/2026 19:35 | 79 | 21.34 |
| 07/10/2026 19:35 | 72 | 21.34 |
| 07/10/2026 19:35 | 28 | 21.34 |
| 07/10/2026 19:34 | 100 | 21.33 |
| 07/10/2026 19:34 | 120 | 21.33 |
| 07/10/2026 19:34 | 80 | 21.33 |
| 07/10/2026 19:34 | 100 | 21.33 |
| 07/10/2026 19:34 | 100 | 21.33 |
| 07/10/2026 19:34 | 100 | 21.33 |
| 07/10/2026 19:34 | 2 | 21.33 |
| 07/10/2026 19:34 | 24 | 21.33 |
| 07/10/2026 19:32 | 4 | 21.33 |
| 07/10/2026 19:32 | 20 | 21.33 |
| 07/10/2026 19:32 | 100 | 21.33 |
| 07/10/2026 19:32 | 100 | 21.33 |
| 07/10/2026 19:32 | 100 | 21.33 |
| 07/10/2026 19:32 | 61 | 21.33 |
| 07/10/2026 19:32 | 39 | 21.33 |
| 07/10/2026 19:32 | 100 | 21.33 |
| 07/10/2026 19:32 | 3 | 21.33 |
| 07/10/2026 19:32 | 36 | 21.33 |
| 07/10/2026 19:32 | 11 | 21.32 |
| 07/10/2026 19:32 | 11 | 21.32 |
| 07/10/2026 19:32 | 100 | 21.32 |
| 07/10/2026 19:32 | 33 | 21.32 |
| 07/10/2026 19:32 | 9 | 21.32 |
| 07/10/2026 19:32 | 14 | 21.32 |
| 07/10/2026 19:32 | 58 | 21.32 |
| 07/10/2026 19:32 | 40 | 21.33 |
| 07/10/2026 19:32 | 1 | 21.33 |
| 07/10/2026 19:31 | 41 | 21.34 |
| 07/10/2026 19:31 | 85 | 21.34 |
| 07/10/2026 19:31 | 92 | 21.34 |
| 07/10/2026 19:30 | 35 | 21.335 |
| 07/10/2026 19:30 | 2 | 21.335 |
| 07/10/2026 19:30 | 11 | 21.33 |
| 07/10/2026 19:29 | 2 | 21.32 |
| 07/10/2026 19:29 | 4 | 21.33 |
| 07/10/2026 19:29 | 1 | 21.33 |
| 07/10/2026 19:29 | 58 | 21.33 |
| 07/10/2026 19:29 | 29 | 21.33 |
| 07/10/2026 19:29 | 1 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 4 | 21.33 |
| 07/10/2026 19:29 | 60 | 21.33 |
| 07/10/2026 19:28 | 6 | 21.34 |
| 07/10/2026 19:28 | 2 | 21.34 |
| 07/10/2026 19:28 | 4 | 21.34 |
| 07/10/2026 19:28 | 100 | 21.34 |
| 07/10/2026 19:28 | 20 | 21.34 |
| 07/10/2026 19:28 | 39 | 21.34 |
| 07/10/2026 19:28 | 1 | 21.34 |
| 07/10/2026 19:27 | 1 | 21.35 |
| 07/10/2026 19:27 | 7 | 21.35 |
| 07/10/2026 19:27 | 100 | 21.35 |
| 07/10/2026 19:27 | 4 | 21.36 |
| 07/10/2026 19:27 | 100 | 21.36 |
| 07/10/2026 19:27 | 200 | 21.36 |
| 07/10/2026 19:26 | 1 | 21.38 |
| 07/10/2026 19:26 | 2 | 21.38 |
| 07/10/2026 19:26 | 50 | 21.38 |
| 07/10/2026 19:26 | 18 | 21.38 |
| 07/10/2026 19:26 | 18 | 21.38 |
| 07/10/2026 19:26 | 57 | 21.38 |
| 07/10/2026 19:26 | 75 | 21.38 |
| 07/10/2026 19:26 | 8 | 21.38 |
| 07/10/2026 19:26 | 92 | 21.38 |
| 07/10/2026 19:26 | 100 | 21.38 |
| 07/10/2026 19:25 | 60 | 21.37 |
| 07/10/2026 19:25 | 100 | 21.37 |
| 07/10/2026 19:25 | 100 | 21.37 |
| 07/10/2026 19:25 | 100 | 21.37 |
| 07/10/2026 19:25 | 100 | 21.37 |
| 07/10/2026 19:25 | 100 | 21.36 |
| 07/10/2026 19:25 | 4 | 21.36 |
| 07/10/2026 19:25 | 212 | 21.36 |
| 07/10/2026 19:25 | 100 | 21.36 |
| 07/10/2026 19:24 | 15 | 21.375 |
| 07/10/2026 19:22 | 84 | 21.39 |
| 07/10/2026 19:22 | 416 | 21.39 |
| 07/10/2026 19:22 | 1 | 21.39 |
| 07/10/2026 19:22 | 100 | 21.40 |
| 07/10/2026 19:22 | 10 | 21.40 |
| 07/10/2026 19:22 | 30 | 21.40 |
| 07/10/2026 19:22 | 100 | 21.395 |
| 07/10/2026 19:22 | 100 | 21.395 |
| 07/10/2026 19:21 | 6 | 21.39 |
| 07/10/2026 19:21 | 12 | 21.39 |
| 07/10/2026 19:21 | 100 | 21.39 |
| 07/10/2026 19:21 | 40 | 21.39 |
| 07/10/2026 19:21 | 10 | 21.38 |
| 07/10/2026 19:21 | 20 | 21.37 |
| 07/10/2026 19:21 | 12 | 21.37 |
| 07/10/2026 19:21 | 12 | 21.37 |
| 07/10/2026 19:21 | 20 | 21.36 |
| 07/10/2026 19:21 | 100 | 21.36 |
| 07/10/2026 19:21 | 100 | 21.36 |
| 07/10/2026 19:21 | 18 | 21.36 |
| 07/10/2026 19:21 | 24 | 21.36 |
| 07/10/2026 19:21 | 100 | 21.36 |
| 07/10/2026 19:21 | 14 | 21.36 |
| 07/10/2026 19:21 | 6 | 21.36 |
| 07/10/2026 19:21 | 47 | 21.36 |
| 07/10/2026 19:21 | 47 | 21.36 |
| 07/10/2026 19:20 | 20 | 21.35 |
| 07/10/2026 19:20 | 100 | 21.35 |
| 07/10/2026 19:20 | 1 | 21.35 |
| 07/10/2026 19:20 | 20 | 21.35 |
| 07/10/2026 19:20 | 1 | 21.35 |
| 07/10/2026 19:20 | 17 | 21.34 |
| 07/10/2026 19:20 | 3 | 21.34 |
| 07/10/2026 19:20 | 10 | 21.33 |
| 07/10/2026 19:20 | 10 | 21.33 |
| 07/10/2026 19:20 | 10 | 21.33 |
| 07/10/2026 19:19 | 100 | 21.32 |
| 07/10/2026 19:19 | 13 | 21.32 |
| 07/10/2026 19:19 | 20 | 21.32 |
| 07/10/2026 19:19 | 100 | 21.32 |
| 07/10/2026 19:19 | 1 | 21.32 |
| 07/10/2026 19:19 | 1 | 21.32 |
| 07/10/2026 19:19 | 28 | 21.32 |
| 07/10/2026 19:19 | 72 | 21.32 |
| 07/10/2026 19:19 | 5 | 21.32 |
| 07/10/2026 19:18 | 100 | 21.33 |
| 07/10/2026 19:18 | 2 | 21.34 |
| 07/10/2026 19:18 | 100 | 21.34 |
| 07/10/2026 19:18 | 2 | 21.35 |
| 07/10/2026 19:18 | 1 | 21.35 |
| 07/10/2026 19:18 | 86 | 21.35 |
| 07/10/2026 19:18 | 114 | 21.35 |
| 07/10/2026 19:18 | 36 | 21.35 |
| 07/10/2026 19:16 | 57 | 21.36 |
| 07/10/2026 19:16 | 143 | 21.36 |
| 07/10/2026 19:16 | 100 | 21.36 |
| 07/10/2026 19:16 | 100 | 21.36 |
| 07/10/2026 19:16 | 10 | 21.36 |
| 07/10/2026 19:16 | 2 | 21.35 |
| 07/10/2026 19:15 | 100 | 21.35 |
| 07/10/2026 19:15 | 100 | 21.35 |
| 07/10/2026 19:15 | 100 | 21.35 |
| 07/10/2026 19:15 | 2 | 21.35 |
| 07/10/2026 19:15 | 4 | 21.35 |
| 07/10/2026 19:15 | 30 | 21.35 |
| 07/10/2026 19:15 | 100 | 21.35 |
| 07/10/2026 19:15 | 34 | 21.35 |
| 07/10/2026 19:15 | 39 | 21.34 |
| 07/10/2026 19:15 | 50 | 21.34 |
| 07/10/2026 19:15 | 98 | 21.33 |
| 07/10/2026 19:15 | 2 | 21.33 |
| 07/10/2026 19:15 | 12 | 21.33 |
| 07/10/2026 19:15 | 12 | 21.33 |
| 07/10/2026 19:15 | 100 | 21.33 |
| 07/10/2026 19:15 | 20 | 21.32 |
| 07/10/2026 19:15 | 20 | 21.32 |
| 07/10/2026 19:15 | 8 | 21.32 |
| 07/10/2026 19:15 | 100 | 21.32 |
| 07/10/2026 19:15 | 1 | 21.32 |
| 07/10/2026 19:15 | 12 | 21.32 |
| 07/10/2026 19:15 | 12 | 21.32 |
| 07/10/2026 19:15 | 2 | 21.32 |
| 07/10/2026 19:15 | 88 | 21.32 |
| 07/10/2026 19:15 | 12 | 21.32 |
| 07/10/2026 19:15 | 6 | 21.31 |
| 07/10/2026 19:14 | 9 | 21.31 |
| 07/10/2026 19:14 | 45 | 21.31 |
| 07/10/2026 19:14 | 2 | 21.305 |
| 07/10/2026 19:14 | 3 | 21.31 |
| 07/10/2026 19:14 | 16 | 21.31 |
| 07/10/2026 19:14 | 3 | 21.30 |
| 07/10/2026 19:14 | 100 | 21.305 |
| 07/10/2026 19:14 | 27 | 21.31 |
| 07/10/2026 19:14 | 55 | 21.31 |
| 07/10/2026 19:14 | 20 | 21.31 |
| 07/10/2026 19:14 | 50 | 21.31 |
| 07/10/2026 19:14 | 1 | 21.31 |
| 07/10/2026 19:14 | 85 | 21.30 |
| 07/10/2026 19:14 | 4 | 21.30 |
| 07/10/2026 19:14 | 100 | 21.30 |
| 07/10/2026 19:14 | 20 | 21.30 |
| 07/10/2026 19:14 | 47 | 21.30 |
| 07/10/2026 19:14 | 28 | 21.30 |
| 07/10/2026 19:14 | 1 | 21.30 |
| 07/10/2026 19:14 | 72 | 21.30 |
| 07/10/2026 19:14 | 28 | 21.30 |
| 07/10/2026 19:14 | 1 | 21.29 |
| 07/10/2026 19:14 | 20 | 21.29 |
| 07/10/2026 19:14 | 63 | 21.29 |
| 07/10/2026 19:14 | 20 | 21.29 |
| 07/10/2026 19:14 | 20 | 21.29 |
| 07/10/2026 19:13 | 36 | 21.285 |
| 07/10/2026 19:13 | 50 | 21.29 |
| 07/10/2026 19:13 | 5 | 21.29 |
| 07/10/2026 19:12 | 26 | 21.29 |
| 07/10/2026 19:12 | 2 | 21.29 |
| 07/10/2026 19:12 | 1 | 21.29 |
| 07/10/2026 19:12 | 1 | 21.29 |
| 07/10/2026 19:12 | 100 | 21.28 |
| 07/10/2026 19:12 | 2 | 21.28 |
| 07/10/2026 19:12 | 100 | 21.28 |
| 07/10/2026 19:12 | 100 | 21.28 |
| 07/10/2026 19:12 | 100 | 21.28 |
| 07/10/2026 19:12 | 5 | 21.28 |
| 07/10/2026 19:12 | 4 | 21.28 |
| 07/10/2026 19:12 | 2 | 21.28 |
| 07/10/2026 19:12 | 100 | 21.28 |
| 07/10/2026 19:12 | 100 | 21.28 |
| 07/10/2026 19:12 | 4 | 21.27 |
| 07/10/2026 19:12 | 2 | 21.27 |
| 07/10/2026 19:12 | 60 | 21.27 |
| 07/10/2026 19:11 | 7 | 21.30 |
| 07/10/2026 19:11 | 93 | 21.30 |
| 07/10/2026 19:11 | 100 | 21.30 |
| 07/10/2026 19:11 | 10 | 21.30 |
| 07/10/2026 19:11 | 30 | 21.30 |
| 07/10/2026 19:11 | 56 | 21.30 |
| 07/10/2026 19:10 | 2 | 21.32 |
| 07/10/2026 19:10 | 1 | 21.32 |
| 07/10/2026 19:10 | 3 | 21.31 |
| 07/10/2026 19:09 | 7 | 21.325 |
| 07/10/2026 19:06 | 1 | 21.34 |
| 07/10/2026 19:06 | 49 | 21.34 |
| 07/10/2026 19:06 | 1 | 21.34 |
| 07/10/2026 19:06 | 20 | 21.34 |
| 07/10/2026 19:06 | 20 | 21.34 |
| 07/10/2026 19:06 | 100 | 21.34 |
| 07/10/2026 19:06 | 20 | 21.34 |
| 07/10/2026 19:06 | 100 | 21.34 |
| 07/10/2026 19:06 | 4 | 21.34 |
| 07/10/2026 19:06 | 2 | 21.34 |
| 07/10/2026 19:06 | 1 | 21.34 |
| 07/10/2026 19:06 | 100 | 21.34 |
| 07/10/2026 19:06 | 10 | 21.33 |
| 07/10/2026 19:05 | 100 | 21.33 |
| 07/10/2026 19:05 | 5 | 21.33 |
| 07/10/2026 19:05 | 165 | 21.33 |
| 07/10/2026 19:05 | 23 | 21.35 |
| 07/10/2026 19:05 | 100 | 21.35 |
| 07/10/2026 19:04 | 5 | 21.355 |
| 07/10/2026 19:04 | 3 | 21.35 |
| 07/10/2026 19:03 | 100 | 21.36 |
| 07/10/2026 19:03 | 5 | 21.36 |
| 07/10/2026 19:03 | 100 | 21.36 |
| 07/10/2026 19:03 | 100 | 21.36 |
| 07/10/2026 19:03 | 100 | 21.36 |
| 07/10/2026 19:03 | 100 | 21.36 |
| 07/10/2026 19:03 | 100 | 21.36 |
| 07/10/2026 19:03 | 100 | 21.36 |
| 07/10/2026 19:03 | 36 | 21.36 |
| 07/10/2026 19:03 | 98 | 21.35 |
| 07/10/2026 19:03 | 1 | 21.35 |
| 07/10/2026 19:03 | 6 | 21.36 |
| 07/10/2026 19:03 | 58 | 21.36 |
| 07/10/2026 19:02 | 97 | 21.35 |
| 07/10/2026 19:02 | 1 | 21.35 |
| 07/10/2026 19:02 | 2 | 21.36 |
| 07/10/2026 19:02 | 95 | 21.36 |
| 07/10/2026 19:02 | 100 | 21.36 |
| 07/10/2026 19:02 | 100 | 21.36 |
| 07/10/2026 19:02 | 5 | 21.36 |
| 07/10/2026 19:02 | 64 | 21.37 |
| 07/10/2026 19:02 | 36 | 21.37 |
| 07/10/2026 19:02 | 13 | 21.37 |
| 07/10/2026 19:02 | 11 | 21.37 |
| 07/10/2026 19:02 | 12 | 21.37 |
| 07/10/2026 19:02 | 100 | 21.38 |
| 07/10/2026 19:02 | 20 | 21.38 |
| 07/10/2026 19:02 | 199 | 21.38 |
| 07/10/2026 19:02 | 1 | 21.38 |
| 07/10/2026 19:02 | 100 | 21.395 |
| 07/10/2026 19:02 | 100 | 21.395 |
| 07/10/2026 19:00 | 7 | 21.40 |
| 07/10/2026 19:00 | 40 | 21.41 |
| 07/10/2026 19:00 | 4 | 21.41 |
| 07/10/2026 19:00 | 47 | 21.41 |
| 07/10/2026 19:00 | 47 | 21.41 |
| 07/10/2026 19:00 | 2 | 21.41 |
| 07/10/2026 19:00 | 1 | 21.40 |
| 07/10/2026 19:00 | 1 | 21.40 |
| 07/10/2026 19:00 | 1 | 21.40 |
| 07/10/2026 19:00 | 100 | 21.40 |
| 07/10/2026 19:00 | 78 | 21.40 |
| 07/10/2026 19:00 | 20 | 21.40 |
| 07/10/2026 19:00 | 100 | 21.40 |
| 07/10/2026 19:00 | 100 | 21.40 |
| 07/10/2026 19:00 | 100 | 21.40 |
| 07/10/2026 19:00 | 7 | 21.40 |
| 07/10/2026 19:00 | 100 | 21.40 |
| 07/10/2026 19:00 | 84 | 21.40 |
| 07/10/2026 19:00 | 16 | 21.40 |
| 07/10/2026 19:00 | 8 | 21.40 |
| 07/10/2026 19:00 | 10 | 21.39 |
| 07/10/2026 18:59 | 38 | 21.40 |
| 07/10/2026 18:59 | 4 | 21.39 |
| 07/10/2026 18:59 | 3 | 21.39 |
| 07/10/2026 18:59 | 1 | 21.39 |
| 07/10/2026 18:58 | 22 | 21.39 |
| 07/10/2026 18:58 | 42 | 21.40 |
| 07/10/2026 18:58 | 36 | 21.40 |
| 07/10/2026 18:57 | 100 | 21.40 |
| 07/10/2026 18:57 | 45 | 21.40 |
| 07/10/2026 18:57 | 20 | 21.40 |
| 07/10/2026 18:57 | 40 | 21.39 |
| 07/10/2026 18:57 | 23 | 21.39 |
| 07/10/2026 18:57 | 100 | 21.39 |
| 07/10/2026 18:57 | 20 | 21.39 |
| 07/10/2026 18:57 | 34 | 21.39 |
| 07/10/2026 18:57 | 47 | 21.39 |
| 07/10/2026 18:57 | 47 | 21.39 |
| 07/10/2026 18:57 | 42 | 21.38 |
| 07/10/2026 18:57 | 35 | 21.38 |
| 07/10/2026 18:57 | 1 | 21.38 |
| 07/10/2026 18:57 | 33 | 21.38 |
| 07/10/2026 18:57 | 1 | 21.38 |
| 07/10/2026 18:57 | 44 | 21.38 |
| 07/10/2026 18:57 | 22 | 21.38 |
| 07/10/2026 18:56 | 22 | 21.38 |
| 07/10/2026 18:56 | 52 | 21.38 |
| 07/10/2026 18:56 | 44 | 21.38 |
| 07/10/2026 18:56 | 100 | 21.38 |
| 07/10/2026 18:56 | 100 | 21.38 |
| 07/10/2026 18:56 | 47 | 21.38 |
| 07/10/2026 18:56 | 45 | 21.38 |
| 07/10/2026 18:56 | 1 | 21.38 |
| 07/10/2026 18:56 | 100 | 21.37 |
| 07/10/2026 18:56 | 73 | 21.37 |
| 07/10/2026 18:56 | 27 | 21.37 |
| 07/10/2026 18:56 | 46 | 21.36 |
| 07/10/2026 18:56 | 47 | 21.36 |
| 07/10/2026 18:56 | 68 | 21.36 |
| 07/10/2026 18:56 | 32 | 21.36 |
| 07/10/2026 18:56 | 2 | 21.37 |
| 07/10/2026 18:56 | 3 | 21.37 |
| 07/10/2026 18:56 | 100 | 21.37 |
| 07/10/2026 18:56 | 100 | 21.37 |
| 07/10/2026 18:56 | 1 | 21.37 |
| 07/10/2026 18:55 | 13 | 21.36 |
| 07/10/2026 18:55 | 100 | 21.36 |
| 07/10/2026 18:55 | 100 | 21.37 |
| 07/10/2026 18:55 | 100 | 21.38 |
| 07/10/2026 18:55 | 56 | 21.38 |
| 07/10/2026 18:55 | 55 | 21.38 |
| 07/10/2026 18:55 | 1 | 21.38 |
| 07/10/2026 18:55 | 1 | 21.38 |
| 07/10/2026 18:55 | 1 | 21.39 |
| 07/10/2026 18:55 | 100 | 21.39 |
| 07/10/2026 18:55 | 56 | 21.38 |
| 07/10/2026 18:55 | 57 | 21.38 |
| 07/10/2026 18:55 | 10 | 21.38 |
| 07/10/2026 18:55 | 7 | 21.38 |
| 07/10/2026 18:55 | 58 | 21.39 |
| 07/10/2026 18:55 | 1 | 21.39 |
| 07/10/2026 18:55 | 61 | 21.39 |
| 07/10/2026 18:55 | 52 | 21.39 |
| 07/10/2026 18:55 | 1 | 21.39 |
| 07/10/2026 18:54 | 7 | 21.39 |
| 07/10/2026 18:54 | 17 | 21.39 |
| 07/10/2026 18:54 | 100 | 21.39 |
| 07/10/2026 18:54 | 100 | 21.39 |
| 07/10/2026 18:54 | 61 | 21.38 |
| 07/10/2026 18:54 | 60 | 21.38 |
| 07/10/2026 18:54 | 20 | 21.38 |
| 07/10/2026 18:54 | 10 | 21.38 |
| 07/10/2026 18:53 | 16 | 21.41 |
| 07/10/2026 18:53 | 34 | 21.41 |
| 07/10/2026 18:53 | 16 | 21.42 |
| 07/10/2026 18:53 | 48 | 21.42 |
| 07/10/2026 18:53 | 10 | 21.42 |
| 07/10/2026 18:53 | 642 | 21.42 |
| 07/10/2026 18:53 | 100 | 21.43 |
| 07/10/2026 18:53 | 2 | 21.43 |
| 07/10/2026 18:53 | 100 | 21.43 |
| 07/10/2026 18:53 | 34 | 21.44 |
| 07/10/2026 18:53 | 100 | 21.44 |
| 07/10/2026 18:53 | 4 | 21.44 |
| 07/10/2026 18:53 | 100 | 21.44 |
| 07/10/2026 18:53 | 28 | 21.44 |
| 07/10/2026 18:53 | 16 | 21.45 |
| 07/10/2026 18:53 | 14 | 21.45 |
| 07/10/2026 18:53 | 1 | 21.45 |
| 07/10/2026 18:51 | 2 | 21.48 |
| 07/10/2026 18:50 | 47 | 21.47 |
| 07/10/2026 18:50 | 47 | 21.47 |
| 07/10/2026 18:50 | 12 | 21.47 |
| 07/10/2026 18:50 | 12 | 21.47 |
| 07/10/2026 18:50 | 2 | 21.47 |
| 07/10/2026 18:50 | 100 | 21.46 |
| 07/10/2026 18:50 | 16 | 21.45 |
| 07/10/2026 18:50 | 255 | 21.46 |
| 07/10/2026 18:50 | 1 | 21.46 |
| 07/10/2026 18:50 | 20 | 21.46 |
| 07/10/2026 18:50 | 100 | 21.45 |
| 07/10/2026 18:50 | 47 | 21.45 |
| 07/10/2026 18:50 | 47 | 21.45 |
| 07/10/2026 18:50 | 20 | 21.45 |
| 07/10/2026 18:50 | 100 | 21.44 |
| 07/10/2026 18:50 | 31 | 21.44 |
| 07/10/2026 18:50 | 40 | 21.44 |
| 07/10/2026 18:49 | 100 | 21.43 |
| 07/10/2026 18:49 | 100 | 21.43 |
| 07/10/2026 18:49 | 9 | 21.43 |
| 07/10/2026 18:49 | 100 | 21.43 |
| 07/10/2026 18:49 | 20 | 21.43 |
| 07/10/2026 18:49 | 66 | 21.43 |
| 07/10/2026 18:49 | 34 | 21.43 |
| 07/10/2026 18:49 | 5 | 21.42 |
| 07/10/2026 18:49 | 3 | 21.42 |
| 07/10/2026 18:49 | 13 | 21.42 |
| 07/10/2026 18:49 | 100 | 21.42 |
| 07/10/2026 18:45 | 17 | 21.44 |
| 07/10/2026 18:45 | 15 | 21.44 |
| 07/10/2026 18:45 | 100 | 21.44 |
| 07/10/2026 18:45 | 100 | 21.44 |
| 07/10/2026 18:45 | 100 | 21.44 |
| 07/10/2026 18:45 | 60 | 21.44 |
| 07/10/2026 18:45 | 40 | 21.44 |
| 07/10/2026 18:45 | 9 | 21.44 |
| 07/10/2026 18:45 | 100 | 21.44 |
| 07/10/2026 18:45 | 20 | 21.44 |
| 07/10/2026 18:45 | 30 | 21.44 |
| 07/10/2026 18:45 | 1 | 21.43 |
| 07/10/2026 18:44 | 17 | 21.42 |
| 07/10/2026 18:44 | 6 | 21.42 |
| 07/10/2026 18:44 | 100 | 21.42 |
| 07/10/2026 18:44 | 48 | 21.42 |
| 07/10/2026 18:44 | 25 | 21.42 |
| 07/10/2026 18:44 | 1 | 21.42 |
| 07/10/2026 18:44 | 1 | 21.43 |
| 07/10/2026 18:44 | 93 | 21.43 |
| 07/10/2026 18:44 | 1 | 21.43 |
| 07/10/2026 18:43 | 1 | 21.43 |
| 07/10/2026 18:43 | 5 | 21.43 |
| 07/10/2026 18:43 | 14 | 21.445 |
| 07/10/2026 18:43 | 17 | 21.44 |
| 07/10/2026 18:43 | 83 | 21.44 |
| 07/10/2026 18:43 | 47 | 21.44 |
| 07/10/2026 18:42 | 4 | 21.45 |
| 07/10/2026 18:42 | 13 | 21.45 |
| 07/10/2026 18:42 | 47 | 21.45 |
| 07/10/2026 18:42 | 2 | 21.46 |
| 07/10/2026 18:42 | 1 | 21.46 |
| 07/10/2026 18:41 | 1 | 21.47 |
| 07/10/2026 18:41 | 5 | 21.47 |
| 07/10/2026 18:41 | 100 | 21.47 |
| 07/10/2026 18:41 | 34 | 21.47 |
| 07/10/2026 18:41 | 1 | 21.46 |
| 07/10/2026 18:41 | 66 | 21.47 |
| 07/10/2026 18:41 | 2 | 21.46 |
| 07/10/2026 18:40 | 1 | 21.47 |
| 07/10/2026 18:40 | 42 | 21.47 |
| 07/10/2026 18:40 | 1 | 21.47 |
| 07/10/2026 18:40 | 100 | 21.48 |
| 07/10/2026 18:40 | 25 | 21.48 |
| 07/10/2026 18:40 | 25 | 21.48 |
| 07/10/2026 18:40 | 10 | 21.48 |
| 07/10/2026 18:40 | 50 | 21.48 |
| 07/10/2026 18:40 | 44 | 21.48 |
| 07/10/2026 18:40 | 1 | 21.48 |
| 07/10/2026 18:40 | 63 | 21.48 |
| 07/10/2026 18:40 | 1 | 21.48 |
| 07/10/2026 18:40 | 2 | 21.48 |
| 07/10/2026 18:40 | 60 | 21.48 |
| 07/10/2026 18:40 | 100 | 21.48 |
| 07/10/2026 18:40 | 55 | 21.48 |
| 07/10/2026 18:40 | 100 | 21.48 |
| 07/10/2026 18:40 | 20 | 21.48 |
| 07/10/2026 18:39 | 2 | 21.455 |
| 07/10/2026 18:39 | 100 | 21.47 |
| 07/10/2026 18:39 | 100 | 21.46 |
| 07/10/2026 18:39 | 44 | 21.46 |
| 07/10/2026 18:39 | 44 | 21.46 |
| 07/10/2026 18:39 | 32 | 21.46 |
| 07/10/2026 18:39 | 4900 | 21.47 |
| 07/10/2026 18:39 | 100 | 21.47 |
| 07/10/2026 18:39 | 25 | 21.46 |
| 07/10/2026 18:38 | 42 | 21.46 |
| 07/10/2026 18:38 | 32 | 21.46 |
| 07/10/2026 18:38 | 7 | 21.47 |
| 07/10/2026 18:38 | 83 | 21.47 |
| 07/10/2026 18:38 | 100 | 21.47 |
| 07/10/2026 18:38 | 10 | 21.47 |
| 07/10/2026 18:38 | 10 | 21.47 |
| 07/10/2026 18:38 | 7 | 21.46 |
| 07/10/2026 18:38 | 100 | 21.46 |
| 07/10/2026 18:38 | 100 | 21.46 |
| 07/10/2026 18:38 | 2 | 21.46 |
| 07/10/2026 18:38 | 17 | 21.46 |
| 07/10/2026 18:38 | 100 | 21.46 |
| 07/10/2026 18:37 | 3 | 21.44 |
| 07/10/2026 18:37 | 99 | 21.45 |
| 07/10/2026 18:37 | 1 | 21.45 |
| 07/10/2026 18:37 | 2 | 21.45 |
| 07/10/2026 18:37 | 100 | 21.45 |
| 07/10/2026 18:37 | 100 | 21.45 |
| 07/10/2026 18:37 | 100 | 21.45 |
| 07/10/2026 18:37 | 42 | 21.45 |
| 07/10/2026 18:37 | 58 | 21.45 |
| 07/10/2026 18:37 | 36 | 21.45 |
| 07/10/2026 18:37 | 47 | 21.44 |
| 07/10/2026 18:37 | 32 | 21.44 |
| 07/10/2026 18:37 | 100 | 21.44 |
| 07/10/2026 18:37 | 12 | 21.44 |
| 07/10/2026 18:36 | 47 | 21.45 |
| 07/10/2026 18:36 | 46 | 21.45 |
| 07/10/2026 18:36 | 1 | 21.45 |
| 07/10/2026 18:36 | 100 | 21.47 |
| 07/10/2026 18:36 | 500 | 21.47 |
| 07/10/2026 18:36 | 45 | 21.47 |
| 07/10/2026 18:36 | 1 | 21.47 |
| 07/10/2026 18:35 | 1 | 21.47 |
| 07/10/2026 18:35 | 100 | 21.49 |
| 07/10/2026 18:35 | 16 | 21.49 |
| 07/10/2026 18:35 | 100 | 21.49 |
| 07/10/2026 18:35 | 100 | 21.50 |
| 07/10/2026 18:35 | 87 | 21.50 |
| 07/10/2026 18:34 | 1 | 21.52 |
| 07/10/2026 18:34 | 1 | 21.51 |
| 07/10/2026 18:33 | 44 | 21.52 |
| 07/10/2026 18:33 | 100 | 21.51 |
| 07/10/2026 18:33 | 100 | 21.51 |
| 07/10/2026 18:33 | 5 | 21.51 |
| 07/10/2026 18:33 | 26 | 21.51 |
| 07/10/2026 18:33 | 10 | 21.51 |
| 07/10/2026 18:33 | 48 | 21.50 |
| 07/10/2026 18:33 | 1 | 21.50 |
| 07/10/2026 18:33 | 6 | 21.49 |
| 07/10/2026 18:33 | 1 | 21.49 |
| 07/10/2026 18:33 | 1 | 21.50 |
| 07/10/2026 18:33 | 71 | 21.50 |
| 07/10/2026 18:33 | 71 | 21.50 |
| 07/10/2026 18:33 | 71 | 21.50 |
| 07/10/2026 18:33 | 29 | 21.50 |
| 07/10/2026 18:33 | 100 | 21.50 |
| 07/10/2026 18:33 | 100 | 21.50 |
| 07/10/2026 18:33 | 48 | 21.50 |
| 07/10/2026 18:33 | 3 | 21.50 |
| 07/10/2026 18:33 | 100 | 21.50 |
| 07/10/2026 18:33 | 1 | 21.50 |
| 07/10/2026 18:33 | 1 | 21.50 |
| 07/10/2026 18:33 | 74 | 21.50 |
| 07/10/2026 18:33 | 26 | 21.50 |
| 07/10/2026 18:33 | 17 | 21.50 |
| 07/10/2026 18:33 | 1 | 21.49 |
| 07/10/2026 18:33 | 2 | 21.49 |
| 07/10/2026 18:33 | 3 | 21.49 |
| 07/10/2026 18:31 | 100 | 21.49 |
| 07/10/2026 18:31 | 400 | 21.49 |
| 07/10/2026 18:31 | 1 | 21.49 |
| 07/10/2026 18:31 | 53 | 21.49 |
| 07/10/2026 18:31 | 30 | 21.49 |
| 07/10/2026 18:31 | 23 | 21.49 |
| 07/10/2026 18:31 | 1 | 21.49 |
| 07/10/2026 18:31 | 1 | 21.49 |
| 07/10/2026 18:31 | 75 | 21.49 |
| 07/10/2026 18:31 | 1 | 21.49 |
| 07/10/2026 18:31 | 100 | 21.49 |
| 07/10/2026 18:31 | 3 | 21.49 |
| 07/10/2026 18:31 | 68 | 21.49 |
| 07/10/2026 18:30 | 3 | 21.50 |
| 07/10/2026 18:30 | 24 | 21.49 |
| 07/10/2026 18:30 | 89 | 21.49 |
| 07/10/2026 18:30 | 11 | 21.49 |
| 07/10/2026 18:30 | 43 | 21.48 |
| 07/10/2026 18:29 | 16 | 21.47 |
| 07/10/2026 18:28 | 56 | 21.48 |
| 07/10/2026 18:28 | 1000 | 21.48 |
| 07/10/2026 18:28 | 39 | 21.48 |
| 07/10/2026 18:28 | 1 | 21.48 |
| 07/10/2026 18:28 | 60 | 21.48 |
| 07/10/2026 18:28 | 24 | 21.48 |
| 07/10/2026 18:28 | 1 | 21.48 |
| 07/10/2026 18:28 | 3 | 21.48 |
| 07/10/2026 18:28 | 3 | 21.48 |
| 07/10/2026 18:28 | 97 | 21.48 |
| 07/10/2026 18:28 | 1 | 21.48 |
| 07/10/2026 18:28 | 100 | 21.48 |
| 07/10/2026 18:28 | 7 | 21.48 |
| 07/10/2026 18:28 | 10 | 21.48 |
| 07/10/2026 18:28 | 4 | 21.47 |
| 07/10/2026 18:28 | 30 | 21.47 |
| 07/10/2026 18:28 | 50 | 21.47 |
| 07/10/2026 18:26 | 1 | 21.45 |
| 07/10/2026 18:26 | 1 | 21.45 |
| 07/10/2026 18:26 | 100 | 21.45 |
| 07/10/2026 18:26 | 12 | 21.45 |
| 07/10/2026 18:26 | 86 | 21.45 |
| 07/10/2026 18:26 | 14 | 21.45 |
| 07/10/2026 18:26 | 1 | 21.435 |
| 07/10/2026 18:26 | 100 | 21.44 |
| 07/10/2026 18:26 | 1 | 21.43 |
| 07/10/2026 18:26 | 56 | 21.44 |
| 07/10/2026 18:26 | 44 | 21.44 |
| 07/10/2026 18:26 | 3 | 21.43 |
| 07/10/2026 18:26 | 75 | 21.43 |
| 07/10/2026 18:26 | 25 | 21.43 |
| 07/10/2026 18:26 | 7 | 21.425 |
| 07/10/2026 18:26 | 42 | 21.42 |
| 07/10/2026 18:26 | 2 | 21.42 |
| 07/10/2026 18:26 | 100 | 21.42 |
| 07/10/2026 18:26 | 38 | 21.42 |
| 07/10/2026 18:26 | 20 | 21.42 |
| 07/10/2026 18:26 | 20 | 21.42 |
| 07/10/2026 18:26 | 25 | 21.42 |
| 07/10/2026 18:26 | 20 | 21.41 |
| 07/10/2026 18:26 | 100 | 21.41 |
| 07/10/2026 18:26 | 100 | 21.41 |
| 07/10/2026 18:26 | 100 | 21.41 |
| 07/10/2026 18:25 | 47 | 21.39 |
| 07/10/2026 18:25 | 32 | 21.39 |
| 07/10/2026 18:24 | 2 | 21.43 |
| 07/10/2026 18:24 | 1 | 21.44 |
| 07/10/2026 18:24 | 100 | 21.44 |
| 07/10/2026 18:24 | 20 | 21.44 |
| 07/10/2026 18:24 | 100 | 21.44 |
| 07/10/2026 18:24 | 25 | 21.415 |
| 07/10/2026 18:23 | 100 | 21.41 |
| 07/10/2026 18:23 | 28 | 21.42 |
| 07/10/2026 18:23 | 1 | 21.42 |
| 07/10/2026 18:23 | 34 | 21.42 |
| 07/10/2026 18:23 | 1 | 21.42 |
| 07/10/2026 18:23 | 36 | 21.43 |
| 07/10/2026 18:22 | 15 | 21.44 |
| 07/10/2026 18:22 | 30 | 21.44 |
| 07/10/2026 18:22 | 70 | 21.44 |
| 07/10/2026 18:22 | 5 | 21.44 |
| 07/10/2026 18:22 | 37 | 21.43 |
| 07/10/2026 18:22 | 14 | 21.43 |
| 07/10/2026 18:22 | 11 | 21.43 |
| 07/10/2026 18:22 | 100 | 21.43 |
| 07/10/2026 18:22 | 6 | 21.43 |
| 07/10/2026 18:22 | 100 | 21.43 |
| 07/10/2026 18:22 | 100 | 21.43 |
| 07/10/2026 18:22 | 83 | 21.43 |
| 07/10/2026 18:22 | 17 | 21.43 |
| 07/10/2026 18:22 | 13 | 21.43 |
| 07/10/2026 18:22 | 36 | 21.43 |
| 07/10/2026 18:22 | 34 | 21.43 |
| 07/10/2026 18:22 | 2 | 21.39 |
| 07/10/2026 18:22 | 1 | 21.405 |
| 07/10/2026 18:22 | 25 | 21.39 |
| 07/10/2026 18:22 | 100 | 21.39 |
| 07/10/2026 18:22 | 1 | 21.39 |
| 07/10/2026 18:22 | 16 | 21.40 |
| 07/10/2026 18:22 | 100 | 21.40 |
| 07/10/2026 18:22 | 100 | 21.40 |
| 07/10/2026 18:22 | 38 | 21.40 |
| 07/10/2026 18:22 | 47 | 21.40 |
| 07/10/2026 18:22 | 12 | 21.40 |
| 07/10/2026 18:22 | 100 | 21.40 |
| 07/10/2026 18:22 | 38 | 21.41 |
| 07/10/2026 18:22 | 47 | 21.41 |
| 07/10/2026 18:22 | 100 | 21.41 |
| 07/10/2026 18:22 | 34 | 21.41 |
| 07/10/2026 18:22 | 14 | 21.42 |
| 07/10/2026 18:22 | 47 | 21.42 |
| 07/10/2026 18:22 | 100 | 21.42 |
| 07/10/2026 18:22 | 14 | 21.42 |
| 07/10/2026 18:22 | 14 | 21.43 |
| 07/10/2026 18:21 | 15 | 21.43 |
| 07/10/2026 18:21 | 47 | 21.43 |
| 07/10/2026 18:21 | 2 | 21.44 |
| 07/10/2026 18:21 | 100 | 21.44 |
| 07/10/2026 18:20 | 100 | 21.45 |
| 07/10/2026 18:20 | 3 | 21.465 |
| 07/10/2026 18:19 | 1 | 21.47 |
| 07/10/2026 18:19 | 10 | 21.47 |
| 07/10/2026 18:19 | 4 | 21.47 |
| 07/10/2026 18:19 | 10 | 21.47 |
| 07/10/2026 18:19 | 38 | 21.47 |
| 07/10/2026 18:19 | 1 | 21.46 |
| 07/10/2026 18:19 | 4 | 21.45 |
| 07/10/2026 18:19 | 40 | 21.46 |
| 07/10/2026 18:19 | 100 | 21.46 |
| 07/10/2026 18:19 | 3 | 21.46 |
| 07/10/2026 18:19 | 100 | 21.46 |
| 07/10/2026 18:19 | 43 | 21.46 |
| 07/10/2026 18:19 | 20 | 21.46 |
| 07/10/2026 18:19 | 32 | 21.46 |
| 07/10/2026 18:19 | 1 | 21.45 |
| 07/10/2026 18:18 | 20 | 21.44 |
| 07/10/2026 18:18 | 54 | 21.44 |
| 07/10/2026 18:18 | 96 | 21.44 |
| 07/10/2026 18:18 | 99 | 21.43 |
| 07/10/2026 18:18 | 1 | 21.43 |
| 07/10/2026 18:18 | 100 | 21.46 |
| 07/10/2026 18:18 | 100 | 21.46 |
| 07/10/2026 18:18 | 100 | 21.46 |
| 07/10/2026 18:18 | 99 | 21.47 |
| 07/10/2026 18:18 | 1 | 21.47 |
| 07/10/2026 18:17 | 3 | 21.47 |
| 07/10/2026 18:17 | 75 | 21.47 |
| 07/10/2026 18:17 | 25 | 21.47 |
| 07/10/2026 18:17 | 17 | 21.47 |
| 07/10/2026 18:17 | 20 | 21.47 |
| 07/10/2026 18:17 | 1 | 21.47 |
| 07/10/2026 18:17 | 1 | 21.47 |
| 07/10/2026 18:17 | 3 | 21.47 |
| 07/10/2026 18:17 | 75 | 21.47 |
| 07/10/2026 18:17 | 83 | 21.48 |
| 07/10/2026 18:17 | 2 | 21.48 |
| 07/10/2026 18:17 | 100 | 21.48 |
| 07/10/2026 18:17 | 25 | 21.49 |
| 07/10/2026 18:17 | 25 | 21.49 |
| 07/10/2026 18:17 | 25 | 21.49 |
| 07/10/2026 18:17 | 25 | 21.49 |
| 07/10/2026 18:16 | 4 | 21.50 |
| 07/10/2026 18:16 | 99 | 21.50 |
| 07/10/2026 18:16 | 1 | 21.50 |
| 07/10/2026 18:16 | 24 | 21.50 |
| 07/10/2026 18:16 | 100 | 21.50 |
| 07/10/2026 18:16 | 100 | 21.50 |
| 07/10/2026 18:16 | 1 | 21.50 |
| 07/10/2026 18:16 | 9 | 21.485 |
| 07/10/2026 18:15 | 46 | 21.48 |
| 07/10/2026 18:15 | 100 | 21.48 |
| 07/10/2026 18:15 | 2 | 21.48 |
| 07/10/2026 18:15 | 2 | 21.48 |
| 07/10/2026 18:15 | 200 | 21.48 |
| 07/10/2026 18:15 | 100 | 21.49 |
| 07/10/2026 18:15 | 43 | 21.49 |
| 07/10/2026 18:15 | 1 | 21.49 |
| 07/10/2026 18:15 | 100 | 21.49 |
| 07/10/2026 18:15 | 100 | 21.49 |
| 07/10/2026 18:14 | 28 | 21.47 |
| 07/10/2026 18:14 | 4 | 21.48 |
| 07/10/2026 18:14 | 100 | 21.48 |
| 07/10/2026 18:14 | 151 | 21.48 |
| 07/10/2026 18:14 | 49 | 21.48 |
| 07/10/2026 18:14 | 40 | 21.48 |
| 07/10/2026 18:14 | 13 | 21.46 |
| 07/10/2026 18:13 | 50 | 21.48 |
| 07/10/2026 18:13 | 150 | 21.48 |
| 07/10/2026 18:13 | 307 | 21.49 |
| 07/10/2026 18:13 | 300 | 21.49 |
| 07/10/2026 18:13 | 150 | 21.49 |
| 07/10/2026 18:13 | 44 | 21.49 |
| 07/10/2026 18:13 | 2 | 21.49 |
| 07/10/2026 18:13 | 20 | 21.49 |
| 07/10/2026 18:13 | 100 | 21.48 |
| 07/10/2026 18:13 | 100 | 21.475 |
| 07/10/2026 18:13 | 100 | 21.47 |
| 07/10/2026 18:13 | 100 | 21.47 |
| 07/10/2026 18:13 | 67 | 21.47 |
| 07/10/2026 18:13 | 21 | 21.47 |
| 07/10/2026 18:13 | 100 | 21.47 |
| 07/10/2026 18:13 | 2 | 21.46 |
| 07/10/2026 18:13 | 100 | 21.46 |
| 07/10/2026 18:13 | 2 | 21.46 |
| 07/10/2026 18:13 | 1 | 21.45 |
| 07/10/2026 18:13 | 1 | 21.45 |
| 07/10/2026 18:13 | 20 | 21.45 |
| 07/10/2026 18:13 | 2 | 21.445 |
| 07/10/2026 18:13 | 1 | 21.43 |
| 07/10/2026 18:13 | 6 | 21.43 |
| 07/10/2026 18:13 | 1 | 21.425 |
| 07/10/2026 18:13 | 100 | 21.43 |
| 07/10/2026 18:13 | 100 | 21.43 |
| 07/10/2026 18:13 | 100 | 21.43 |
| 07/10/2026 18:13 | 100 | 21.43 |
| 07/10/2026 18:13 | 1 | 21.43 |
| 07/10/2026 18:13 | 100 | 21.43 |
| 07/10/2026 18:13 | 78 | 21.43 |
| 07/10/2026 18:13 | 100 | 21.43 |
| 07/10/2026 18:13 | 2 | 21.43 |
| 07/10/2026 18:12 | 2 | 21.415 |
| 07/10/2026 18:12 | 4 | 21.40 |
| 07/10/2026 18:12 | 1 | 21.40 |
| 07/10/2026 18:12 | 1 | 21.41 |
| 07/10/2026 18:12 | 1 | 21.40 |
| 07/10/2026 18:12 | 100 | 21.40 |
| 07/10/2026 18:12 | 15 | 21.40 |
| 07/10/2026 18:12 | 4 | 21.40 |
| 07/10/2026 18:12 | 14 | 21.40 |
| 07/10/2026 18:12 | 10 | 21.40 |
| 07/10/2026 18:12 | 63 | 21.41 |
| 07/10/2026 18:12 | 63 | 21.41 |
| 07/10/2026 18:12 | 25 | 21.41 |
| 07/10/2026 18:12 | 75 | 21.41 |
| 07/10/2026 18:12 | 5 | 21.41 |
| 07/10/2026 18:10 | 1 | 21.47 |
| 07/10/2026 18:10 | 2 | 21.47 |
| 07/10/2026 18:10 | 1 | 21.47 |
| 07/10/2026 18:10 | 3 | 21.44 |
| 07/10/2026 18:10 | 100 | 21.45 |
| 07/10/2026 18:10 | 2 | 21.45 |
| 07/10/2026 18:10 | 154 | 21.45 |
| 07/10/2026 18:08 | 25 | 21.47 |
| 07/10/2026 18:07 | 100 | 21.48 |
| 07/10/2026 18:07 | 100 | 21.49 |
| 07/10/2026 18:07 | 3 | 21.49 |
| 07/10/2026 18:07 | 100 | 21.49 |
| 07/10/2026 18:07 | 54 | 21.49 |
| 07/10/2026 18:07 | 48 | 21.50 |
| 07/10/2026 18:07 | 100 | 21.52 |
| 07/10/2026 18:06 | 2 | 21.50 |
| 07/10/2026 18:06 | 10 | 21.50 |
| 07/10/2026 18:06 | 1 | 21.52 |
| 07/10/2026 18:06 | 97 | 21.52 |
| 07/10/2026 18:06 | 3 | 21.52 |
| 07/10/2026 18:06 | 100 | 21.52 |
| 07/10/2026 18:06 | 20 | 21.51 |
| 07/10/2026 18:06 | 9 | 21.50 |
| 07/10/2026 18:05 | 50 | 21.51 |
| 07/10/2026 18:05 | 150 | 21.51 |
| 07/10/2026 18:04 | 7 | 21.49 |
| 07/10/2026 18:04 | 52 | 21.50 |
| 07/10/2026 18:04 | 48 | 21.50 |
| 07/10/2026 18:04 | 1 | 21.49 |
| 07/10/2026 18:04 | 40 | 21.50 |
| 07/10/2026 18:04 | 47 | 21.50 |
| 07/10/2026 18:04 | 2 | 21.50 |
| 07/10/2026 18:04 | 20 | 21.49 |
| 07/10/2026 18:04 | 46 | 21.49 |
| 07/10/2026 18:04 | 30 | 21.49 |
| 07/10/2026 18:04 | 50 | 21.49 |
| 07/10/2026 18:04 | 36 | 21.48 |
| 07/10/2026 18:04 | 50 | 21.48 |
| 07/10/2026 18:04 | 4 | 21.48 |
| 07/10/2026 18:04 | 48 | 21.48 |
| 07/10/2026 18:04 | 46 | 21.46 |
| 07/10/2026 18:04 | 1 | 21.46 |
| 07/10/2026 18:04 | 6 | 21.46 |
| 07/10/2026 18:04 | 100 | 21.46 |
| 07/10/2026 18:04 | 100 | 21.46 |
| 07/10/2026 18:04 | 36 | 21.44 |
| 07/10/2026 18:04 | 1 | 21.44 |
| 07/10/2026 18:04 | 1 | 21.44 |
| 07/10/2026 18:04 | 86 | 21.43 |
| 07/10/2026 18:04 | 1 | 21.45 |
| 07/10/2026 18:04 | 54 | 21.46 |
| 07/10/2026 18:04 | 44 | 21.46 |
| 07/10/2026 18:04 | 150 | 21.45 |
| 07/10/2026 18:04 | 52 | 21.45 |
| 07/10/2026 18:04 | 2 | 21.44 |
| 07/10/2026 18:01 | 100 | 21.47 |
| 07/10/2026 18:01 | 15 | 21.47 |
| 07/10/2026 18:01 | 100 | 21.47 |
| 07/10/2026 18:01 | 100 | 21.47 |
| 07/10/2026 18:01 | 100 | 21.48 |
| 07/10/2026 18:01 | 2 | 21.48 |
| 07/10/2026 18:01 | 200 | 21.48 |
| 07/10/2026 18:01 | 48 | 21.48 |
| 07/10/2026 18:01 | 1 | 21.50 |
| 07/10/2026 18:01 | 100 | 21.50 |
| 07/10/2026 18:01 | 1 | 21.50 |
| 07/10/2026 18:01 | 12 | 21.48 |
| 07/10/2026 18:01 | 10 | 21.48 |
| 07/10/2026 18:01 | 48 | 21.47 |
| 07/10/2026 18:01 | 1 | 21.47 |
| 07/10/2026 18:01 | 100 | 21.47 |
| 07/10/2026 18:01 | 20 | 21.47 |
| 07/10/2026 18:01 | 1 | 21.46 |
| 07/10/2026 18:01 | 44 | 21.46 |
| 07/10/2026 18:01 | 6 | 21.46 |
| 07/10/2026 18:00 | 27 | 21.45 |
| 07/10/2026 18:00 | 25 | 21.45 |
| 07/10/2026 18:00 | 16 | 21.44 |
| 07/10/2026 18:00 | 100 | 21.44 |
| 07/10/2026 18:00 | 4 | 21.43 |
| 07/10/2026 18:00 | 43 | 21.43 |
| 07/10/2026 18:00 | 39 | 21.43 |
| 07/10/2026 18:00 | 100 | 21.43 |
| 07/10/2026 18:00 | 100 | 21.43 |
| 07/10/2026 18:00 | 100 | 21.43 |
| 07/10/2026 18:00 | 50 | 21.42 |
| 07/10/2026 18:00 | 45 | 21.42 |
| 07/10/2026 18:00 | 12 | 21.41 |
| 07/10/2026 18:00 | 100 | 21.41 |
| 07/10/2026 18:00 | 48 | 21.41 |
| 07/10/2026 18:00 | 2 | 21.42 |
| 07/10/2026 17:59 | 97 | 21.43 |
| 07/10/2026 17:59 | 3 | 21.43 |
| 07/10/2026 17:59 | 100 | 21.43 |
| 07/10/2026 17:59 | 100 | 21.43 |
| 07/10/2026 17:59 | 39 | 21.43 |
| 07/10/2026 17:59 | 50 | 21.43 |
| 07/10/2026 17:59 | 1 | 21.42 |
| 07/10/2026 17:59 | 100 | 21.42 |
| 07/10/2026 17:59 | 1 | 21.42 |
| 07/10/2026 17:59 | 5 | 21.42 |
| 07/10/2026 17:59 | 40 | 21.42 |
| 07/10/2026 17:59 | 60 | 21.42 |
| 07/10/2026 17:58 | 1 | 21.39 |
| 07/10/2026 17:58 | 14 | 21.42 |
| 07/10/2026 17:58 | 86 | 21.42 |
| 07/10/2026 17:57 | 1 | 21.43 |
| 07/10/2026 17:57 | 1 | 21.43 |
| 07/10/2026 17:57 | 15 | 21.43 |
| 07/10/2026 17:57 | 100 | 21.43 |
| 07/10/2026 17:57 | 2 | 21.42 |
| 07/10/2026 17:57 | 1 | 21.42 |
| 07/10/2026 17:57 | 1 | 21.42 |
| 07/10/2026 17:56 | 34 | 21.40 |
| 07/10/2026 17:56 | 2 | 21.40 |
| 07/10/2026 17:56 | 100 | 21.40 |
| 07/10/2026 17:56 | 200 | 21.40 |
| 07/10/2026 17:55 | 100 | 21.42 |
| 07/10/2026 17:55 | 17 | 21.42 |
| 07/10/2026 17:55 | 100 | 21.425 |
| 07/10/2026 17:55 | 1 | 21.42 |
| 07/10/2026 17:55 | 24 | 21.42 |
| 07/10/2026 17:55 | 100 | 21.42 |
| 07/10/2026 17:55 | 100 | 21.42 |
| 07/10/2026 17:55 | 20 | 21.42 |
| 07/10/2026 17:55 | 1 | 21.41 |
| 07/10/2026 17:55 | 1 | 21.41 |
| 07/10/2026 17:55 | 49 | 21.41 |
| 07/10/2026 17:54 | 1 | 21.41 |
| 07/10/2026 17:54 | 1 | 21.39 |
| 07/10/2026 17:53 | 30 | 21.39 |
| 07/10/2026 17:53 | 2 | 21.39 |
| 07/10/2026 17:53 | 2 | 21.38 |
| 07/10/2026 17:53 | 100 | 21.38 |
| 07/10/2026 17:53 | 100 | 21.38 |
| 07/10/2026 17:53 | 47 | 21.38 |
| 07/10/2026 17:53 | 50 | 21.38 |
| 07/10/2026 17:53 | 1 | 21.37 |
| 07/10/2026 17:53 | 98 | 21.37 |
| 07/10/2026 17:53 | 50 | 21.37 |
| 07/10/2026 17:53 | 45 | 21.36 |
| 07/10/2026 17:53 | 1 | 21.36 |
| 07/10/2026 17:53 | 1 | 21.35 |
| 07/10/2026 17:53 | 1 | 21.35 |
| 07/10/2026 17:53 | 1 | 21.34 |
| 07/10/2026 17:53 | 1 | 21.34 |
| 07/10/2026 17:52 | 100 | 21.32 |
| 07/10/2026 17:52 | 1 | 21.33 |
| 07/10/2026 17:52 | 96 | 21.33 |
| 07/10/2026 17:52 | 2 | 21.34 |
| 07/10/2026 17:52 | 1 | 21.34 |
| 07/10/2026 17:52 | 100 | 21.34 |
| 07/10/2026 17:52 | 100 | 21.34 |
| 07/10/2026 17:52 | 1 | 21.32 |
| 07/10/2026 17:52 | 5 | 21.33 |
| 07/10/2026 17:52 | 1 | 21.33 |
| 07/10/2026 17:52 | 81 | 21.33 |
| 07/10/2026 17:52 | 19 | 21.33 |
| 07/10/2026 17:52 | 46 | 21.33 |
| 07/10/2026 17:52 | 5 | 21.31 |
| 07/10/2026 17:52 | 1 | 21.31 |
| 07/10/2026 17:52 | 100 | 21.32 |
| 07/10/2026 17:52 | 100 | 21.32 |
| 07/10/2026 17:52 | 1 | 21.32 |
| 07/10/2026 17:52 | 100 | 21.32 |
| 07/10/2026 17:52 | 100 | 21.32 |
| 07/10/2026 17:52 | 100 | 21.32 |
| 07/10/2026 17:52 | 22 | 21.32 |
| 07/10/2026 17:52 | 78 | 21.32 |
| 07/10/2026 17:51 | 100 | 21.31 |
| 07/10/2026 17:51 | 65 | 21.31 |
| 07/10/2026 17:51 | 35 | 21.31 |
| 07/10/2026 17:51 | 2 | 21.30 |
| 07/10/2026 17:51 | 1 | 21.30 |
| 07/10/2026 17:50 | 100 | 21.31 |
| 07/10/2026 17:50 | 100 | 21.32 |
| 07/10/2026 17:50 | 100 | 21.32 |
| 07/10/2026 17:50 | 1 | 21.32 |
| 07/10/2026 17:50 | 99 | 21.32 |
| 07/10/2026 17:50 | 1 | 21.32 |
| 07/10/2026 17:50 | 2 | 21.31 |
| 07/10/2026 17:50 | 1 | 21.31 |
| 07/10/2026 17:50 | 25 | 21.305 |
| 07/10/2026 17:50 | 57 | 21.30 |
| 07/10/2026 17:50 | 2 | 21.30 |
| 07/10/2026 17:49 | 33 | 21.30 |
| 07/10/2026 17:49 | 100 | 21.30 |
| 07/10/2026 17:49 | 100 | 21.30 |
| 07/10/2026 17:49 | 50 | 21.29 |
| 07/10/2026 17:48 | 3 | 21.27 |
| 07/10/2026 17:48 | 13 | 21.29 |
| 07/10/2026 17:48 | 1 | 21.30 |
| 07/10/2026 17:48 | 99 | 21.30 |
| 07/10/2026 17:48 | 1 | 21.30 |
| 07/10/2026 17:48 | 1 | 21.31 |
| 07/10/2026 17:48 | 1 | 21.31 |
| 07/10/2026 17:48 | 1 | 21.30 |
| 07/10/2026 17:48 | 95 | 21.31 |
| 07/10/2026 17:48 | 100 | 21.30 |
| 07/10/2026 17:48 | 1 | 21.30 |
| 07/10/2026 17:47 | 2 | 21.27 |
| 07/10/2026 17:46 | 1 | 21.30 |
| 07/10/2026 17:46 | 4 | 21.30 |
| 07/10/2026 17:46 | 100 | 21.30 |
| 07/10/2026 17:46 | 1 | 21.30 |
| 07/10/2026 17:46 | 90 | 21.30 |
| 07/10/2026 17:46 | 1 | 21.30 |
| 07/10/2026 17:46 | 7 | 21.30 |
| 07/10/2026 17:46 | 13 | 21.30 |
| 07/10/2026 17:46 | 1 | 21.31 |
| 07/10/2026 17:46 | 100 | 21.30 |
| 07/10/2026 17:46 | 100 | 21.30 |
| 07/10/2026 17:45 | 73 | 21.30 |
| 07/10/2026 17:45 | 5 | 21.30 |
| 07/10/2026 17:45 | 95 | 21.30 |
| 07/10/2026 17:45 | 5 | 21.30 |
| 07/10/2026 17:45 | 30 | 21.28 |
| 07/10/2026 17:45 | 5 | 21.28 |
| 07/10/2026 17:45 | 100 | 21.27 |
| 07/10/2026 17:45 | 48 | 21.27 |
| 07/10/2026 17:45 | 1 | 21.27 |
| 07/10/2026 17:45 | 76 | 21.27 |
| 07/10/2026 17:45 | 10 | 21.27 |
| 07/10/2026 17:45 | 2 | 21.26 |
| 07/10/2026 17:45 | 3 | 21.26 |
| 07/10/2026 17:45 | 12 | 21.26 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 41 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 100 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 42 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 1 | 21.24 |
| 07/10/2026 17:45 | 41 | 21.24 |
| 07/10/2026 17:45 | 124 | 21.24 |
| 07/10/2026 17:45 | 76 | 21.24 |
| 07/10/2026 17:45 | 100 | 21.23 |
| 07/10/2026 17:45 | 100 | 21.23 |
| 07/10/2026 17:45 | 2 | 21.22 |
| 07/10/2026 17:45 | 96 | 21.22 |
| 07/10/2026 17:45 | 4 | 21.22 |
| 07/10/2026 17:45 | 1 | 21.22 |
| 07/10/2026 17:45 | 100 | 21.22 |
| 07/10/2026 17:44 | 1 | 21.20 |
| 07/10/2026 17:44 | 76 | 21.21 |
| 07/10/2026 17:44 | 74 | 21.21 |
| 07/10/2026 17:44 | 2 | 21.21 |
| 07/10/2026 17:44 | 11 | 21.21 |
| 07/10/2026 17:44 | 2 | 21.19 |
| 07/10/2026 17:44 | 100 | 21.20 |
| 07/10/2026 17:44 | 1 | 21.20 |
| 07/10/2026 17:44 | 100 | 21.20 |
| 07/10/2026 17:44 | 100 | 21.20 |
| 07/10/2026 17:44 | 100 | 21.20 |
| 07/10/2026 17:44 | 3 | 21.19 |
| 07/10/2026 17:43 | 52 | 21.19 |
| 07/10/2026 17:43 | 10 | 21.19 |
| 07/10/2026 17:43 | 50 | 21.19 |
| 07/10/2026 17:43 | 6 | 21.19 |
| 07/10/2026 17:43 | 25 | 21.18 |
| 07/10/2026 17:43 | 150 | 21.18 |
| 07/10/2026 17:43 | 25 | 21.18 |
| 07/10/2026 17:43 | 7 | 21.175 |
| 07/10/2026 17:43 | 1 | 21.17 |
| 07/10/2026 17:42 | 1 | 21.17 |
| 07/10/2026 17:42 | 2 | 21.16 |
| 07/10/2026 17:42 | 2 | 21.16 |
| 07/10/2026 17:41 | 20 | 21.18 |
| 07/10/2026 17:41 | 36 | 21.18 |
| 07/10/2026 17:41 | 25 | 21.18 |
| 07/10/2026 17:41 | 100 | 21.19 |
| 07/10/2026 17:41 | 20 | 21.19 |
| 07/10/2026 17:41 | 12 | 21.20 |
| 07/10/2026 17:41 | 100 | 21.22 |
| 07/10/2026 17:41 | 1 | 21.22 |
| 07/10/2026 17:41 | 2 | 21.24 |
| 07/10/2026 17:40 | 100 | 21.23 |
| 07/10/2026 17:40 | 100 | 21.23 |
| 07/10/2026 17:40 | 8 | 21.23 |
| 07/10/2026 17:40 | 46 | 21.22 |
| 07/10/2026 17:40 | 10 | 21.22 |
| 07/10/2026 17:40 | 100 | 21.22 |
| 07/10/2026 17:39 | 100 | 21.25 |
| 07/10/2026 17:38 | 1 | 21.25 |
| 07/10/2026 17:38 | 99 | 21.25 |
| 07/10/2026 17:38 | 21 | 21.25 |
| 07/10/2026 17:38 | 20 | 21.25 |
| 07/10/2026 17:37 | 99 | 21.25 |
| 07/10/2026 17:37 | 38 | 21.26 |
| 07/10/2026 17:37 | 20 | 21.26 |
| 07/10/2026 17:37 | 100 | 21.26 |
| 07/10/2026 17:37 | 37 | 21.25 |
| 07/10/2026 17:37 | 11 | 21.25 |
| 07/10/2026 17:37 | 100 | 21.24 |
| 07/10/2026 17:37 | 100 | 21.24 |
| 07/10/2026 17:37 | 24 | 21.24 |
| 07/10/2026 17:37 | 100 | 21.24 |
| 07/10/2026 17:37 | 25 | 21.23 |
| 07/10/2026 17:37 | 25 | 21.23 |
| 07/10/2026 17:36 | 7 | 21.225 |
| 07/10/2026 17:36 | 25 | 21.225 |
| 07/10/2026 17:35 | 100 | 21.24 |
| 07/10/2026 17:35 | 7 | 21.24 |
| 07/10/2026 17:35 | 100 | 21.24 |
| 07/10/2026 17:35 | 100 | 21.24 |
| 07/10/2026 17:35 | 100 | 21.26 |
| 07/10/2026 17:35 | 11 | 21.27 |
| 07/10/2026 17:35 | 14 | 21.27 |
| 07/10/2026 17:35 | 2 | 21.28 |
| 07/10/2026 17:35 | 224 | 21.30 |
| 07/10/2026 17:34 | 100 | 21.32 |
| 07/10/2026 17:34 | 100 | 21.31 |
| 07/10/2026 17:34 | 100 | 21.31 |
| 07/10/2026 17:34 | 6 | 21.31 |
| 07/10/2026 17:34 | 94 | 21.31 |
| 07/10/2026 17:34 | 46 | 21.31 |
| 07/10/2026 17:34 | 100 | 21.31 |
| 07/10/2026 17:34 | 39 | 21.31 |
| 07/10/2026 17:34 | 70 | 21.31 |
| 07/10/2026 17:34 | 7 | 21.31 |
| 07/10/2026 17:34 | 20 | 21.31 |
| 07/10/2026 17:33 | 3 | 21.28 |
| 07/10/2026 17:33 | 4 | 21.305 |
| 07/10/2026 17:32 | 31 | 21.31 |
| 07/10/2026 17:32 | 3 | 21.31 |
| 07/10/2026 17:31 | 2 | 21.31 |
| 07/10/2026 17:31 | 2 | 21.31 |
| 07/10/2026 17:31 | 100 | 21.32 |
| 07/10/2026 17:31 | 2 | 21.33 |
| 07/10/2026 17:31 | 44 | 21.33 |
| 07/10/2026 17:31 | 5 | 21.33 |
| 07/10/2026 17:31 | 682 | 21.33 |
| 07/10/2026 17:31 | 616 | 21.33 |
| 07/10/2026 17:31 | 100 | 21.33 |
| 07/10/2026 17:31 | 2 | 21.33 |
| 07/10/2026 17:31 | 33 | 21.35 |
| 07/10/2026 17:31 | 1 | 21.35 |
| 07/10/2026 17:31 | 1 | 21.35 |
| 07/10/2026 17:31 | 2 | 21.36 |
| 07/10/2026 17:31 | 11 | 21.36 |
| 07/10/2026 17:31 | 100 | 21.37 |
| 07/10/2026 17:29 | 5 | 21.38 |
| 07/10/2026 17:29 | 8 | 21.37 |
| 07/10/2026 17:29 | 48 | 21.37 |
| 07/10/2026 17:29 | 1 | 21.35 |
| 07/10/2026 17:29 | 100 | 21.34 |
| 07/10/2026 17:29 | 2 | 21.35 |
| 07/10/2026 17:29 | 5 | 21.38 |
| 07/10/2026 17:29 | 52 | 21.38 |
| 07/10/2026 17:29 | 48 | 21.38 |
| 07/10/2026 17:29 | 54 | 21.38 |
| 07/10/2026 17:29 | 50 | 21.37 |
| 07/10/2026 17:29 | 5 | 21.36 |
| 07/10/2026 17:29 | 100 | 21.37 |
| 07/10/2026 17:29 | 100 | 21.37 |
| 07/10/2026 17:29 | 23 | 21.37 |
| 07/10/2026 17:29 | 5 | 21.36 |
| 07/10/2026 17:29 | 100 | 21.36 |
| 07/10/2026 17:29 | 37 | 21.36 |
| 07/10/2026 17:29 | 1 | 21.36 |
| 07/10/2026 17:29 | 20 | 21.35 |
| 07/10/2026 17:28 | 42 | 21.34 |
| 07/10/2026 17:27 | 17 | 21.32 |
| 07/10/2026 17:27 | 3 | 21.32 |
| 07/10/2026 17:27 | 24 | 21.32 |
| 07/10/2026 17:27 | 100 | 21.32 |
| 07/10/2026 17:27 | 2 | 21.33 |
| 07/10/2026 17:27 | 100 | 21.33 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 24 | 21.35 |
| 07/10/2026 17:26 | 221 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 50 | 21.35 |
| 07/10/2026 17:26 | 154 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:26 | 3 | 21.35 |
| 07/10/2026 17:26 | 100 | 21.35 |
| 07/10/2026 17:25 | 100 | 21.35 |
| 07/10/2026 17:25 | 87 | 21.35 |
| 07/10/2026 17:25 | 100 | 21.35 |
| 07/10/2026 17:25 | 148 | 21.35 |
| 07/10/2026 17:25 | 2 | 21.35 |
| 07/10/2026 17:25 | 100 | 21.35 |
| 07/10/2026 17:25 | 10 | 21.35 |
| 07/10/2026 17:25 | 100 | 21.35 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 116 | 21.37 |
| 07/10/2026 17:25 | 178 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.38 |
| 07/10/2026 17:25 | 6 | 21.38 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 2 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 44 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 100 | 21.37 |
| 07/10/2026 17:25 | 3 | 21.37 |
| 07/10/2026 17:25 | 97 | 21.37 |
| 07/10/2026 17:25 | 6 | 21.36 |
| 07/10/2026 17:25 | 2 | 21.35 |
| 07/10/2026 17:23 | 3 | 21.35 |
| 07/10/2026 17:23 | 54 | 21.35 |
| 07/10/2026 17:23 | 1 | 21.35 |
| 07/10/2026 17:23 | 5 | 21.33 |
| 07/10/2026 17:23 | 100 | 21.33 |
| 07/10/2026 17:23 | 4 | 21.33 |
| 07/10/2026 17:23 | 20 | 21.33 |
| 07/10/2026 17:23 | 10 | 21.33 |
| 07/10/2026 17:23 | 30 | 21.32 |
| 07/10/2026 17:23 | 1 | 21.32 |
| 07/10/2026 17:23 | 25 | 21.31 |
| 07/10/2026 17:23 | 8 | 21.31 |
| 07/10/2026 17:23 | 92 | 21.31 |
| 07/10/2026 17:23 | 2 | 21.31 |
| 07/10/2026 17:23 | 50 | 21.30 |
| 07/10/2026 17:23 | 50 | 21.30 |
| 07/10/2026 17:23 | 50 | 21.29 |
| 07/10/2026 17:23 | 50 | 21.30 |
| 07/10/2026 17:23 | 50 | 21.30 |
| 07/10/2026 17:23 | 50 | 21.30 |
| 07/10/2026 17:23 | 50 | 21.30 |
| 07/10/2026 17:23 | 50 | 21.30 |
| 07/10/2026 17:23 | 50 | 21.29 |
| 07/10/2026 17:23 | 20 | 21.29 |
| 07/10/2026 17:23 | 50 | 21.28 |
| 07/10/2026 17:23 | 10 | 21.27 |
| 07/10/2026 17:23 | 48 | 21.27 |
| 07/10/2026 17:23 | 100 | 21.26 |
| 07/10/2026 17:23 | 43 | 21.26 |
| 07/10/2026 17:23 | 10 | 21.26 |
| 07/10/2026 17:23 | 13 | 21.26 |
| 07/10/2026 17:23 | 50 | 21.26 |
| 07/10/2026 17:23 | 100 | 21.26 |
| 07/10/2026 17:23 | 100 | 21.26 |
| 07/10/2026 17:23 | 2 | 21.27 |
| 07/10/2026 17:23 | 2 | 21.27 |
| 07/10/2026 17:23 | 38 | 21.27 |
| 07/10/2026 17:23 | 100 | 21.27 |
| 07/10/2026 17:23 | 1 | 21.28 |
| 07/10/2026 17:23 | 10 | 21.28 |
| 07/10/2026 17:22 | 100 | 21.30 |
| 07/10/2026 17:22 | 100 | 21.30 |
| 07/10/2026 17:22 | 100 | 21.30 |
| 07/10/2026 17:22 | 100 | 21.30 |
| 07/10/2026 17:22 | 50 | 21.30 |
| 07/10/2026 17:22 | 100 | 21.29 |
| 07/10/2026 17:22 | 100 | 21.285 |
| 07/10/2026 17:22 | 25 | 21.285 |
| 07/10/2026 17:21 | 100 | 21.29 |
| 07/10/2026 17:21 | 100 | 21.29 |
| 07/10/2026 17:21 | 12 | 21.29 |
| 07/10/2026 17:21 | 50 | 21.29 |
| 07/10/2026 17:20 | 50 | 21.28 |
| 07/10/2026 17:20 | 50 | 21.27 |
| 07/10/2026 17:20 | 100 | 21.26 |
| 07/10/2026 17:20 | 48 | 21.26 |
| 07/10/2026 17:20 | 54 | 21.26 |
| 07/10/2026 17:20 | 100 | 21.25 |
| 07/10/2026 17:20 | 100 | 21.25 |
| 07/10/2026 17:20 | 10 | 21.24 |
| 07/10/2026 17:20 | 28 | 21.24 |
| 07/10/2026 17:20 | 28 | 21.24 |
| 07/10/2026 17:20 | 22 | 21.24 |
| 07/10/2026 17:20 | 12 | 21.23 |
| 07/10/2026 17:20 | 42 | 21.23 |
| 07/10/2026 17:20 | 22 | 21.23 |
| 07/10/2026 17:20 | 28 | 21.23 |
| 07/10/2026 17:20 | 28 | 21.23 |
| 07/10/2026 17:20 | 40 | 21.24 |
| 07/10/2026 17:20 | 11 | 21.24 |
| 07/10/2026 17:20 | 4 | 21.23 |
| 07/10/2026 17:20 | 50 | 21.23 |
| 07/10/2026 17:20 | 30 | 21.22 |
| 07/10/2026 17:20 | 26 | 21.22 |
| 07/10/2026 17:20 | 3 | 21.22 |
| 07/10/2026 17:20 | 50 | 21.21 |
| 07/10/2026 17:19 | 37 | 21.22 |
| 07/10/2026 17:19 | 44 | 21.22 |
| 07/10/2026 17:19 | 41 | 21.22 |
| 07/10/2026 17:19 | 50 | 21.21 |
| 07/10/2026 17:19 | 25 | 21.20 |
| 07/10/2026 17:19 | 25 | 21.20 |
| 07/10/2026 17:19 | 25 | 21.20 |
| 07/10/2026 17:19 | 25 | 21.20 |
| 07/10/2026 17:19 | 25 | 21.20 |
| 07/10/2026 17:19 | 25 | 21.20 |
| 07/10/2026 17:19 | 50 | 21.20 |
| 07/10/2026 17:19 | 30 | 21.20 |
| 07/10/2026 17:19 | 2 | 21.20 |
| 07/10/2026 17:19 | 100 | 21.20 |
| 07/10/2026 17:18 | 111 | 21.22 |
| 07/10/2026 17:18 | 126 | 21.22 |
| 07/10/2026 17:18 | 100 | 21.22 |
| 07/10/2026 17:18 | 11 | 21.22 |
| 07/10/2026 17:18 | 89 | 21.22 |
| 07/10/2026 17:18 | 25 | 21.245 |
| 07/10/2026 17:18 | 50 | 21.23 |
| 07/10/2026 17:18 | 118 | 21.23 |
| 07/10/2026 17:18 | 2 | 21.23 |
| 07/10/2026 17:18 | 100 | 21.23 |
| 07/10/2026 17:18 | 100 | 21.23 |
| 07/10/2026 17:18 | 2 | 21.24 |
| 07/10/2026 17:18 | 50 | 21.27 |
| 07/10/2026 17:18 | 50 | 21.27 |
| 07/10/2026 17:18 | 50 | 21.27 |
| 07/10/2026 17:18 | 50 | 21.26 |
| 07/10/2026 17:18 | 50 | 21.25 |
| 07/10/2026 17:18 | 50 | 21.25 |
| 07/10/2026 17:17 | 50 | 21.26 |
| 07/10/2026 17:17 | 50 | 21.255 |
| 07/10/2026 17:17 | 100 | 21.255 |
| 07/10/2026 17:17 | 10 | 21.26 |
| 07/10/2026 17:16 | 50 | 21.28 |
| 07/10/2026 17:16 | 1 | 21.28 |
| 07/10/2026 17:16 | 50 | 21.28 |
| 07/10/2026 17:16 | 13 | 21.265 |
| 07/10/2026 17:16 | 100 | 21.27 |
| 07/10/2026 17:16 | 50 | 21.27 |
| 07/10/2026 17:16 | 12 | 21.27 |
| 07/10/2026 17:16 | 100 | 21.25 |
| 07/10/2026 17:16 | 100 | 21.25 |
| 07/10/2026 17:16 | 100 | 21.25 |
| 07/10/2026 17:16 | 50 | 21.24 |
| 07/10/2026 17:16 | 100 | 21.23 |
| 07/10/2026 17:16 | 50 | 21.23 |
| 07/10/2026 17:16 | 50 | 21.23 |
| 07/10/2026 17:16 | 41 | 21.26 |
| 07/10/2026 17:16 | 59 | 21.26 |
| 07/10/2026 17:16 | 100 | 21.26 |
| 07/10/2026 17:16 | 60 | 21.26 |
| 07/10/2026 17:16 | 100 | 21.26 |
| 07/10/2026 17:16 | 50 | 21.25 |
| 07/10/2026 17:15 | 50 | 21.25 |
| 07/10/2026 17:15 | 50 | 21.25 |
| 07/10/2026 17:15 | 50 | 21.25 |
| 07/10/2026 17:15 | 12 | 21.25 |
| 07/10/2026 17:15 | 44 | 21.24 |
| 07/10/2026 17:15 | 30 | 21.24 |
| 07/10/2026 17:15 | 50 | 21.23 |
| 07/10/2026 17:15 | 16 | 21.23 |
| 07/10/2026 17:15 | 50 | 21.23 |
| 07/10/2026 17:15 | 50 | 21.22 |
| 07/10/2026 17:15 | 100 | 21.22 |
| 07/10/2026 17:15 | 50 | 21.21 |
| 07/10/2026 17:15 | 50 | 21.21 |
| 07/10/2026 17:15 | 50 | 21.21 |
| 07/10/2026 17:15 | 5 | 21.20 |
| 07/10/2026 17:15 | 45 | 21.20 |
| 07/10/2026 17:15 | 5 | 21.19 |
| 07/10/2026 17:15 | 27 | 21.19 |
| 07/10/2026 17:15 | 100 | 21.19 |
| 07/10/2026 17:15 | 23 | 21.19 |
| 07/10/2026 17:15 | 28 | 21.19 |
| 07/10/2026 17:15 | 50 | 21.19 |
| 07/10/2026 17:14 | 56 | 21.21 |
| 07/10/2026 17:14 | 10 | 21.21 |
| 07/10/2026 17:14 | 17 | 21.20 |
| 07/10/2026 17:14 | 17 | 21.20 |
| 07/10/2026 17:13 | 11 | 21.195 |
| 07/10/2026 17:13 | 45 | 21.21 |
| 07/10/2026 17:13 | 20 | 21.21 |
| 07/10/2026 17:13 | 20 | 21.21 |
| 07/10/2026 17:13 | 53 | 21.21 |
| 07/10/2026 17:13 | 50 | 21.22 |
| 07/10/2026 17:13 | 19 | 21.22 |
| 07/10/2026 17:13 | 25 | 21.22 |
| 07/10/2026 17:13 | 100 | 21.22 |
| 07/10/2026 17:13 | 20 | 21.22 |
| 07/10/2026 17:13 | 100 | 21.22 |
| 07/10/2026 17:13 | 100 | 21.22 |
| 07/10/2026 17:13 | 100 | 21.21 |
| 07/10/2026 17:13 | 19 | 21.21 |
| 07/10/2026 17:13 | 91 | 21.21 |
| 07/10/2026 17:13 | 150 | 21.21 |
| 07/10/2026 17:13 | 849 | 21.21 |
| 07/10/2026 17:13 | 1 | 21.21 |
| 07/10/2026 17:13 | 100 | 21.21 |
| 07/10/2026 17:13 | 50 | 21.21 |
| 07/10/2026 17:13 | 1 | 21.21 |
| 07/10/2026 17:13 | 100 | 21.21 |
| 07/10/2026 17:13 | 50 | 21.21 |
| 07/10/2026 17:13 | 100 | 21.21 |
| 07/10/2026 17:13 | 100 | 21.21 |
| 07/10/2026 17:13 | 100 | 21.21 |
| 07/10/2026 17:13 | 50 | 21.20 |
| 07/10/2026 17:13 | 50 | 21.20 |
| 07/10/2026 17:13 | 50 | 21.20 |
| 07/10/2026 17:13 | 50 | 21.20 |
| 07/10/2026 17:13 | 3 | 21.19 |
| 07/10/2026 17:13 | 100 | 21.19 |
| 07/10/2026 17:13 | 100 | 21.19 |
| 07/10/2026 17:13 | 50 | 21.18 |
| 07/10/2026 17:12 | 47 | 21.17 |
| 07/10/2026 17:12 | 3 | 21.17 |
| 07/10/2026 17:12 | 50 | 21.165 |
| 07/10/2026 17:12 | 10 | 21.17 |
| 07/10/2026 17:12 | 14 | 21.18 |
| 07/10/2026 17:11 | 50 | 21.20 |
| 07/10/2026 17:11 | 100 | 21.20 |
| 07/10/2026 17:11 | 100 | 21.19 |
| 07/10/2026 17:11 | 54 | 21.19 |
| 07/10/2026 17:11 | 50 | 21.19 |
| 07/10/2026 17:11 | 13 | 21.19 |
| 07/10/2026 17:11 | 5 | 21.19 |
| 07/10/2026 17:11 | 50 | 21.19 |
| 07/10/2026 17:11 | 16 | 21.23 |
| 07/10/2026 17:11 | 100 | 21.23 |
| 07/10/2026 17:11 | 100 | 21.24 |
| 07/10/2026 17:11 | 910 | 21.24 |
| 07/10/2026 17:11 | 690 | 21.24 |
| 07/10/2026 17:11 | 100 | 21.25 |
| 07/10/2026 17:11 | 36 | 21.25 |
| 07/10/2026 17:10 | 100 | 21.26 |
| 07/10/2026 17:10 | 100 | 21.27 |
| 07/10/2026 17:10 | 100 | 21.28 |
| 07/10/2026 17:10 | 8 | 21.29 |
| 07/10/2026 17:10 | 50 | 21.28 |
| 07/10/2026 17:10 | 25 | 21.28 |
| 07/10/2026 17:10 | 1 | 21.27 |
| 07/10/2026 17:10 | 20 | 21.28 |
| 07/10/2026 17:10 | 50 | 21.28 |
| 07/10/2026 17:10 | 49 | 21.27 |
| 07/10/2026 17:10 | 1 | 21.27 |
| 07/10/2026 17:10 | 27 | 21.26 |
| 07/10/2026 17:10 | 23 | 21.26 |
| 07/10/2026 17:10 | 50 | 21.24 |
| 07/10/2026 17:10 | 32 | 21.24 |
| 07/10/2026 17:10 | 100 | 21.24 |
| 07/10/2026 17:10 | 13 | 21.23 |
| 07/10/2026 17:10 | 50 | 21.23 |
| 07/10/2026 17:10 | 100 | 21.23 |
| 07/10/2026 17:10 | 50 | 21.22 |
| 07/10/2026 17:10 | 50 | 21.22 |
| 07/10/2026 17:10 | 50 | 21.215 |
| 07/10/2026 17:10 | 43 | 21.21 |
| 07/10/2026 17:10 | 50 | 21.21 |
| 07/10/2026 17:10 | 50 | 21.215 |
| 07/10/2026 17:10 | 50 | 21.21 |
| 07/10/2026 17:10 | 100 | 21.21 |
| 07/10/2026 17:10 | 5 | 21.20 |
| 07/10/2026 17:10 | 5 | 21.20 |
| 07/10/2026 17:10 | 24 | 21.20 |
| 07/10/2026 17:10 | 35 | 21.20 |
| 07/10/2026 17:10 | 43 | 21.20 |
| 07/10/2026 17:10 | 50 | 21.20 |
| 07/10/2026 17:09 | 22 | 21.19 |
| 07/10/2026 17:09 | 22 | 21.24 |
| 07/10/2026 17:09 | 44 | 21.24 |
| 07/10/2026 17:09 | 100 | 21.24 |
| 07/10/2026 17:09 | 100 | 21.25 |
| 07/10/2026 17:09 | 5 | 21.25 |
| 07/10/2026 17:09 | 50 | 21.28 |
| 07/10/2026 17:08 | 1 | 21.29 |
| 07/10/2026 17:08 | 73 | 21.26 |
| 07/10/2026 17:08 | 1 | 21.29 |
| 07/10/2026 17:08 | 100 | 21.30 |
| 07/10/2026 17:08 | 46 | 21.30 |
| 07/10/2026 17:08 | 54 | 21.30 |
| 07/10/2026 17:08 | 100 | 21.30 |
| 07/10/2026 17:08 | 50 | 21.28 |
| 07/10/2026 17:08 | 3 | 21.29 |
| 07/10/2026 17:08 | 47 | 21.29 |
| 07/10/2026 17:07 | 100 | 21.27 |
| 07/10/2026 17:07 | 50 | 21.29 |
| 07/10/2026 17:07 | 70 | 21.29 |
| 07/10/2026 17:07 | 3 | 21.30 |
| 07/10/2026 17:07 | 77 | 21.30 |
| 07/10/2026 17:07 | 23 | 21.30 |
| 07/10/2026 17:07 | 77 | 21.30 |
| 07/10/2026 17:07 | 3 | 21.30 |
| 07/10/2026 17:07 | 74 | 21.30 |
| 07/10/2026 17:07 | 1 | 21.30 |
| 07/10/2026 17:07 | 4 | 21.30 |
| 07/10/2026 17:07 | 21 | 21.30 |
| 07/10/2026 17:07 | 3 | 21.28 |
| 07/10/2026 17:07 | 79 | 21.28 |
| 07/10/2026 17:07 | 21 | 21.29 |
| 07/10/2026 17:07 | 1 | 21.30 |
| 07/10/2026 17:07 | 100 | 21.29 |
| 07/10/2026 17:07 | 12 | 21.29 |
| 07/10/2026 17:07 | 1 | 21.29 |
| 07/10/2026 17:07 | 100 | 21.29 |
| 07/10/2026 17:07 | 60 | 21.29 |
| 07/10/2026 17:07 | 1 | 21.28 |
| 07/10/2026 17:07 | 50 | 21.28 |
| 07/10/2026 17:07 | 25 | 21.27 |
| 07/10/2026 17:07 | 25 | 21.27 |
| 07/10/2026 17:07 | 25 | 21.27 |
| 07/10/2026 17:07 | 4 | 21.27 |
| 07/10/2026 17:07 | 1 | 21.27 |
| 07/10/2026 17:07 | 30 | 21.26 |
| 07/10/2026 17:07 | 35 | 21.26 |
| 07/10/2026 17:07 | 35 | 21.26 |
| 07/10/2026 17:07 | 32 | 21.26 |
| 07/10/2026 17:07 | 100 | 21.26 |
| 07/10/2026 17:07 | 1 | 21.26 |
| 07/10/2026 17:07 | 36 | 21.25 |
| 07/10/2026 17:07 | 100 | 21.25 |
| 07/10/2026 17:07 | 100 | 21.25 |
| 07/10/2026 17:07 | 100 | 21.24 |
| 07/10/2026 17:07 | 100 | 21.24 |
| 07/10/2026 17:07 | 100 | 21.24 |
| 07/10/2026 17:06 | 100 | 21.22 |
| 07/10/2026 17:06 | 100 | 21.21 |
| 07/10/2026 17:06 | 54 | 21.21 |
| 07/10/2026 17:06 | 100 | 21.20 |
| 07/10/2026 17:06 | 100 | 21.20 |
| 07/10/2026 17:06 | 100 | 21.20 |
| 07/10/2026 17:06 | 21 | 21.18 |
| 07/10/2026 17:06 | 28 | 21.18 |
| 07/10/2026 17:06 | 28 | 21.19 |
| 07/10/2026 17:06 | 46 | 21.18 |
| 07/10/2026 17:06 | 54 | 21.18 |
| 07/10/2026 17:06 | 36 | 21.18 |
| 07/10/2026 17:06 | 21 | 21.18 |
| 07/10/2026 17:06 | 28 | 21.18 |
| 07/10/2026 17:06 | 28 | 21.18 |
| 07/10/2026 17:06 | 49 | 21.19 |
| 07/10/2026 17:06 | 1 | 21.19 |
| 07/10/2026 17:06 | 50 | 21.17 |
| 07/10/2026 17:06 | 2 | 21.17 |
| 07/10/2026 17:06 | 100 | 21.16 |
| 07/10/2026 17:06 | 50 | 21.16 |
| 07/10/2026 17:06 | 50 | 21.16 |
| 07/10/2026 17:06 | 30 | 21.16 |
| 07/10/2026 17:06 | 70 | 21.16 |
| 07/10/2026 17:06 | 1 | 21.17 |
| 07/10/2026 17:06 | 1 | 21.17 |
| 07/10/2026 17:06 | 1 | 21.17 |
| 07/10/2026 17:06 | 45 | 21.17 |
| 07/10/2026 17:06 | 50 | 21.17 |
| 07/10/2026 17:06 | 100 | 21.16 |
| 07/10/2026 17:06 | 200 | 21.16 |
| 07/10/2026 17:05 | 98 | 21.20 |
| 07/10/2026 17:05 | 78 | 21.20 |
| 07/10/2026 17:05 | 2 | 21.19 |
| 07/10/2026 17:05 | 2 | 21.19 |
| 07/10/2026 17:05 | 24 | 21.19 |
| 07/10/2026 17:05 | 50 | 21.19 |
| 07/10/2026 17:05 | 63 | 21.19 |
| 07/10/2026 17:05 | 37 | 21.19 |
| 07/10/2026 17:05 | 4 | 21.19 |
| 07/10/2026 17:05 | 1 | 21.18 |
| 07/10/2026 17:05 | 50 | 21.18 |
| 07/10/2026 17:05 | 50 | 21.18 |
| 07/10/2026 17:05 | 3 | 21.18 |
| 07/10/2026 17:05 | 24 | 21.18 |
| 07/10/2026 17:05 | 3 | 21.18 |
| 07/10/2026 17:05 | 34 | 21.18 |
| 07/10/2026 17:05 | 16 | 21.18 |
| 07/10/2026 17:05 | 44 | 21.20 |
| 07/10/2026 17:05 | 43 | 21.20 |
| 07/10/2026 17:05 | 100 | 21.21 |
| 07/10/2026 17:05 | 100 | 21.21 |
| 07/10/2026 17:05 | 44 | 21.21 |
| 07/10/2026 17:05 | 100 | 21.21 |
| 07/10/2026 17:05 | 100 | 21.21 |
| 07/10/2026 17:05 | 43 | 21.20 |
| 07/10/2026 17:05 | 44 | 21.20 |
| 07/10/2026 17:05 | 91 | 21.19 |
| 07/10/2026 17:05 | 44 | 21.19 |
| 07/10/2026 17:05 | 43 | 21.19 |
| 07/10/2026 17:05 | 44 | 21.19 |
| 07/10/2026 17:05 | 43 | 21.19 |
| 07/10/2026 17:05 | 100 | 21.195 |
| 07/10/2026 17:05 | 66 | 21.21 |
| 07/10/2026 17:05 | 1 | 21.21 |
| 07/10/2026 17:05 | 300 | 21.20 |
| 07/10/2026 17:05 | 150 | 21.20 |
| 07/10/2026 17:05 | 10 | 21.20 |
| 07/10/2026 17:05 | 36 | 21.18 |
| 07/10/2026 17:05 | 2 | 21.18 |
| 07/10/2026 17:04 | 50 | 21.185 |
| 07/10/2026 17:04 | 24 | 21.21 |
| 07/10/2026 17:04 | 100 | 21.21 |
| 07/10/2026 17:04 | 36 | 21.21 |
| 07/10/2026 17:04 | 100 | 21.21 |
| 07/10/2026 17:04 | 100 | 21.235 |
| 07/10/2026 17:04 | 35 | 21.26 |
| 07/10/2026 17:04 | 100 | 21.25 |
| 07/10/2026 17:04 | 48 | 21.26 |
| 07/10/2026 17:04 | 50 | 21.26 |
| 07/10/2026 17:04 | 2 | 21.25 |
| 07/10/2026 17:04 | 1 | 21.26 |
| 07/10/2026 17:04 | 2 | 21.25 |
| 07/10/2026 17:04 | 1 | 21.26 |
| 07/10/2026 17:04 | 1 | 21.28 |
| 07/10/2026 17:03 | 100 | 21.28 |
| 07/10/2026 17:03 | 50 | 21.28 |
| 07/10/2026 17:03 | 50 | 21.27 |
| 07/10/2026 17:03 | 2 | 21.27 |
| 07/10/2026 17:03 | 50 | 21.27 |
| 07/10/2026 17:03 | 2 | 21.27 |
| 07/10/2026 17:03 | 50 | 21.27 |
| 07/10/2026 17:03 | 28 | 21.27 |
| 07/10/2026 17:03 | 100 | 21.27 |
| 07/10/2026 17:03 | 1 | 21.27 |
| 07/10/2026 17:03 | 10 | 21.27 |
| 07/10/2026 17:03 | 40 | 21.27 |
| 07/10/2026 17:03 | 1 | 21.26 |
| 07/10/2026 17:03 | 100 | 21.26 |
| 07/10/2026 17:03 | 100 | 21.26 |
| 07/10/2026 17:03 | 100 | 21.26 |
| 07/10/2026 17:03 | 10 | 21.26 |
| 07/10/2026 17:03 | 48 | 21.25 |
| 07/10/2026 17:03 | 2 | 21.25 |
| 07/10/2026 17:03 | 5 | 21.24 |
| 07/10/2026 17:03 | 2 | 21.24 |
| 07/10/2026 17:03 | 200 | 21.24 |
| 07/10/2026 17:03 | 38 | 21.24 |
| 07/10/2026 17:03 | 50 | 21.24 |
| 07/10/2026 17:03 | 38 | 21.24 |
| 07/10/2026 17:03 | 29 | 21.24 |
| 07/10/2026 17:03 | 16 | 21.24 |
| 07/10/2026 17:03 | 5 | 21.24 |
| 07/10/2026 17:03 | 45 | 21.24 |
| 07/10/2026 17:03 | 16 | 21.23 |
| 07/10/2026 17:03 | 300 | 21.25 |
| 07/10/2026 17:03 | 50 | 21.25 |
| 07/10/2026 17:03 | 100 | 21.24 |
| 07/10/2026 17:02 | 3 | 21.24 |
| 07/10/2026 17:02 | 10 | 21.24 |
| 07/10/2026 17:02 | 50 | 21.23 |
| 07/10/2026 17:02 | 200 | 21.23 |
| 07/10/2026 17:02 | 6 | 21.23 |
| 07/10/2026 17:02 | 86 | 21.23 |
| 07/10/2026 17:02 | 65 | 21.23 |
| 07/10/2026 17:02 | 2 | 21.22 |
| 07/10/2026 17:01 | 100 | 21.22 |
| 07/10/2026 17:01 | 100 | 21.22 |
| 07/10/2026 17:01 | 1 | 21.22 |
| 07/10/2026 17:01 | 100 | 21.22 |
| 07/10/2026 17:01 | 3 | 21.20 |
| 07/10/2026 17:01 | 190 | 21.21 |
| 07/10/2026 17:01 | 3 | 21.19 |
| 07/10/2026 17:01 | 4 | 21.195 |
| 07/10/2026 17:01 | 100 | 21.22 |
| 07/10/2026 17:01 | 100 | 21.23 |
| 07/10/2026 17:01 | 14 | 21.23 |
| 07/10/2026 17:01 | 1 | 21.28 |
| 07/10/2026 17:01 | 2 | 21.30 |
| 07/10/2026 17:00 | 1 | 21.29 |
| 07/10/2026 17:00 | 100 | 21.30 |
| 07/10/2026 17:00 | 100 | 21.30 |
| 07/10/2026 17:00 | 1 | 21.30 |
| 07/10/2026 17:00 | 1 | 21.29 |
| 07/10/2026 17:00 | 20 | 21.28 |
| 07/10/2026 17:00 | 47 | 21.27 |
| 07/10/2026 17:00 | 29 | 21.27 |
| 07/10/2026 17:00 | 24 | 21.27 |
| 07/10/2026 17:00 | 32 | 21.27 |
| 07/10/2026 17:00 | 36 | 21.27 |
| 07/10/2026 16:59 | 100 | 21.30 |
| 07/10/2026 16:59 | 1 | 21.30 |
| 07/10/2026 16:59 | 32 | 21.30 |
| 07/10/2026 16:59 | 34 | 21.30 |
| 07/10/2026 16:59 | 2 | 21.27 |
| 07/10/2026 16:59 | 62 | 21.29 |
| 07/10/2026 16:59 | 38 | 21.29 |
| 07/10/2026 16:58 | 3 | 21.285 |
| 07/10/2026 16:58 | 41 | 21.285 |
| 07/10/2026 16:58 | 2 | 21.27 |
| 07/10/2026 16:58 | 5 | 21.27 |
| 07/10/2026 16:58 | 50 | 21.27 |
| 07/10/2026 16:58 | 98 | 21.29 |
| 07/10/2026 16:58 | 2 | 21.29 |
| 07/10/2026 16:58 | 5 | 21.32 |
| 07/10/2026 16:58 | 4 | 21.32 |
| 07/10/2026 16:58 | 100 | 21.32 |
| 07/10/2026 16:58 | 100 | 21.32 |
| 07/10/2026 16:57 | 90 | 21.30 |
| 07/10/2026 16:57 | 100 | 21.30 |
| 07/10/2026 16:57 | 400 | 21.30 |
| 07/10/2026 16:57 | 2 | 21.29 |
| 07/10/2026 16:57 | 23 | 21.29 |
| 07/10/2026 16:57 | 100 | 21.29 |
| 07/10/2026 16:57 | 100 | 21.29 |
| 07/10/2026 16:57 | 51 | 21.29 |
| 07/10/2026 16:57 | 100 | 21.29 |
| 07/10/2026 16:57 | 2 | 21.28 |
| 07/10/2026 16:56 | 100 | 21.30 |
| 07/10/2026 16:56 | 100 | 21.30 |
| 07/10/2026 16:56 | 100 | 21.30 |
| 07/10/2026 16:56 | 100 | 21.30 |
| 07/10/2026 16:56 | 299 | 21.33 |
| 07/10/2026 16:56 | 1130 | 21.33 |
| 07/10/2026 16:56 | 565 | 21.33 |
| 07/10/2026 16:56 | 25 | 21.34 |
| 07/10/2026 16:56 | 89 | 21.35 |
| 07/10/2026 16:56 | 10 | 21.35 |
| 07/10/2026 16:55 | 25 | 21.345 |
| 07/10/2026 16:55 | 2 | 21.34 |
| 07/10/2026 16:55 | 16 | 21.35 |
| 07/10/2026 16:55 | 6 | 21.33 |
| 07/10/2026 16:55 | 100 | 21.34 |
| 07/10/2026 16:55 | 100 | 21.34 |
| 07/10/2026 16:55 | 50 | 21.36 |
| 07/10/2026 16:55 | 50 | 21.36 |
| 07/10/2026 16:55 | 50 | 21.36 |
| 07/10/2026 16:55 | 50 | 21.36 |
| 07/10/2026 16:55 | 5 | 21.35 |
| 07/10/2026 16:55 | 4 | 21.35 |
| 07/10/2026 16:55 | 2 | 21.35 |
| 07/10/2026 16:55 | 50 | 21.36 |
| 07/10/2026 16:55 | 1 | 21.35 |
| 07/10/2026 16:55 | 4 | 21.36 |
| 07/10/2026 16:55 | 2 | 21.36 |
| 07/10/2026 16:55 | 13 | 21.36 |
| 07/10/2026 16:55 | 35 | 21.36 |
| 07/10/2026 16:55 | 51 | 21.36 |
| 07/10/2026 16:55 | 9 | 21.36 |
| 07/10/2026 16:55 | 1 | 21.36 |
| 07/10/2026 16:54 | 51 | 21.40 |
| 07/10/2026 16:54 | 88 | 21.40 |
| 07/10/2026 16:54 | 100 | 21.39 |
| 07/10/2026 16:54 | 100 | 21.39 |
| 07/10/2026 16:54 | 45 | 21.39 |
| 07/10/2026 16:54 | 23 | 21.39 |
| 07/10/2026 16:54 | 53 | 21.38 |
| 07/10/2026 16:54 | 24 | 21.38 |
| 07/10/2026 16:54 | 86 | 21.39 |
| 07/10/2026 16:54 | 14 | 21.39 |
| 07/10/2026 16:54 | 36 | 21.39 |
| 07/10/2026 16:54 | 164 | 21.39 |
| 07/10/2026 16:54 | 100 | 21.39 |
| 07/10/2026 16:54 | 99 | 21.39 |
| 07/10/2026 16:54 | 100 | 21.41 |
| 07/10/2026 16:54 | 100 | 21.41 |
| 07/10/2026 16:54 | 100 | 21.41 |
| 07/10/2026 16:54 | 50 | 21.41 |
| 07/10/2026 16:54 | 50 | 21.41 |
| 07/10/2026 16:54 | 48 | 21.41 |
| 07/10/2026 16:54 | 50 | 21.41 |
| 07/10/2026 16:54 | 2 | 21.40 |
| 07/10/2026 16:54 | 39 | 21.40 |
| 07/10/2026 16:54 | 1 | 21.40 |
| 07/10/2026 16:54 | 1 | 21.39 |
| 07/10/2026 16:54 | 100 | 21.40 |
| 07/10/2026 16:54 | 1 | 21.40 |
| 07/10/2026 16:53 | 100 | 21.42 |
| 07/10/2026 16:53 | 32 | 21.42 |
| 07/10/2026 16:53 | 68 | 21.42 |
| 07/10/2026 16:53 | 100 | 21.42 |
| 07/10/2026 16:53 | 100 | 21.42 |
| 07/10/2026 16:53 | 100 | 21.42 |
| 07/10/2026 16:52 | 26 | 21.47 |
| 07/10/2026 16:52 | 42 | 21.47 |
| 07/10/2026 16:52 | 1 | 21.45 |
| 07/10/2026 16:52 | 11 | 21.47 |
| 07/10/2026 16:52 | 9 | 21.48 |
| 07/10/2026 16:52 | 91 | 21.48 |
| 07/10/2026 16:52 | 9 | 21.48 |
| 07/10/2026 16:52 | 25 | 21.48 |
| 07/10/2026 16:52 | 65 | 21.48 |
| 07/10/2026 16:52 | 1 | 21.48 |
| 07/10/2026 16:52 | 100 | 21.48 |
| 07/10/2026 16:52 | 100 | 21.48 |
| 07/10/2026 16:52 | 12 | 21.50 |
| 07/10/2026 16:52 | 1 | 21.51 |
| 07/10/2026 16:52 | 10 | 21.51 |
| 07/10/2026 16:52 | 15 | 21.51 |
| 07/10/2026 16:52 | 10 | 21.51 |
| 07/10/2026 16:52 | 30 | 21.51 |
| 07/10/2026 16:52 | 100 | 21.51 |
| 07/10/2026 16:52 | 42 | 21.52 |
| 07/10/2026 16:52 | 58 | 21.52 |
| 07/10/2026 16:52 | 100 | 21.52 |
| 07/10/2026 16:52 | 100 | 21.52 |
| 07/10/2026 16:52 | 12 | 21.52 |
| 07/10/2026 16:52 | 88 | 21.52 |
| 07/10/2026 16:52 | 100 | 21.52 |
| 07/10/2026 16:52 | 100 | 21.52 |
| 07/10/2026 16:52 | 11 | 21.52 |
| 07/10/2026 16:52 | 1 | 21.52 |
| 07/10/2026 16:52 | 1 | 21.52 |
| 07/10/2026 16:52 | 40 | 21.52 |
| 07/10/2026 16:52 | 60 | 21.52 |
| 07/10/2026 16:52 | 100 | 21.52 |
| 07/10/2026 16:51 | 3 | 21.59 |
| 07/10/2026 16:51 | 100 | 21.57 |
| 07/10/2026 16:51 | 20 | 21.57 |
| 07/10/2026 16:51 | 32 | 21.57 |
| 07/10/2026 16:51 | 68 | 21.57 |
| 07/10/2026 16:51 | 32 | 21.57 |
| 07/10/2026 16:51 | 62 | 21.54 |
| 07/10/2026 16:51 | 38 | 21.54 |
| 07/10/2026 16:51 | 100 | 21.54 |
| 07/10/2026 16:51 | 100 | 21.54 |
| 07/10/2026 16:50 | 1 | 21.57 |
| 07/10/2026 16:50 | 100 | 21.57 |
| 07/10/2026 16:50 | 48 | 21.58 |
| 07/10/2026 16:50 | 52 | 21.58 |
| 07/10/2026 16:50 | 100 | 21.58 |
| 07/10/2026 16:50 | 39 | 21.58 |
| 07/10/2026 16:50 | 61 | 21.58 |
| 07/10/2026 16:50 | 100 | 21.58 |
| 07/10/2026 16:50 | 100 | 21.58 |
| 07/10/2026 16:50 | 91 | 21.58 |
| 07/10/2026 16:50 | 9 | 21.58 |
| 07/10/2026 16:50 | 30 | 21.58 |
| 07/10/2026 16:50 | 10 | 21.58 |
| 07/10/2026 16:50 | 47 | 21.61 |
| 07/10/2026 16:50 | 64 | 21.62 |
| 07/10/2026 16:50 | 2 | 21.62 |
| 07/10/2026 16:50 | 100 | 21.60 |
| 07/10/2026 16:50 | 20 | 21.59 |
| 07/10/2026 16:50 | 100 | 21.59 |
| 07/10/2026 16:50 | 100 | 21.59 |
| 07/10/2026 16:49 | 89 | 21.60 |
| 07/10/2026 16:49 | 70 | 21.61 |
| 07/10/2026 16:49 | 100 | 21.61 |
| 07/10/2026 16:49 | 1 | 21.59 |
| 07/10/2026 16:49 | 100 | 21.58 |
| 07/10/2026 16:49 | 100 | 21.58 |
| 07/10/2026 16:49 | 100 | 21.55 |
| 07/10/2026 16:49 | 100 | 21.55 |
| 07/10/2026 16:49 | 24 | 21.53 |
| 07/10/2026 16:49 | 37 | 21.54 |
| 07/10/2026 16:49 | 7 | 21.54 |
| 07/10/2026 16:49 | 4 | 21.53 |
| 07/10/2026 16:49 | 3 | 21.53 |
| 07/10/2026 16:48 | 5 | 21.55 |
| 07/10/2026 16:48 | 100 | 21.55 |
| 07/10/2026 16:48 | 1 | 21.55 |
| 07/10/2026 16:48 | 100 | 21.55 |
| 07/10/2026 16:48 | 10 | 21.54 |
| 07/10/2026 16:48 | 40 | 21.54 |
| 07/10/2026 16:48 | 2 | 21.53 |
| 07/10/2026 16:48 | 1 | 21.53 |
| 07/10/2026 16:48 | 4 | 21.53 |
| 07/10/2026 16:48 | 62 | 21.53 |
| 07/10/2026 16:48 | 1 | 21.52 |
| 07/10/2026 16:48 | 34 | 21.52 |
| 07/10/2026 16:48 | 100 | 21.52 |
| 07/10/2026 16:48 | 86 | 21.52 |
| 07/10/2026 16:48 | 14 | 21.52 |
| 07/10/2026 16:48 | 86 | 21.52 |
| 07/10/2026 16:48 | 25 | 21.495 |
| 07/10/2026 16:47 | 14 | 21.52 |
| 07/10/2026 16:47 | 86 | 21.52 |
| 07/10/2026 16:47 | 100 | 21.50 |
| 07/10/2026 16:47 | 1 | 21.51 |
| 07/10/2026 16:47 | 38 | 21.53 |
| 07/10/2026 16:47 | 28 | 21.53 |
| 07/10/2026 16:47 | 24 | 21.495 |
| 07/10/2026 16:46 | 4 | 21.515 |
| 07/10/2026 16:46 | 100 | 21.52 |
| 07/10/2026 16:46 | 75 | 21.52 |
| 07/10/2026 16:46 | 100 | 21.52 |
| 07/10/2026 16:46 | 100 | 21.52 |
| 07/10/2026 16:46 | 100 | 21.49 |
| 07/10/2026 16:45 | 100 | 21.49 |
| 07/10/2026 16:45 | 100 | 21.49 |
| 07/10/2026 16:45 | 3 | 21.49 |
| 07/10/2026 16:45 | 8 | 21.49 |
| 07/10/2026 16:45 | 31 | 21.49 |
| 07/10/2026 16:45 | 69 | 21.49 |
| 07/10/2026 16:45 | 21 | 21.48 |
| 07/10/2026 16:45 | 4 | 21.48 |
| 07/10/2026 16:45 | 17 | 21.50 |
| 07/10/2026 16:45 | 51 | 21.50 |
| 07/10/2026 16:45 | 10 | 21.50 |
| 07/10/2026 16:45 | 200 | 21.52 |
| 07/10/2026 16:45 | 24 | 21.52 |
| 07/10/2026 16:45 | 100 | 21.53 |
| 07/10/2026 16:45 | 28 | 21.53 |
| 07/10/2026 16:44 | 54 | 21.59 |
| 07/10/2026 16:44 | 7 | 21.59 |
| 07/10/2026 16:44 | 13 | 21.58 |
| 07/10/2026 16:44 | 100 | 21.58 |
| 07/10/2026 16:44 | 35 | 21.58 |
| 07/10/2026 16:44 | 100 | 21.58 |
| 07/10/2026 16:44 | 4 | 21.58 |
| 07/10/2026 16:44 | 100 | 21.58 |
| 07/10/2026 16:44 | 48 | 21.58 |
| 07/10/2026 16:44 | 40 | 21.58 |
| 07/10/2026 16:44 | 100 | 21.55 |
| 07/10/2026 16:44 | 1 | 21.55 |
| 07/10/2026 16:44 | 100 | 21.53 |
| 07/10/2026 16:44 | 75 | 21.53 |
| 07/10/2026 16:43 | 1 | 21.51 |
| 07/10/2026 16:43 | 14 | 21.51 |
| 07/10/2026 16:43 | 1 | 21.52 |
| 07/10/2026 16:43 | 100 | 21.52 |
| 07/10/2026 16:43 | 100 | 21.52 |
| 07/10/2026 16:43 | 1 | 21.53 |
| 07/10/2026 16:43 | 5 | 21.55 |
| 07/10/2026 16:43 | 1 | 21.55 |
| 07/10/2026 16:43 | 22 | 21.55 |
| 07/10/2026 16:42 | 15 | 21.59 |
| 07/10/2026 16:42 | 10 | 21.59 |
| 07/10/2026 16:42 | 43 | 21.59 |
| 07/10/2026 16:42 | 100 | 21.59 |
| 07/10/2026 16:42 | 100 | 21.59 |
| 07/10/2026 16:42 | 48 | 21.58 |
| 07/10/2026 16:42 | 200 | 21.58 |
| 07/10/2026 16:42 | 5 | 21.57 |
| 07/10/2026 16:42 | 5 | 21.57 |
| 07/10/2026 16:42 | 5 | 21.57 |
| 07/10/2026 16:42 | 100 | 21.57 |
| 07/10/2026 16:42 | 67 | 21.57 |
| 07/10/2026 16:42 | 200 | 21.57 |
| 07/10/2026 16:41 | 26 | 21.56 |
| 07/10/2026 16:41 | 25 | 21.55 |
| 07/10/2026 16:41 | 25 | 21.55 |
| 07/10/2026 16:41 | 25 | 21.56 |
| 07/10/2026 16:41 | 25 | 21.56 |
| 07/10/2026 16:41 | 25 | 21.56 |
| 07/10/2026 16:41 | 25 | 21.56 |
| 07/10/2026 16:41 | 80 | 21.58 |
| 07/10/2026 16:41 | 32 | 21.57 |
| 07/10/2026 16:41 | 5 | 21.57 |
| 07/10/2026 16:41 | 48 | 21.57 |
| 07/10/2026 16:41 | 25 | 21.57 |
| 07/10/2026 16:41 | 10 | 21.57 |
| 07/10/2026 16:41 | 100 | 21.57 |
| 07/10/2026 16:41 | 32 | 21.58 |
| 07/10/2026 16:41 | 68 | 21.58 |
| 07/10/2026 16:41 | 48 | 21.58 |
| 07/10/2026 16:41 | 26 | 21.58 |
| 07/10/2026 16:40 | 50 | 21.65 |
| 07/10/2026 16:39 | 1 | 21.64 |
| 07/10/2026 16:39 | 1 | 21.64 |
| 07/10/2026 16:39 | 100 | 21.64 |
| 07/10/2026 16:39 | 25 | 21.62 |
| 07/10/2026 16:38 | 1 | 21.63 |
| 07/10/2026 16:38 | 1 | 21.61 |
| 07/10/2026 16:38 | 100 | 21.61 |
| 07/10/2026 16:37 | 24 | 21.60 |
| 07/10/2026 16:37 | 111 | 21.60 |
| 07/10/2026 16:37 | 89 | 21.60 |
| 07/10/2026 16:37 | 5 | 21.55 |
| 07/10/2026 16:37 | 100 | 21.55 |
| 07/10/2026 16:36 | 100 | 21.55 |
| 07/10/2026 16:36 | 6 | 21.59 |
| 07/10/2026 16:36 | 30 | 21.57 |
| 07/10/2026 16:36 | 100 | 21.49 |
| 07/10/2026 16:36 | 46 | 21.49 |
| 07/10/2026 16:36 | 20 | 21.48 |
| 07/10/2026 16:36 | 100 | 21.45 |
| 07/10/2026 16:36 | 200 | 21.44 |
| 07/10/2026 16:36 | 62 | 21.44 |
| 07/10/2026 16:36 | 13 | 21.44 |
| 07/10/2026 16:36 | 25 | 21.44 |
| 07/10/2026 16:36 | 200 | 21.41 |
| 07/10/2026 16:36 | 100 | 21.41 |
| 07/10/2026 16:36 | 40 | 21.405 |
| 07/10/2026 16:36 | 5 | 21.40 |
| 07/10/2026 16:36 | 100 | 21.40 |
| 07/10/2026 16:36 | 100 | 21.40 |
| 07/10/2026 16:36 | 100 | 21.40 |
| 07/10/2026 16:35 | 43 | 21.38 |
| 07/10/2026 16:35 | 31 | 21.39 |
| 07/10/2026 16:35 | 200 | 21.38 |
| 07/10/2026 16:35 | 20 | 21.41 |
| 07/10/2026 16:35 | 3 | 21.42 |
| 07/10/2026 16:35 | 14 | 21.42 |
| 07/10/2026 16:35 | 28 | 21.45 |
| 07/10/2026 16:35 | 25 | 21.48 |
| 07/10/2026 16:34 | 100 | 21.48 |
| 07/10/2026 16:34 | 100 | 21.48 |
| 07/10/2026 16:34 | 1 | 21.46 |
| 07/10/2026 16:34 | 1 | 21.46 |
| 07/10/2026 16:34 | 200 | 21.46 |
| 07/10/2026 16:34 | 15 | 21.42 |
| 07/10/2026 16:34 | 25 | 21.43 |
| 07/10/2026 16:34 | 25 | 21.42 |
| 07/10/2026 16:34 | 25 | 21.42 |
| 07/10/2026 16:34 | 20 | 21.45 |
| 07/10/2026 16:34 | 200 | 21.45 |
| 07/10/2026 16:34 | 819 | 21.45 |
| 07/10/2026 16:34 | 140 | 21.45 |
| 07/10/2026 16:34 | 41 | 21.45 |
| 07/10/2026 16:34 | 165 | 21.47 |
| 07/10/2026 16:34 | 8 | 21.47 |
| 07/10/2026 16:34 | 127 | 21.47 |
| 07/10/2026 16:34 | 100 | 21.47 |
| 07/10/2026 16:34 | 100 | 21.47 |
| 07/10/2026 16:34 | 100 | 21.47 |
| 07/10/2026 16:34 | 47 | 21.48 |
| 07/10/2026 16:34 | 100 | 21.48 |
| 07/10/2026 16:34 | 25 | 21.47 |
| 07/10/2026 16:34 | 13 | 21.47 |
| 07/10/2026 16:33 | 34 | 21.43 |
| 07/10/2026 16:33 | 48 | 21.43 |
| 07/10/2026 16:33 | 25 | 21.39 |
| 07/10/2026 16:33 | 25 | 21.39 |
| 07/10/2026 16:33 | 97 | 21.34 |
| 07/10/2026 16:33 | 1 | 21.34 |
| 07/10/2026 16:33 | 6 | 21.385 |
| 07/10/2026 16:33 | 7 | 21.36 |
| 07/10/2026 16:33 | 1 | 21.41 |
| 07/10/2026 16:33 | 33 | 21.43 |
| 07/10/2026 16:33 | 6 | 21.43 |
| 07/10/2026 16:33 | 47 | 21.44 |
| 07/10/2026 16:33 | 3 | 21.44 |
| 07/10/2026 16:33 | 2 | 21.44 |
| 07/10/2026 16:33 | 150 | 21.43 |
| 07/10/2026 16:33 | 22 | 21.43 |
| 07/10/2026 16:33 | 78 | 21.43 |
| 07/10/2026 16:33 | 5 | 21.43 |
| 07/10/2026 16:33 | 39 | 21.44 |
| 07/10/2026 16:33 | 22 | 21.42 |
| 07/10/2026 16:33 | 38 | 21.42 |
| 07/10/2026 16:33 | 39 | 21.42 |
| 07/10/2026 16:33 | 100 | 21.43 |
| 07/10/2026 16:33 | 100 | 21.44 |
| 07/10/2026 16:33 | 61 | 21.42 |
| 07/10/2026 16:33 | 38 | 21.42 |
| 07/10/2026 16:33 | 39 | 21.44 |
| 07/10/2026 16:33 | 83 | 21.42 |
| 07/10/2026 16:33 | 17 | 21.42 |
| 07/10/2026 16:33 | 18 | 21.43 |
| 07/10/2026 16:33 | 2 | 21.43 |
| 07/10/2026 16:33 | 100 | 21.43 |
| 07/10/2026 16:33 | 1 | 21.43 |
| 07/10/2026 16:33 | 9 | 21.42 |
| 07/10/2026 16:33 | 11 | 21.42 |
| 07/10/2026 16:33 | 4 | 21.42 |
| 07/10/2026 16:33 | 6 | 21.42 |
| 07/10/2026 16:33 | 7 | 21.42 |
| 07/10/2026 16:33 | 6 | 21.42 |
| 07/10/2026 16:33 | 29 | 21.42 |
| 07/10/2026 16:33 | 41 | 21.44 |
| 07/10/2026 16:33 | 50 | 21.44 |
| 07/10/2026 16:33 | 9 | 21.43 |
| 07/10/2026 16:33 | 32 | 21.41 |
| 07/10/2026 16:33 | 9 | 21.42 |
| 07/10/2026 16:33 | 8 | 21.42 |
| 07/10/2026 16:33 | 39 | 21.44 |
| 07/10/2026 16:33 | 16 | 21.42 |
| 07/10/2026 16:33 | 39 | 21.42 |
| 07/10/2026 16:33 | 38 | 21.42 |
| 07/10/2026 16:33 | 7 | 21.43 |
| 07/10/2026 16:33 | 22 | 21.43 |
| 07/10/2026 16:33 | 5 | 21.43 |
| 07/10/2026 16:33 | 7 | 21.43 |
| 07/10/2026 16:33 | 15 | 21.43 |
| 07/10/2026 16:33 | 12 | 21.41 |
| 07/10/2026 16:33 | 40 | 21.41 |
| 07/10/2026 16:33 | 39 | 21.42 |
| 07/10/2026 16:33 | 12 | 21.42 |
| 07/10/2026 16:33 | 26 | 21.42 |
| 07/10/2026 16:33 | 39 | 21.42 |
| 07/10/2026 16:33 | 15 | 21.40 |
| 07/10/2026 16:33 | 14 | 21.40 |
| 07/10/2026 16:33 | 3 | 21.40 |
| 07/10/2026 16:33 | 16 | 21.40 |
| 07/10/2026 16:33 | 14 | 21.40 |
| 07/10/2026 16:33 | 48 | 21.43 |
| 07/10/2026 16:33 | 36 | 21.43 |
| 07/10/2026 16:33 | 14 | 21.41 |
| 07/10/2026 16:33 | 12 | 21.41 |
| 07/10/2026 16:33 | 14 | 21.41 |
| 07/10/2026 16:33 | 46 | 21.41 |
| 07/10/2026 16:33 | 39 | 21.41 |
| 07/10/2026 16:33 | 32 | 21.43 |
| 07/10/2026 16:33 | 19 | 21.40 |
| 07/10/2026 16:33 | 53 | 21.41 |
| 07/10/2026 16:33 | 14 | 21.41 |
| 07/10/2026 16:33 | 33 | 21.41 |
| 07/10/2026 16:33 | 6 | 21.40 |
| 07/10/2026 16:33 | 19 | 21.40 |
| 07/10/2026 16:33 | 72 | 21.43 |
| 07/10/2026 16:33 | 14 | 21.43 |
| 07/10/2026 16:33 | 38 | 21.40 |
| 07/10/2026 16:33 | 100 | 21.37 |
| 07/10/2026 16:33 | 100 | 21.32 |
| 07/10/2026 16:33 | 34 | 21.32 |
| 07/10/2026 16:33 | 100 | 21.27 |
| 07/10/2026 16:33 | 38 | 21.31 |
| 07/10/2026 16:33 | 37 | 21.31 |
| 07/10/2026 16:33 | 39 | 21.31 |
| 07/10/2026 16:33 | 37 | 21.29 |
| 07/10/2026 16:33 | 38 | 21.29 |
| 07/10/2026 16:33 | 21 | 21.32 |
| 07/10/2026 16:33 | 13 | 21.32 |
| 07/10/2026 16:33 | 41 | 21.32 |
| 07/10/2026 16:33 | 5 | 21.29 |
| 07/10/2026 16:33 | 1 | 21.29 |
| 07/10/2026 16:33 | 200 | 21.29 |
| 07/10/2026 16:33 | 1 | 21.29 |
| 07/10/2026 16:33 | 78 | 21.29 |
| 07/10/2026 16:33 | 3 | 21.29 |
| 07/10/2026 16:33 | 100 | 21.29 |
| 07/10/2026 16:33 | 3 | 21.29 |
| 07/10/2026 16:33 | 93 | 21.29 |
| 07/10/2026 16:33 | 7 | 21.29 |
| 07/10/2026 16:33 | 6 | 21.29 |
| 07/10/2026 16:33 | 1 | 21.29 |
| 07/10/2026 16:33 | 23 | 21.27 |
| 07/10/2026 16:33 | 23 | 21.27 |
| 07/10/2026 16:33 | 100 | 21.26 |
| 07/10/2026 16:33 | 200 | 21.26 |
| 07/10/2026 16:33 | 200 | 21.26 |
| 07/10/2026 16:33 | 54 | 21.27 |
| 07/10/2026 16:33 | 2 | 21.27 |
| 07/10/2026 16:33 | 98 | 21.27 |
| 07/10/2026 16:33 | 72 | 21.27 |
| 07/10/2026 16:33 | 200 | 21.27 |
| 07/10/2026 16:33 | 26 | 21.27 |
| 07/10/2026 16:33 | 2 | 21.26 |
| 07/10/2026 16:33 | 98 | 21.26 |
| 07/10/2026 16:33 | 101 | 21.21 |
| 07/10/2026 16:33 | 55 | 21.21 |
| 07/10/2026 16:33 | 44 | 21.21 |
| 07/10/2026 16:33 | 34 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.19 |
| 07/10/2026 16:33 | 56 | 21.17 |
| 07/10/2026 16:33 | 44 | 21.17 |
| 07/10/2026 16:33 | 190 | 21.17 |
| 07/10/2026 16:33 | 10 | 21.14 |
| 07/10/2026 16:33 | 10 | 21.17 |
| 07/10/2026 16:33 | 3 | 21.13 |
| 07/10/2026 16:33 | 2 | 21.13 |
| 07/10/2026 16:33 | 3 | 21.13 |
| 07/10/2026 16:33 | 2 | 21.13 |
| 07/10/2026 16:33 | 3 | 21.13 |
| 07/10/2026 16:33 | 3 | 21.13 |
| 07/10/2026 16:33 | 2 | 21.13 |
| 07/10/2026 16:33 | 100 | 21.17 |
| 07/10/2026 16:33 | 27 | 21.14 |
| 07/10/2026 16:33 | 7 | 21.17 |
| 07/10/2026 16:33 | 12 | 21.175 |
| 07/10/2026 16:33 | 1 | 21.18 |
| 07/10/2026 16:33 | 46 | 21.22 |
| 07/10/2026 16:33 | 54 | 21.22 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 273 | 21.22 |
| 07/10/2026 16:33 | 227 | 21.22 |
| 07/10/2026 16:33 | 34 | 21.23 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:33 | 500 | 21.25 |
| 07/10/2026 16:33 | 738 | 21.25 |
| 07/10/2026 16:33 | 262 | 21.25 |
| 07/10/2026 16:33 | 150 | 21.26 |
| 07/10/2026 16:33 | 200 | 21.26 |
| 07/10/2026 16:33 | 5 | 21.39 |
| 07/10/2026 16:32 | 33 | 21.48 |
| 07/10/2026 16:32 | 35 | 21.48 |
| 07/10/2026 16:32 | 11 | 21.48 |
| 07/10/2026 16:32 | 1 | 21.48 |
| 07/10/2026 16:32 | 22 | 21.48 |
| 07/10/2026 16:32 | 34 | 21.475 |
| 07/10/2026 16:32 | 34 | 21.475 |
| 07/10/2026 16:32 | 31 | 21.49 |
| 07/10/2026 16:32 | 69 | 21.48 |
| 07/10/2026 16:32 | 31 | 21.48 |
| 07/10/2026 16:32 | 8 | 21.46 |
| 07/10/2026 16:32 | 8 | 21.46 |
| 07/10/2026 16:32 | 144 | 21.46 |
| 07/10/2026 16:32 | 100 | 21.47 |
| 07/10/2026 16:32 | 38 | 21.47 |
| 07/10/2026 16:32 | 19 | 21.47 |
| 07/10/2026 16:32 | 35 | 21.47 |
| 07/10/2026 16:32 | 48 | 21.46 |
| 07/10/2026 16:32 | 2 | 21.43 |
| 07/10/2026 16:32 | 1 | 21.45 |
| 07/10/2026 16:32 | 3 | 21.465 |
| 07/10/2026 16:32 | 1 | 21.49 |
| 07/10/2026 16:32 | 100 | 21.51 |
| 07/10/2026 16:32 | 100 | 21.51 |
| 07/10/2026 16:32 | 300 | 21.51 |
| 07/10/2026 16:32 | 31 | 21.51 |
| 07/10/2026 16:32 | 269 | 21.51 |
| 07/10/2026 16:32 | 31 | 21.51 |
| 07/10/2026 16:32 | 100 | 21.51 |
| 07/10/2026 16:32 | 149 | 21.51 |
| 07/10/2026 16:32 | 151 | 21.51 |
| 07/10/2026 16:32 | 100 | 21.51 |
| 07/10/2026 16:32 | 300 | 21.51 |
| 07/10/2026 16:32 | 100 | 21.51 |
| 07/10/2026 16:32 | 100 | 21.52 |
| 07/10/2026 16:32 | 496 | 21.51 |
| 07/10/2026 16:32 | 200 | 21.51 |
| 07/10/2026 16:32 | 149 | 21.53 |
| 07/10/2026 16:32 | 35 | 21.53 |
| 07/10/2026 16:32 | 46 | 21.53 |
| 07/10/2026 16:32 | 76 | 21.51 |
| 07/10/2026 16:32 | 35 | 21.50 |
| 07/10/2026 16:32 | 37 | 21.50 |
| 07/10/2026 16:32 | 18 | 21.50 |
| 07/10/2026 16:32 | 18 | 21.51 |
| 07/10/2026 16:32 | 37 | 21.51 |
| 07/10/2026 16:32 | 20 | 21.53 |
| 07/10/2026 16:32 | 34 | 21.53 |
| 07/10/2026 16:32 | 46 | 21.53 |
| 07/10/2026 16:32 | 100 | 21.53 |
| 07/10/2026 16:32 | 100 | 21.52 |
| 07/10/2026 16:32 | 25 | 21.55 |
| 07/10/2026 16:32 | 25 | 21.55 |
| 07/10/2026 16:32 | 25 | 21.55 |
| 07/10/2026 16:32 | 25 | 21.55 |
| 07/10/2026 16:32 | 25 | 21.55 |
| 07/10/2026 16:32 | 25 | 21.55 |
| 07/10/2026 16:32 | 100 | 21.57 |
| 07/10/2026 16:32 | 200 | 21.57 |
| 07/10/2026 16:32 | 4 | 21.58 |
| 07/10/2026 16:32 | 18 | 21.58 |
| 07/10/2026 16:32 | 36 | 21.58 |
| 07/10/2026 16:32 | 34 | 21.58 |
| 07/10/2026 16:32 | 25 | 21.61 |
| 07/10/2026 16:32 | 300 | 21.61 |
| 07/10/2026 16:32 | 60 | 21.58 |
| 07/10/2026 16:32 | 160 | 21.59 |
| 07/10/2026 16:32 | 200 | 21.58 |
| 07/10/2026 16:32 | 10 | 21.59 |
| 07/10/2026 16:32 | 50 | 21.62 |
| 07/10/2026 16:32 | 1 | 21.62 |
| 07/10/2026 16:32 | 81 | 21.62 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 5 | 21.60 |
| 07/10/2026 16:32 | 6 | 21.60 |
| 07/10/2026 16:32 | 6 | 21.59 |
| 07/10/2026 16:32 | 1 | 21.59 |
| 07/10/2026 16:32 | 70 | 21.59 |
| 07/10/2026 16:32 | 1 | 21.61 |
| 07/10/2026 16:32 | 30 | 21.59 |
| 07/10/2026 16:32 | 11 | 21.59 |
| 07/10/2026 16:32 | 100 | 21.62 |
| 07/10/2026 16:32 | 38 | 21.62 |
| 07/10/2026 16:32 | 21 | 21.62 |
| 07/10/2026 16:32 | 12 | 21.62 |
| 07/10/2026 16:32 | 3 | 21.61 |
| 07/10/2026 16:32 | 2 | 21.61 |
| 07/10/2026 16:32 | 35 | 21.61 |
| 07/10/2026 16:32 | 24 | 21.60 |
| 07/10/2026 16:32 | 21 | 21.60 |
| 07/10/2026 16:32 | 34 | 21.61 |
| 07/10/2026 16:32 | 12 | 21.60 |
| 07/10/2026 16:32 | 38 | 21.62 |
| 07/10/2026 16:32 | 13 | 21.60 |
| 07/10/2026 16:32 | 49 | 21.60 |
| 07/10/2026 16:32 | 300 | 21.61 |
| 07/10/2026 16:32 | 3 | 21.61 |
| 07/10/2026 16:32 | 34 | 21.61 |
| 07/10/2026 16:32 | 200 | 21.64 |
| 07/10/2026 16:32 | 400 | 21.64 |
| 07/10/2026 16:32 | 134 | 21.67 |
| 07/10/2026 16:32 | 100 | 21.67 |
| 07/10/2026 16:32 | 12 | 21.69 |
| 07/10/2026 16:32 | 21 | 21.69 |
| 07/10/2026 16:32 | 41 | 21.69 |
| 07/10/2026 16:32 | 38 | 21.69 |
| 07/10/2026 16:32 | 100 | 21.695 |
| 07/10/2026 16:32 | 1 | 21.70 |
| 07/10/2026 16:32 | 5 | 21.71 |
| 07/10/2026 16:32 | 11 | 21.71 |
| 07/10/2026 16:32 | 2 | 21.72 |
| 07/10/2026 16:32 | 34 | 21.72 |
| 07/10/2026 16:32 | 100 | 21.72 |
| 07/10/2026 16:32 | 5 | 21.74 |
| 07/10/2026 16:32 | 100 | 21.74 |
| 07/10/2026 16:32 | 44 | 21.74 |
| 07/10/2026 16:32 | 100 | 21.75 |
| 07/10/2026 16:32 | 9 | 21.75 |
| 07/10/2026 16:32 | 33 | 21.75 |
| 07/10/2026 16:32 | 33 | 21.76 |
| 07/10/2026 16:32 | 33 | 21.75 |
| 07/10/2026 16:32 | 64 | 21.76 |
| 07/10/2026 16:32 | 36 | 21.76 |
| 07/10/2026 16:32 | 100 | 21.75 |
| 07/10/2026 16:32 | 100 | 21.75 |
| 07/10/2026 16:32 | 100 | 21.75 |
| 07/10/2026 16:32 | 4 | 21.76 |
| 07/10/2026 16:32 | 40 | 21.76 |
| 07/10/2026 16:32 | 36 | 21.76 |
| 07/10/2026 16:32 | 200 | 21.76 |
| 07/10/2026 16:32 | 97 | 21.76 |
| 07/10/2026 16:32 | 3 | 21.76 |
| 07/10/2026 16:32 | 100 | 21.77 |
| 07/10/2026 16:32 | 23 | 21.77 |
| 07/10/2026 16:32 | 23 | 21.78 |
| 07/10/2026 16:32 | 37 | 21.77 |
| 07/10/2026 16:32 | 13 | 21.77 |
| 07/10/2026 16:32 | 3 | 21.77 |
| 07/10/2026 16:32 | 84 | 21.78 |
| 07/10/2026 16:32 | 53 | 21.78 |
| 07/10/2026 16:32 | 53 | 21.78 |
| 07/10/2026 16:32 | 100 | 21.77 |
| 07/10/2026 16:32 | 100 | 21.81 |
| 07/10/2026 16:32 | 100 | 21.79 |
| 07/10/2026 16:32 | 100 | 21.78 |
| 07/10/2026 16:32 | 24 | 21.78 |
| 07/10/2026 16:32 | 24 | 21.78 |
| 07/10/2026 16:32 | 15 | 21.78 |
| 07/10/2026 16:32 | 38 | 21.78 |
| 07/10/2026 16:31 | 36 | 21.76 |
| 07/10/2026 16:31 | 38 | 21.80 |
| 07/10/2026 16:31 | 24 | 21.80 |
| 07/10/2026 16:31 | 24 | 21.80 |
| 07/10/2026 16:31 | 100 | 21.81 |
| 07/10/2026 16:31 | 100 | 21.80 |
| 07/10/2026 16:31 | 5 | 21.80 |
| 07/10/2026 16:31 | 100 | 21.80 |
| 07/10/2026 16:31 | 100 | 21.80 |
| 07/10/2026 16:31 | 8 | 21.78 |
| 07/10/2026 16:31 | 13 | 21.78 |
| 07/10/2026 16:31 | 21 | 21.78 |
| 07/10/2026 16:31 | 66 | 21.78 |
| 07/10/2026 16:31 | 16 | 21.77 |
| 07/10/2026 16:31 | 66 | 21.77 |
| 07/10/2026 16:31 | 21 | 21.77 |
| 07/10/2026 16:31 | 21 | 21.77 |
| 07/10/2026 16:31 | 100 | 21.78 |
| 07/10/2026 16:31 | 100 | 21.78 |
| 07/10/2026 16:31 | 100 | 21.77 |
| 07/10/2026 16:31 | 100 | 21.77 |
| 07/10/2026 16:31 | 1 | 21.77 |
| 07/10/2026 16:31 | 146 | 21.77 |
| 07/10/2026 16:31 | 7 | 21.77 |
| 07/10/2026 16:31 | 93 | 21.76 |
| 07/10/2026 16:31 | 7 | 21.76 |
| 07/10/2026 16:30 | 25 | 21.76 |
| 07/10/2026 16:29 | 51 | 21.74 |
| 07/10/2026 16:29 | 10 | 21.75 |
| 07/10/2026 16:29 | 14 | 21.75 |
| 07/10/2026 16:29 | 50 | 21.76 |
| 07/10/2026 16:29 | 112 | 21.76 |
| 07/10/2026 16:29 | 50 | 21.76 |
| 07/10/2026 16:29 | 50 | 21.77 |
| 07/10/2026 16:29 | 50 | 21.78 |
| 07/10/2026 16:29 | 18 | 21.80 |
| 07/10/2026 16:29 | 32 | 21.80 |
| 07/10/2026 16:29 | 6 | 21.80 |
| 07/10/2026 16:29 | 97 | 21.81 |
| 07/10/2026 16:29 | 50 | 21.81 |
| 07/10/2026 16:29 | 2 | 21.81 |
| 07/10/2026 16:29 | 100 | 21.81 |
| 07/10/2026 16:28 | 150 | 21.80 |
| 07/10/2026 16:28 | 50 | 21.80 |
| 07/10/2026 16:28 | 100 | 21.80 |
| 07/10/2026 16:28 | 50 | 21.80 |
| 07/10/2026 16:28 | 5 | 21.81 |
| 07/10/2026 16:28 | 30 | 21.77 |
| 07/10/2026 16:28 | 100 | 21.72 |
| 07/10/2026 16:28 | 5 | 21.72 |
| 07/10/2026 16:28 | 100 | 21.72 |
| 07/10/2026 16:28 | 34 | 21.72 |
| 07/10/2026 16:28 | 4 | 21.71 |
| 07/10/2026 16:28 | 1 | 21.69 |
| 07/10/2026 16:28 | 200 | 21.71 |
| 07/10/2026 16:28 | 10 | 21.72 |
| 07/10/2026 16:28 | 3 | 21.72 |
| 07/10/2026 16:28 | 3 | 21.72 |
| 07/10/2026 16:27 | 21 | 21.75 |
| 07/10/2026 16:27 | 1 | 21.74 |
| 07/10/2026 16:27 | 9 | 21.74 |
| 07/10/2026 16:27 | 21 | 21.74 |
| 07/10/2026 16:27 | 6 | 21.74 |
| 07/10/2026 16:27 | 100 | 21.74 |
| 07/10/2026 16:27 | 50 | 21.74 |
| 07/10/2026 16:27 | 21 | 21.74 |
| 07/10/2026 16:27 | 100 | 21.75 |
| 07/10/2026 16:27 | 15 | 21.75 |
| 07/10/2026 16:27 | 1 | 21.75 |
| 07/10/2026 16:27 | 21 | 21.75 |
| 07/10/2026 16:27 | 22 | 21.75 |
| 07/10/2026 16:27 | 21 | 21.75 |
| 07/10/2026 16:27 | 21 | 21.74 |
| 07/10/2026 16:27 | 22 | 21.74 |
| 07/10/2026 16:27 | 26 | 21.75 |
| 07/10/2026 16:27 | 22 | 21.75 |
| 07/10/2026 16:27 | 2 | 21.75 |
| 07/10/2026 16:27 | 48 | 21.75 |
| 07/10/2026 16:27 | 22 | 21.75 |
| 07/10/2026 16:27 | 11 | 21.75 |
| 07/10/2026 16:27 | 21 | 21.75 |
| 07/10/2026 16:27 | 22 | 21.74 |
| 07/10/2026 16:27 | 21 | 21.74 |
| 07/10/2026 16:27 | 7 | 21.74 |
| 07/10/2026 16:27 | 150 | 21.75 |
| 07/10/2026 16:27 | 300 | 21.75 |
| 07/10/2026 16:27 | 50 | 21.73 |
| 07/10/2026 16:27 | 38 | 21.73 |
| 07/10/2026 16:27 | 7 | 21.73 |
| 07/10/2026 16:27 | 21 | 21.73 |
| 07/10/2026 16:27 | 22 | 21.73 |
| 07/10/2026 16:27 | 60 | 21.74 |
| 07/10/2026 16:27 | 72 | 21.72 |
| 07/10/2026 16:27 | 50 | 21.72 |
| 07/10/2026 16:27 | 34 | 21.72 |
| 07/10/2026 16:27 | 5 | 21.72 |
| 07/10/2026 16:27 | 14 | 21.72 |
| 07/10/2026 16:27 | 12 | 21.72 |
| 07/10/2026 16:27 | 11 | 21.72 |
| 07/10/2026 16:27 | 9 | 21.72 |
| 07/10/2026 16:27 | 2 | 21.72 |
| 07/10/2026 16:27 | 2 | 21.72 |
| 07/10/2026 16:27 | 100 | 21.71 |
| 07/10/2026 16:27 | 18 | 21.71 |
| 07/10/2026 16:27 | 6 | 21.72 |
| 07/10/2026 16:27 | 100 | 21.72 |
| 07/10/2026 16:27 | 18 | 21.72 |
| 07/10/2026 16:27 | 7 | 21.72 |
| 07/10/2026 16:27 | 18 | 21.72 |
| 07/10/2026 16:27 | 18 | 21.71 |
| 07/10/2026 16:27 | 18 | 21.71 |
| 07/10/2026 16:27 | 7 | 21.71 |
| 07/10/2026 16:27 | 18 | 21.71 |
| 07/10/2026 16:27 | 18 | 21.71 |
| 07/10/2026 16:27 | 57 | 21.72 |
| 07/10/2026 16:27 | 18 | 21.72 |
| 07/10/2026 16:27 | 18 | 21.72 |
| 07/10/2026 16:27 | 50 | 21.71 |
| 07/10/2026 16:27 | 11 | 21.71 |
| 07/10/2026 16:27 | 25 | 21.71 |
| 07/10/2026 16:27 | 25 | 21.71 |
| 07/10/2026 16:27 | 25 | 21.70 |
| 07/10/2026 16:27 | 25 | 21.695 |
| 07/10/2026 16:27 | 10 | 21.69 |
| 07/10/2026 16:27 | 50 | 21.69 |
| 07/10/2026 16:27 | 38 | 21.69 |
| 07/10/2026 16:26 | 30 | 21.69 |
| 07/10/2026 16:26 | 5 | 21.68 |
| 07/10/2026 16:26 | 100 | 21.67 |
| 07/10/2026 16:26 | 5 | 21.65 |
| 07/10/2026 16:26 | 24 | 21.65 |
| 07/10/2026 16:26 | 6 | 21.64 |
| 07/10/2026 16:26 | 21 | 21.60 |
| 07/10/2026 16:26 | 28 | 21.59 |
| 07/10/2026 16:26 | 6 | 21.59 |
| 07/10/2026 16:26 | 62 | 21.58 |
| 07/10/2026 16:26 | 5 | 21.54 |
| 07/10/2026 16:26 | 1 | 21.54 |
| 07/10/2026 16:26 | 6 | 21.54 |
| 07/10/2026 16:26 | 94 | 21.54 |
| 07/10/2026 16:25 | 10 | 21.49 |
| 07/10/2026 16:25 | 25 | 21.50 |
| 07/10/2026 16:25 | 5 | 21.50 |
| 07/10/2026 16:25 | 16 | 21.50 |
| 07/10/2026 16:25 | 100 | 21.50 |
| 07/10/2026 16:25 | 5 | 21.50 |
| 07/10/2026 16:25 | 100 | 21.50 |
| 07/10/2026 16:25 | 3 | 21.51 |
| 07/10/2026 16:25 | 94 | 21.51 |
| 07/10/2026 16:25 | 4 | 21.51 |
| 07/10/2026 16:25 | 86 | 21.53 |
| 07/10/2026 16:25 | 14 | 21.53 |
| 07/10/2026 16:25 | 17 | 21.53 |
| 07/10/2026 16:25 | 83 | 21.53 |
| 07/10/2026 16:25 | 25 | 21.54 |
| 07/10/2026 16:25 | 2 | 21.55 |
| 07/10/2026 16:25 | 100 | 21.55 |
| 07/10/2026 16:24 | 2 | 21.59 |
| 07/10/2026 16:24 | 87 | 21.60 |
| 07/10/2026 16:24 | 10 | 21.60 |
| 07/10/2026 16:24 | 38 | 21.60 |
| 07/10/2026 16:24 | 1 | 21.60 |
| 07/10/2026 16:24 | 61 | 21.60 |
| 07/10/2026 16:23 | 11 | 21.62 |
| 07/10/2026 16:23 | 89 | 21.62 |
| 07/10/2026 16:23 | 100 | 21.60 |
| 07/10/2026 16:23 | 32 | 21.60 |
| 07/10/2026 16:23 | 6 | 21.60 |
| 07/10/2026 16:23 | 32 | 21.57 |
| 07/10/2026 16:23 | 100 | 21.57 |
| 07/10/2026 16:23 | 100 | 21.56 |
| 07/10/2026 16:23 | 10 | 21.56 |
| 07/10/2026 16:23 | 100 | 21.56 |
| 07/10/2026 16:23 | 2 | 21.59 |
| 07/10/2026 16:23 | 2 | 21.59 |
| 07/10/2026 16:23 | 17 | 21.59 |
| 07/10/2026 16:23 | 85 | 21.63 |
| 07/10/2026 16:22 | 10 | 21.60 |
| 07/10/2026 16:22 | 24 | 21.61 |
| 07/10/2026 16:22 | 3 | 21.61 |
| 07/10/2026 16:22 | 100 | 21.61 |
| 07/10/2026 16:22 | 27 | 21.58 |
| 07/10/2026 16:21 | 1 | 21.58 |
| 07/10/2026 16:21 | 73 | 21.60 |
| 07/10/2026 16:21 | 4 | 21.60 |
| 07/10/2026 16:21 | 86 | 21.60 |
| 07/10/2026 16:21 | 10 | 21.59 |
| 07/10/2026 16:21 | 100 | 21.58 |
| 07/10/2026 16:20 | 26 | 21.56 |
| 07/10/2026 16:20 | 100 | 21.56 |
| 07/10/2026 16:20 | 800 | 21.57 |
| 07/10/2026 16:20 | 25 | 21.585 |
| 07/10/2026 16:20 | 75 | 21.57 |
| 07/10/2026 16:20 | 2 | 21.58 |
| 07/10/2026 16:20 | 10 | 21.59 |
| 07/10/2026 16:20 | 13 | 21.59 |
| 07/10/2026 16:20 | 13 | 21.59 |
| 07/10/2026 16:20 | 34 | 21.59 |
| 07/10/2026 16:20 | 10 | 21.62 |
| 07/10/2026 16:19 | 10 | 21.63 |
| 07/10/2026 16:19 | 1 | 21.65 |
| 07/10/2026 16:19 | 84 | 21.65 |
| 07/10/2026 16:19 | 100 | 21.65 |
| 07/10/2026 16:19 | 100 | 21.65 |
| 07/10/2026 16:19 | 25 | 21.61 |
| 07/10/2026 16:19 | 25 | 21.61 |
| 07/10/2026 16:19 | 25 | 21.61 |
| 07/10/2026 16:19 | 25 | 21.61 |
| 07/10/2026 16:19 | 25 | 21.61 |
| 07/10/2026 16:19 | 10 | 21.60 |
| 07/10/2026 16:19 | 100 | 21.60 |
| 07/10/2026 16:19 | 905 | 21.61 |
| 07/10/2026 16:19 | 295 | 21.61 |
| 07/10/2026 16:19 | 150 | 21.62 |
| 07/10/2026 16:19 | 17 | 21.62 |
| 07/10/2026 16:19 | 10 | 21.62 |
| 07/10/2026 16:19 | 12 | 21.62 |
| 07/10/2026 16:19 | 12 | 21.62 |
| 07/10/2026 16:19 | 2 | 21.63 |
| 07/10/2026 16:19 | 10 | 21.63 |
| 07/10/2026 16:19 | 100 | 21.63 |
| 07/10/2026 16:19 | 25 | 21.63 |
| 07/10/2026 16:19 | 12 | 21.63 |
| 07/10/2026 16:18 | 23 | 21.65 |
| 07/10/2026 16:18 | 77 | 21.65 |
| 07/10/2026 16:18 | 2 | 21.65 |
| 07/10/2026 16:18 | 2 | 21.65 |
| 07/10/2026 16:18 | 10 | 21.65 |
| 07/10/2026 16:18 | 100 | 21.65 |
| 07/10/2026 16:18 | 14 | 21.67 |
| 07/10/2026 16:18 | 2 | 21.69 |
| 07/10/2026 16:18 | 2 | 21.69 |
| 07/10/2026 16:18 | 6 | 21.695 |
| 07/10/2026 16:18 | 4 | 21.695 |
| 07/10/2026 16:18 | 711 | 21.70 |
| 07/10/2026 16:18 | 100 | 21.70 |
| 07/10/2026 16:18 | 94 | 21.69 |
| 07/10/2026 16:18 | 40 | 21.69 |
| 07/10/2026 16:17 | 16 | 21.66 |
| 07/10/2026 16:17 | 6 | 21.66 |
| 07/10/2026 16:17 | 100 | 21.65 |
| 07/10/2026 16:17 | 100 | 21.65 |
| 07/10/2026 16:17 | 77 | 21.64 |
| 07/10/2026 16:17 | 30 | 21.64 |
| 07/10/2026 16:17 | 100 | 21.62 |
| 07/10/2026 16:17 | 46 | 21.61 |
| 07/10/2026 16:17 | 100 | 21.59 |
| 07/10/2026 16:17 | 100 | 21.59 |
| 07/10/2026 16:17 | 2 | 21.59 |
| 07/10/2026 16:17 | 10 | 21.59 |
| 07/10/2026 16:17 | 100 | 21.59 |
| 07/10/2026 16:17 | 52 | 21.59 |
| 07/10/2026 16:17 | 34 | 21.59 |
| 07/10/2026 16:16 | 28 | 21.63 |
| 07/10/2026 16:16 | 34 | 21.61 |
| 07/10/2026 16:15 | 100 | 21.64 |
| 07/10/2026 16:15 | 100 | 21.61 |
| 07/10/2026 16:15 | 10 | 21.60 |
| 07/10/2026 16:15 | 10 | 21.60 |
| 07/10/2026 16:15 | 100 | 21.60 |
| 07/10/2026 16:15 | 10 | 21.60 |
| 07/10/2026 16:15 | 12 | 21.60 |
| 07/10/2026 16:15 | 13 | 21.61 |
| 07/10/2026 16:15 | 10 | 21.61 |
| 07/10/2026 16:15 | 2 | 21.61 |
| 07/10/2026 16:15 | 5 | 21.61 |
| 07/10/2026 16:15 | 39 | 21.61 |
| 07/10/2026 16:15 | 1725 | 21.61 |
| 07/10/2026 16:15 | 1275 | 21.61 |
| 07/10/2026 16:14 | 10 | 21.62 |
| 07/10/2026 16:14 | 2 | 21.62 |
| 07/10/2026 16:14 | 100 | 21.62 |
| 07/10/2026 16:13 | 10 | 21.67 |
| 07/10/2026 16:13 | 189 | 21.70 |
| 07/10/2026 16:12 | 25 | 21.68 |
| 07/10/2026 16:12 | 25 | 21.68 |
| 07/10/2026 16:12 | 25 | 21.68 |
| 07/10/2026 16:12 | 50 | 21.68 |
| 07/10/2026 16:12 | 30 | 21.64 |
| 07/10/2026 16:12 | 100 | 21.64 |
| 07/10/2026 16:12 | 70 | 21.64 |
| 07/10/2026 16:12 | 100 | 21.64 |
| 07/10/2026 16:12 | 100 | 21.64 |
| 07/10/2026 16:12 | 30 | 21.64 |
| 07/10/2026 16:12 | 100 | 21.64 |
| 07/10/2026 16:12 | 27 | 21.60 |
| 07/10/2026 16:12 | 2 | 21.64 |
| 07/10/2026 16:12 | 10 | 21.64 |
| 07/10/2026 16:12 | 37 | 21.64 |
| 07/10/2026 16:12 | 63 | 21.64 |
| 07/10/2026 16:10 | 10 | 21.67 |
| 07/10/2026 16:10 | 5 | 21.67 |
| 07/10/2026 16:10 | 100 | 21.67 |
| 07/10/2026 16:10 | 5 | 21.67 |
| 07/10/2026 16:10 | 5 | 21.67 |
| 07/10/2026 16:10 | 10 | 21.69 |
| 07/10/2026 16:10 | 100 | 21.69 |
| 07/10/2026 16:09 | 17 | 21.73 |
| 07/10/2026 16:09 | 44 | 21.73 |
| 07/10/2026 16:09 | 100 | 21.71 |
| 07/10/2026 16:09 | 61 | 21.725 |
| 07/10/2026 16:09 | 77 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.68 |
| 07/10/2026 16:09 | 61 | 21.67 |
| 07/10/2026 16:08 | 52 | 21.64 |
| 07/10/2026 16:08 | 90 | 21.63 |
| 07/10/2026 16:08 | 200 | 21.63 |
| 07/10/2026 16:08 | 10 | 21.61 |
| 07/10/2026 16:08 | 16 | 21.61 |
| 07/10/2026 16:08 | 25 | 21.61 |
| 07/10/2026 16:08 | 75 | 21.61 |
| 07/10/2026 16:08 | 100 | 21.61 |
| 07/10/2026 16:08 | 100 | 21.61 |
| 07/10/2026 16:08 | 100 | 21.60 |
| 07/10/2026 16:08 | 60 | 21.61 |
| 07/10/2026 16:08 | 52 | 21.61 |
| 07/10/2026 16:08 | 95 | 21.61 |
| 07/10/2026 16:08 | 28 | 21.61 |
| 07/10/2026 16:08 | 2 | 21.60 |
| 07/10/2026 16:08 | 50 | 21.60 |
| 07/10/2026 16:08 | 195 | 21.60 |
| 07/10/2026 16:08 | 5 | 21.60 |
| 07/10/2026 16:07 | 32 | 21.64 |
| 07/10/2026 16:07 | 28 | 21.64 |
| 07/10/2026 16:07 | 4 | 21.61 |
| 07/10/2026 16:07 | 55 | 21.61 |
| 07/10/2026 16:07 | 100 | 21.61 |
| 07/10/2026 16:07 | 24 | 21.60 |
| 07/10/2026 16:06 | 4 | 21.60 |
| 07/10/2026 16:06 | 17 | 21.59 |
| 07/10/2026 16:06 | 25 | 21.59 |
| 07/10/2026 16:06 | 62 | 21.59 |
| 07/10/2026 16:06 | 2 | 21.59 |
| 07/10/2026 16:06 | 100 | 21.59 |
| 07/10/2026 16:06 | 35 | 21.59 |
| 07/10/2026 16:06 | 28 | 21.59 |
| 07/10/2026 16:06 | 14 | 21.59 |
| 07/10/2026 16:06 | 100 | 21.59 |
| 07/10/2026 16:06 | 100 | 21.59 |
| 07/10/2026 16:06 | 1 | 21.60 |
| 07/10/2026 16:06 | 200 | 21.64 |
| 07/10/2026 16:06 | 29 | 21.64 |
| 07/10/2026 16:06 | 100 | 21.64 |
| 07/10/2026 16:06 | 29 | 21.64 |
| 07/10/2026 16:06 | 100 | 21.65 |
| 07/10/2026 16:06 | 100 | 21.64 |
| 07/10/2026 16:06 | 54 | 21.66 |
| 07/10/2026 16:05 | 1 | 21.61 |
| 07/10/2026 16:05 | 20 | 21.63 |
| 07/10/2026 16:05 | 28 | 21.63 |
| 07/10/2026 16:05 | 77 | 21.63 |
| 07/10/2026 16:05 | 5 | 21.63 |
| 07/10/2026 16:05 | 45 | 21.63 |
| 07/10/2026 16:05 | 2 | 21.63 |
| 07/10/2026 16:05 | 3 | 21.63 |
| 07/10/2026 16:05 | 2 | 21.63 |
| 07/10/2026 16:05 | 3 | 21.63 |
| 07/10/2026 16:05 | 447 | 21.62 |
| 07/10/2026 16:05 | 100 | 21.62 |
| 07/10/2026 16:04 | 2 | 21.59 |
| 07/10/2026 16:04 | 4 | 21.59 |
| 07/10/2026 16:04 | 40 | 21.59 |
| 07/10/2026 16:04 | 100 | 21.58 |
| 07/10/2026 16:04 | 42 | 21.57 |
| 07/10/2026 16:04 | 53 | 21.57 |
| 07/10/2026 16:04 | 100 | 21.54 |
| 07/10/2026 16:04 | 200 | 21.54 |
| 07/10/2026 16:04 | 100 | 21.54 |
| 07/10/2026 16:04 | 18 | 21.55 |
| 07/10/2026 16:04 | 305 | 21.55 |
| 07/10/2026 16:04 | 305 | 21.55 |
| 07/10/2026 16:04 | 100 | 21.55 |
| 07/10/2026 16:04 | 26 | 21.55 |
| 07/10/2026 16:04 | 55 | 21.52 |
| 07/10/2026 16:04 | 47 | 21.57 |
| 07/10/2026 16:03 | 100 | 21.54 |
| 07/10/2026 16:03 | 15 | 21.54 |
| 07/10/2026 16:03 | 85 | 21.54 |
| 07/10/2026 16:03 | 15 | 21.54 |
| 07/10/2026 16:02 | 100 | 21.60 |
| 07/10/2026 16:02 | 100 | 21.59 |
| 07/10/2026 16:02 | 16 | 21.59 |
| 07/10/2026 16:02 | 100 | 21.60 |
| 07/10/2026 16:02 | 22 | 21.59 |
| 07/10/2026 16:02 | 100 | 21.59 |
| 07/10/2026 16:02 | 5 | 21.53 |
| 07/10/2026 16:02 | 22 | 21.53 |
| 07/10/2026 16:01 | 100 | 21.54 |
| 07/10/2026 16:01 | 2810 | 21.56 |
| 07/10/2026 16:01 | 190 | 21.56 |
| 07/10/2026 16:01 | 20 | 21.57 |
| 07/10/2026 16:01 | 100 | 21.57 |
| 07/10/2026 16:01 | 100 | 21.57 |
| 07/10/2026 16:01 | 77 | 21.57 |
| 07/10/2026 16:01 | 100 | 21.54 |
| 07/10/2026 16:01 | 200 | 21.54 |
| 07/10/2026 16:00 | 100 | 21.53 |
| 07/10/2026 16:00 | 100 | 21.53 |
| 07/10/2026 16:00 | 75 | 21.52 |
| 07/10/2026 16:00 | 25 | 21.52 |
| 07/10/2026 16:00 | 100 | 21.52 |
| 07/10/2026 16:00 | 18 | 21.52 |
| 07/10/2026 16:00 | 100 | 21.53 |
| 07/10/2026 16:00 | 100 | 21.54 |
| 07/10/2026 16:00 | 30 | 21.54 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.59 |
| 07/10/2026 16:00 | 100 | 21.58 |
| 07/10/2026 16:00 | 4 | 21.60 |
| 07/10/2026 16:00 | 12 | 21.60 |
| 07/10/2026 16:00 | 100 | 21.60 |
| 07/10/2026 16:00 | 32 | 21.60 |
| 07/10/2026 16:00 | 4 | 21.57 |
| 07/10/2026 16:00 | 4 | 21.555 |
| 07/10/2026 16:00 | 25 | 21.53 |
| 07/10/2026 16:00 | 32 | 21.53 |
| 07/10/2026 16:00 | 100 | 21.62 |
| 07/10/2026 16:00 | 12 | 21.66 |
| 07/10/2026 16:00 | 100 | 21.70 |
| 07/10/2026 16:00 | 100 | 21.70 |
| 07/10/2026 16:00 | 28 | 21.70 |
| 07/10/2026 16:00 | 3 | 21.68 |
| 07/10/2026 16:00 | 100 | 21.68 |
| 07/10/2026 16:00 | 3 | 21.68 |
| 07/10/2026 15:59 | 25 | 21.69 |
| 07/10/2026 15:59 | 25 | 21.69 |
| 07/10/2026 15:59 | 25 | 21.69 |
| 07/10/2026 15:59 | 25 | 21.69 |
| 07/10/2026 15:59 | 25 | 21.69 |
| 07/10/2026 15:59 | 7 | 21.69 |
| 07/10/2026 15:59 | 1 | 21.72 |
| 07/10/2026 15:59 | 3 | 21.72 |
| 07/10/2026 15:59 | 52 | 21.72 |
| 07/10/2026 15:59 | 16 | 21.72 |
| 07/10/2026 15:59 | 43 | 21.71 |
| 07/10/2026 15:59 | 32 | 21.71 |
| 07/10/2026 15:59 | 20 | 21.71 |
| 07/10/2026 15:59 | 4 | 21.69 |
| 07/10/2026 15:59 | 40 | 21.69 |
| 07/10/2026 15:58 | 1 | 21.68 |
| 07/10/2026 15:58 | 38 | 21.68 |
| 07/10/2026 15:58 | 62 | 21.68 |
| 07/10/2026 15:58 | 68 | 21.705 |
| 07/10/2026 15:58 | 1 | 21.72 |
| 07/10/2026 15:58 | 100 | 21.71 |
| 07/10/2026 15:58 | 100 | 21.71 |
| 07/10/2026 15:57 | 54 | 21.68 |
| 07/10/2026 15:57 | 46 | 21.68 |
| 07/10/2026 15:57 | 48 | 21.68 |
| 07/10/2026 15:57 | 100 | 21.65 |
| 07/10/2026 15:57 | 4 | 21.64 |
| 07/10/2026 15:57 | 1 | 21.64 |
| 07/10/2026 15:57 | 1 | 21.64 |
| 07/10/2026 15:57 | 100 | 21.63 |
| 07/10/2026 15:57 | 100 | 21.62 |
| 07/10/2026 15:57 | 100 | 21.63 |
| 07/10/2026 15:57 | 100 | 21.63 |
| 07/10/2026 15:57 | 4 | 21.64 |
| 07/10/2026 15:57 | 4 | 21.64 |
| 07/10/2026 15:57 | 100 | 21.64 |
| 07/10/2026 15:57 | 34 | 21.68 |
| 07/10/2026 15:57 | 34 | 21.68 |
| 07/10/2026 15:57 | 85 | 21.71 |
| 07/10/2026 15:57 | 15 | 21.71 |
| 07/10/2026 15:57 | 10 | 21.71 |
| 07/10/2026 15:57 | 3 | 21.69 |
| 07/10/2026 15:57 | 9 | 21.69 |
| 07/10/2026 15:57 | 100 | 21.69 |
| 07/10/2026 15:57 | 11 | 21.69 |
| 07/10/2026 15:57 | 89 | 21.69 |
| 07/10/2026 15:57 | 34 | 21.67 |
| 07/10/2026 15:57 | 33 | 21.67 |
| 07/10/2026 15:57 | 1 | 21.67 |
| 07/10/2026 15:57 | 100 | 21.65 |
| 07/10/2026 15:57 | 25 | 21.65 |
| 07/10/2026 15:57 | 48 | 21.65 |
| 07/10/2026 15:57 | 81 | 21.67 |
| 07/10/2026 15:57 | 100 | 21.67 |
| 07/10/2026 15:57 | 100 | 21.65 |
| 07/10/2026 15:57 | 34 | 21.65 |
| 07/10/2026 15:57 | 8 | 21.65 |
| 07/10/2026 15:57 | 6 | 21.67 |
| 07/10/2026 15:57 | 54 | 21.67 |
| 07/10/2026 15:57 | 94 | 21.66 |
| 07/10/2026 15:57 | 6 | 21.66 |
| 07/10/2026 15:57 | 3 | 21.645 |
| 07/10/2026 15:57 | 12 | 21.645 |
| 07/10/2026 15:57 | 100 | 21.63 |
| 07/10/2026 15:56 | 17 | 21.66 |
| 07/10/2026 15:56 | 200 | 21.67 |
| 07/10/2026 15:55 | 32 | 21.63 |
| 07/10/2026 15:55 | 66 | 21.66 |
| 07/10/2026 15:55 | 100 | 21.70 |
| 07/10/2026 15:55 | 10 | 21.70 |
| 07/10/2026 15:55 | 100 | 21.73 |
| 07/10/2026 15:54 | 25 | 21.75 |
| 07/10/2026 15:54 | 52 | 21.77 |
| 07/10/2026 15:54 | 26 | 21.77 |
| 07/10/2026 15:54 | 29 | 21.76 |
| 07/10/2026 15:54 | 1 | 21.76 |
| 07/10/2026 15:53 | 50 | 21.75 |
| 07/10/2026 15:53 | 15 | 21.81 |
| 07/10/2026 15:53 | 100 | 21.81 |
| 07/10/2026 15:53 | 28 | 21.81 |
| 07/10/2026 15:53 | 4 | 21.82 |
| 07/10/2026 15:53 | 12 | 21.86 |
| 07/10/2026 15:53 | 88 | 21.86 |
| 07/10/2026 15:53 | 6 | 21.86 |
| 07/10/2026 15:53 | 13 | 21.84 |
| 07/10/2026 15:52 | 66 | 21.83 |
| 07/10/2026 15:52 | 100 | 21.82 |
| 07/10/2026 15:52 | 100 | 21.80 |
| 07/10/2026 15:52 | 100 | 21.81 |
| 07/10/2026 15:52 | 94 | 21.81 |
| 07/10/2026 15:52 | 6 | 21.81 |
| 07/10/2026 15:52 | 9 | 21.77 |
| 07/10/2026 15:52 | 14 | 21.77 |
| 07/10/2026 15:52 | 86 | 21.77 |
| 07/10/2026 15:52 | 4 | 21.77 |
| 07/10/2026 15:52 | 16 | 21.75 |
| 07/10/2026 15:51 | 1 | 21.74 |
| 07/10/2026 15:51 | 99 | 21.74 |
| 07/10/2026 15:51 | 40 | 21.74 |
| 07/10/2026 15:51 | 1 | 21.75 |
| 07/10/2026 15:51 | 12 | 21.77 |
| 07/10/2026 15:51 | 100 | 21.77 |
| 07/10/2026 15:51 | 1 | 21.78 |
| 07/10/2026 15:51 | 100 | 21.78 |
| 07/10/2026 15:51 | 4 | 21.79 |
| 07/10/2026 15:51 | 4 | 21.825 |
| 07/10/2026 15:50 | 30 | 21.81 |
| 07/10/2026 15:50 | 100 | 21.80 |
| 07/10/2026 15:50 | 100 | 21.80 |
| 07/10/2026 15:50 | 922 | 21.80 |
| 07/10/2026 15:50 | 78 | 21.80 |
| 07/10/2026 15:50 | 4 | 21.82 |
| 07/10/2026 15:50 | 13 | 21.81 |
| 07/10/2026 15:50 | 100 | 21.81 |
| 07/10/2026 15:50 | 36 | 21.82 |
| 07/10/2026 15:50 | 64 | 21.82 |
| 07/10/2026 15:50 | 98 | 21.82 |
| 07/10/2026 15:50 | 2 | 21.82 |
| 07/10/2026 15:50 | 100 | 21.83 |
| 07/10/2026 15:50 | 1 | 21.84 |
| 07/10/2026 15:50 | 100 | 21.84 |
| 07/10/2026 15:50 | 1 | 21.89 |
| 07/10/2026 15:50 | 20 | 21.90 |
| 07/10/2026 15:50 | 39 | 21.90 |
| 07/10/2026 15:50 | 1 | 21.90 |
| 07/10/2026 15:50 | 3 | 21.91 |
| 07/10/2026 15:50 | 3 | 21.91 |
| 07/10/2026 15:50 | 36 | 21.91 |
| 07/10/2026 15:50 | 139 | 21.92 |
| 07/10/2026 15:50 | 48 | 21.94 |
| 07/10/2026 15:50 | 26 | 21.95 |
| 07/10/2026 15:49 | 34 | 22.01 |
| 07/10/2026 15:49 | 20 | 22.01 |
| 07/10/2026 15:49 | 25 | 22.005 |
| 07/10/2026 15:49 | 1 | 21.96 |
| 07/10/2026 15:49 | 99 | 21.96 |
| 07/10/2026 15:49 | 1 | 21.96 |
| 07/10/2026 15:49 | 20 | 21.95 |
| 07/10/2026 15:49 | 20 | 21.95 |
| 07/10/2026 15:49 | 84 | 21.93 |
| 07/10/2026 15:49 | 16 | 21.93 |
| 07/10/2026 15:49 | 141 | 21.94 |
| 07/10/2026 15:49 | 100 | 21.94 |
| 07/10/2026 15:49 | 18 | 21.96 |
| 07/10/2026 15:49 | 100 | 21.95 |
| 07/10/2026 15:49 | 18 | 21.95 |
| 07/10/2026 15:49 | 50 | 21.96 |
| 07/10/2026 15:49 | 1 | 21.96 |
| 07/10/2026 15:49 | 60 | 21.94 |
| 07/10/2026 15:49 | 24 | 21.94 |
| 07/10/2026 15:49 | 20 | 21.95 |
| 07/10/2026 15:49 | 20 | 21.95 |
| 07/10/2026 15:49 | 100 | 21.96 |
| 07/10/2026 15:49 | 100 | 21.96 |
| 07/10/2026 15:49 | 100 | 21.96 |
| 07/10/2026 15:49 | 100 | 21.97 |
| 07/10/2026 15:49 | 100 | 21.98 |
| 07/10/2026 15:49 | 6 | 21.98 |
| 07/10/2026 15:49 | 4 | 21.97 |
| 07/10/2026 15:49 | 2 | 21.97 |
| 07/10/2026 15:49 | 98 | 21.97 |
| 07/10/2026 15:49 | 1 | 21.96 |
| 07/10/2026 15:49 | 6 | 21.95 |
| 07/10/2026 15:48 | 6 | 21.93 |
| 07/10/2026 15:48 | 25 | 21.935 |
| 07/10/2026 15:48 | 300 | 21.94 |
| 07/10/2026 15:48 | 1 | 21.91 |
| 07/10/2026 15:48 | 1 | 21.91 |
| 07/10/2026 15:48 | 100 | 21.91 |
| 07/10/2026 15:48 | 100 | 21.93 |
| 07/10/2026 15:48 | 48 | 21.93 |
| 07/10/2026 15:47 | 4 | 21.87 |
| 07/10/2026 15:47 | 100 | 21.87 |
| 07/10/2026 15:47 | 1 | 21.84 |
| 07/10/2026 15:47 | 200 | 21.835 |
| 07/10/2026 15:47 | 100 | 21.835 |
| 07/10/2026 15:47 | 24 | 21.81 |
| 07/10/2026 15:47 | 100 | 21.81 |
| 07/10/2026 15:47 | 24 | 21.77 |
| 07/10/2026 15:47 | 5 | 21.78 |
| 07/10/2026 15:47 | 20 | 21.78 |
| 07/10/2026 15:47 | 100 | 21.78 |
| 07/10/2026 15:47 | 19 | 21.78 |
| 07/10/2026 15:47 | 20 | 21.76 |
| 07/10/2026 15:47 | 100 | 21.77 |
| 07/10/2026 15:47 | 34 | 21.73 |
| 07/10/2026 15:47 | 34 | 21.74 |
| 07/10/2026 15:47 | 100 | 21.74 |
| 07/10/2026 15:47 | 34 | 21.74 |
| 07/10/2026 15:47 | 34 | 21.75 |
| 07/10/2026 15:47 | 100 | 21.75 |
| 07/10/2026 15:47 | 100 | 21.76 |
| 07/10/2026 15:46 | 200 | 21.81 |
| 07/10/2026 15:46 | 25 | 21.79 |
| 07/10/2026 15:45 | 200 | 21.77 |
| 07/10/2026 15:45 | 11 | 21.77 |
| 07/10/2026 15:45 | 1 | 21.74 |
| 07/10/2026 15:45 | 100 | 21.74 |
| 07/10/2026 15:45 | 1 | 21.75 |
| 07/10/2026 15:45 | 100 | 21.75 |
| 07/10/2026 15:45 | 200 | 21.80 |
| 07/10/2026 15:45 | 76 | 21.80 |
| 07/10/2026 15:45 | 24 | 21.80 |
| 07/10/2026 15:45 | 25 | 21.78 |
| 07/10/2026 15:44 | 193 | 21.81 |
| 07/10/2026 15:44 | 262 | 21.81 |
| 07/10/2026 15:44 | 25 | 21.82 |
| 07/10/2026 15:44 | 1 | 21.82 |
| 07/10/2026 15:44 | 190 | 21.82 |
| 07/10/2026 15:44 | 1 | 21.81 |
| 07/10/2026 15:44 | 1 | 21.81 |
| 07/10/2026 15:44 | 100 | 21.81 |
| 07/10/2026 15:44 | 66 | 21.81 |
| 07/10/2026 15:43 | 1 | 21.78 |
| 07/10/2026 15:43 | 1 | 21.78 |
| 07/10/2026 15:43 | 15 | 21.78 |
| 07/10/2026 15:43 | 23 | 21.78 |
| 07/10/2026 15:43 | 23 | 21.78 |
| 07/10/2026 15:43 | 1 | 21.79 |
| 07/10/2026 15:43 | 100 | 21.79 |
| 07/10/2026 15:43 | 100 | 21.79 |
| 07/10/2026 15:43 | 1 | 21.75 |
| 07/10/2026 15:43 | 100 | 21.75 |
| 07/10/2026 15:43 | 50 | 21.71 |
| 07/10/2026 15:43 | 100 | 21.69 |
| 07/10/2026 15:43 | 62 | 21.71 |
| 07/10/2026 15:43 | 100 | 21.69 |
| 07/10/2026 15:43 | 38 | 21.71 |
| 07/10/2026 15:43 | 100 | 21.71 |
| 07/10/2026 15:43 | 50 | 21.71 |
| 07/10/2026 15:43 | 38 | 21.71 |
| 07/10/2026 15:43 | 62 | 21.70 |
| 07/10/2026 15:43 | 88 | 21.70 |
| 07/10/2026 15:43 | 32 | 21.70 |
| 07/10/2026 15:43 | 100 | 21.70 |
| 07/10/2026 15:43 | 23 | 21.70 |
| 07/10/2026 15:43 | 23 | 21.70 |
| 07/10/2026 15:43 | 11 | 21.70 |
| 07/10/2026 15:43 | 38 | 21.68 |
| 07/10/2026 15:43 | 50 | 21.68 |
| 07/10/2026 15:43 | 33 | 21.68 |
| 07/10/2026 15:43 | 99 | 21.65 |
| 07/10/2026 15:43 | 190 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 150 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 110 | 21.66 |
| 07/10/2026 15:43 | 90 | 21.66 |
| 07/10/2026 15:43 | 60 | 21.66 |
| 07/10/2026 15:43 | 40 | 21.66 |
| 07/10/2026 15:43 | 60 | 21.66 |
| 07/10/2026 15:43 | 40 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 10 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 300 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 50 | 21.66 |
| 07/10/2026 15:43 | 150 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 200 | 21.66 |
| 07/10/2026 15:43 | 36 | 21.69 |
| 07/10/2026 15:43 | 1 | 21.80 |
| 07/10/2026 15:43 | 1 | 21.80 |
| 07/10/2026 15:43 | 100 | 21.80 |
| 07/10/2026 15:43 | 100 | 21.82 |
| 07/10/2026 15:43 | 100 | 21.83 |
| 07/10/2026 15:43 | 70 | 21.84 |
| 07/10/2026 15:42 | 100 | 21.98 |
| 07/10/2026 15:42 | 100 | 21.98 |
| 07/10/2026 15:42 | 100 | 21.98 |
| 07/10/2026 15:42 | 1 | 21.98 |
| 07/10/2026 15:42 | 19 | 21.93 |
| 07/10/2026 15:42 | 200 | 21.93 |
| 07/10/2026 15:42 | 17 | 21.94 |
| 07/10/2026 15:42 | 83 | 21.94 |
| 07/10/2026 15:42 | 25 | 21.915 |
| 07/10/2026 15:41 | 30 | 21.92 |
| 07/10/2026 15:41 | 1 | 21.93 |
| 07/10/2026 15:41 | 259 | 21.93 |
| 07/10/2026 15:41 | 409 | 21.93 |
| 07/10/2026 15:41 | 28 | 21.93 |
| 07/10/2026 15:41 | 1 | 21.93 |
| 07/10/2026 15:41 | 1 | 21.93 |
| 07/10/2026 15:41 | 2 | 21.93 |
| 07/10/2026 15:41 | 1 | 21.96 |
| 07/10/2026 15:41 | 300 | 21.96 |
| 07/10/2026 15:41 | 20 | 21.95 |
| 07/10/2026 15:41 | 193 | 21.95 |
| 07/10/2026 15:41 | 7 | 21.95 |
| 07/10/2026 15:41 | 100 | 21.95 |
| 07/10/2026 15:41 | 99 | 21.94 |
| 07/10/2026 15:41 | 99 | 21.94 |
| 07/10/2026 15:41 | 1 | 21.94 |
| 07/10/2026 15:41 | 2 | 21.99 |
| 07/10/2026 15:41 | 1 | 21.99 |
| 07/10/2026 15:41 | 300 | 21.99 |
| 07/10/2026 15:41 | 66 | 21.99 |
| 07/10/2026 15:41 | 100 | 21.94 |
| 07/10/2026 15:41 | 100 | 21.94 |
| 07/10/2026 15:41 | 100 | 21.91 |
| 07/10/2026 15:41 | 4 | 21.91 |
| 07/10/2026 15:41 | 40 | 21.91 |
| 07/10/2026 15:41 | 1 | 21.89 |
| 07/10/2026 15:40 | 1 | 21.87 |
| 07/10/2026 15:40 | 100 | 21.87 |
| 07/10/2026 15:40 | 4 | 21.87 |
| 07/10/2026 15:40 | 100 | 21.87 |
| 07/10/2026 15:40 | 1 | 21.87 |
| 07/10/2026 15:40 | 100 | 21.87 |
| 07/10/2026 15:40 | 100 | 21.87 |
| 07/10/2026 15:40 | 99 | 21.88 |
| 07/10/2026 15:40 | 1 | 21.88 |
| 07/10/2026 15:40 | 25 | 21.90 |
| 07/10/2026 15:40 | 59 | 21.90 |
| 07/10/2026 15:40 | 1 | 21.90 |
| 07/10/2026 15:40 | 39 | 21.90 |
| 07/10/2026 15:40 | 1 | 21.90 |
| 07/10/2026 15:40 | 1 | 21.93 |
| 07/10/2026 15:40 | 53 | 21.93 |
| 07/10/2026 15:40 | 59 | 21.93 |
| 07/10/2026 15:40 | 1 | 21.93 |
| 07/10/2026 15:40 | 1 | 21.95 |
| 07/10/2026 15:40 | 89 | 21.95 |
| 07/10/2026 15:40 | 1 | 21.95 |
| 07/10/2026 15:40 | 1 | 21.95 |
| 07/10/2026 15:40 | 100 | 21.96 |
| 07/10/2026 15:40 | 60 | 21.96 |
| 07/10/2026 15:40 | 58 | 21.96 |
| 07/10/2026 15:40 | 1 | 21.95 |
| 07/10/2026 15:40 | 60 | 21.95 |
| 07/10/2026 15:40 | 1 | 21.94 |
| 07/10/2026 15:40 | 5 | 21.93 |
| 07/10/2026 15:40 | 60 | 21.93 |
| 07/10/2026 15:40 | 86 | 21.94 |
| 07/10/2026 15:40 | 7 | 21.94 |
| 07/10/2026 15:40 | 104 | 21.94 |
| 07/10/2026 15:40 | 7 | 21.94 |
| 07/10/2026 15:40 | 104 | 21.94 |
| 07/10/2026 15:40 | 7 | 21.95 |
| 07/10/2026 15:40 | 100 | 21.95 |
| 07/10/2026 15:40 | 26 | 21.95 |
| 07/10/2026 15:40 | 100 | 21.95 |
| 07/10/2026 15:40 | 43 | 21.94 |
| 07/10/2026 15:40 | 28 | 21.94 |
| 07/10/2026 15:40 | 23 | 21.93 |
| 07/10/2026 15:40 | 5 | 21.93 |
| 07/10/2026 15:40 | 7 | 21.93 |
| 07/10/2026 15:40 | 10 | 21.93 |
| 07/10/2026 15:40 | 43 | 21.91 |
| 07/10/2026 15:40 | 24 | 21.93 |
| 07/10/2026 15:40 | 1 | 21.92 |
| 07/10/2026 15:40 | 1268 | 21.92 |
| 07/10/2026 15:40 | 100 | 21.92 |
| 07/10/2026 15:40 | 1 | 21.92 |
| 07/10/2026 15:40 | 12 | 21.92 |
| 07/10/2026 15:40 | 100 | 21.92 |
| 07/10/2026 15:39 | 100 | 21.98 |
| 07/10/2026 15:39 | 26 | 21.98 |
| 07/10/2026 15:39 | 20 | 21.98 |
| 07/10/2026 15:39 | 100 | 21.96 |
| 07/10/2026 15:39 | 2 | 21.94 |
| 07/10/2026 15:39 | 100 | 21.92 |
| 07/10/2026 15:39 | 100 | 21.92 |
| 07/10/2026 15:39 | 74 | 21.92 |
| 07/10/2026 15:39 | 200 | 21.92 |
| 07/10/2026 15:39 | 44 | 21.92 |
| 07/10/2026 15:39 | 1 | 21.92 |
| 07/10/2026 15:39 | 6 | 21.97 |
| 07/10/2026 15:39 | 94 | 21.97 |
| 07/10/2026 15:39 | 41 | 21.93 |
| 07/10/2026 15:39 | 100 | 21.94 |
| 07/10/2026 15:39 | 11 | 21.95 |
| 07/10/2026 15:39 | 1 | 21.95 |
| 07/10/2026 15:39 | 25 | 22.03 |
| 07/10/2026 15:39 | 100 | 22.04 |
| 07/10/2026 15:39 | 11 | 22.04 |
| 07/10/2026 15:39 | 89 | 22.04 |
| 07/10/2026 15:38 | 100 | 22.01 |
| 07/10/2026 15:38 | 28 | 22.00 |
| 07/10/2026 15:38 | 3 | 21.98 |
| 07/10/2026 15:38 | 3 | 21.99 |
| 07/10/2026 15:38 | 60 | 21.99 |
| 07/10/2026 15:38 | 6 | 21.99 |
| 07/10/2026 15:38 | 73 | 21.96 |
| 07/10/2026 15:38 | 9 | 21.99 |
| 07/10/2026 15:38 | 1 | 21.99 |
| 07/10/2026 15:38 | 200 | 22.02 |
| 07/10/2026 15:38 | 37 | 22.01 |
| 07/10/2026 15:38 | 4 | 22.01 |
| 07/10/2026 15:38 | 78 | 21.98 |
| 07/10/2026 15:38 | 37 | 22.00 |
| 07/10/2026 15:38 | 26 | 21.99 |
| 07/10/2026 15:38 | 100 | 21.99 |
| 07/10/2026 15:38 | 32 | 22.00 |
| 07/10/2026 15:38 | 38 | 22.05 |
| 07/10/2026 15:38 | 12 | 22.05 |
| 07/10/2026 15:38 | 100 | 22.05 |
| 07/10/2026 15:38 | 38 | 22.03 |
| 07/10/2026 15:38 | 38 | 22.03 |
| 07/10/2026 15:38 | 27 | 22.03 |
| 07/10/2026 15:38 | 38 | 22.03 |
| 07/10/2026 15:38 | 1 | 22.03 |
| 07/10/2026 15:38 | 39 | 22.01 |
| 07/10/2026 15:38 | 39 | 22.01 |
| 07/10/2026 15:38 | 1 | 22.01 |
| 07/10/2026 15:38 | 1 | 22.01 |
| 07/10/2026 15:38 | 1 | 22.01 |
| 07/10/2026 15:38 | 38 | 22.01 |
| 07/10/2026 15:38 | 38 | 22.01 |
| 07/10/2026 15:37 | 85 | 22.00 |
| 07/10/2026 15:37 | 43 | 22.005 |
| 07/10/2026 15:37 | 100 | 22.04 |
| 07/10/2026 15:37 | 27 | 22.04 |
| 07/10/2026 15:37 | 100 | 22.04 |
| 07/10/2026 15:37 | 100 | 22.05 |
| 07/10/2026 15:37 | 36 | 22.07 |
| 07/10/2026 15:37 | 36 | 22.07 |
| 07/10/2026 15:37 | 100 | 22.07 |
| 07/10/2026 15:37 | 92 | 22.05 |
| 07/10/2026 15:37 | 3 | 22.05 |
| 07/10/2026 15:37 | 25 | 22.04 |
| 07/10/2026 15:37 | 25 | 22.04 |
| 07/10/2026 15:37 | 25 | 22.04 |
| 07/10/2026 15:37 | 25 | 22.04 |
| 07/10/2026 15:37 | 27 | 22.06 |
| 07/10/2026 15:37 | 29 | 22.06 |
| 07/10/2026 15:37 | 15 | 22.06 |
| 07/10/2026 15:37 | 29 | 22.06 |
| 07/10/2026 15:37 | 100 | 22.05 |
| 07/10/2026 15:37 | 3 | 22.04 |
| 07/10/2026 15:37 | 3 | 22.00 |
| 07/10/2026 15:37 | 6 | 22.04 |
| 07/10/2026 15:37 | 94 | 22.04 |
| 07/10/2026 15:37 | 94 | 22.04 |
| 07/10/2026 15:37 | 6 | 22.04 |
| 07/10/2026 15:36 | 4 | 22.01 |
| 07/10/2026 15:36 | 96 | 22.01 |
| 07/10/2026 15:36 | 4 | 22.01 |
| 07/10/2026 15:36 | 106 | 21.99 |
| 07/10/2026 15:35 | 182 | 22.00 |
| 07/10/2026 15:35 | 118 | 22.00 |
| 07/10/2026 15:35 | 100 | 22.00 |
| 07/10/2026 15:35 | 182 | 22.01 |
| 07/10/2026 15:35 | 118 | 22.01 |
| 07/10/2026 15:35 | 100 | 22.01 |
| 07/10/2026 15:35 | 48 | 22.07 |
| 07/10/2026 15:35 | 100 | 22.06 |
| 07/10/2026 15:35 | 100 | 22.05 |
| 07/10/2026 15:35 | 62 | 22.05 |
| 07/10/2026 15:35 | 66 | 22.04 |
| 07/10/2026 15:35 | 100 | 21.975 |
| 07/10/2026 15:35 | 100 | 21.94 |
| 07/10/2026 15:35 | 4 | 21.95 |
| 07/10/2026 15:35 | 1 | 21.94 |
| 07/10/2026 15:35 | 1 | 21.95 |
| 07/10/2026 15:35 | 1 | 21.95 |
| 07/10/2026 15:35 | 1 | 21.95 |
| 07/10/2026 15:35 | 100 | 21.96 |
| 07/10/2026 15:35 | 100 | 22.01 |
| 07/10/2026 15:35 | 1 | 22.02 |
| 07/10/2026 15:35 | 69 | 22.02 |
| 07/10/2026 15:35 | 100 | 22.02 |
| 07/10/2026 15:35 | 100 | 22.02 |
| 07/10/2026 15:35 | 100 | 22.02 |
| 07/10/2026 15:35 | 100 | 22.03 |
| 07/10/2026 15:35 | 306 | 22.03 |
| 07/10/2026 15:35 | 145 | 22.03 |
| 07/10/2026 15:35 | 99 | 22.03 |
| 07/10/2026 15:35 | 1 | 22.03 |
| 07/10/2026 15:33 | 99 | 22.07 |
| 07/10/2026 15:33 | 4400 | 22.12 |
| 07/10/2026 15:33 | 300 | 22.135 |
| 07/10/2026 15:33 | 100 | 22.14 |
| 07/10/2026 15:33 | 100 | 22.14 |
| 07/10/2026 15:33 | 4 | 22.12 |
| 07/10/2026 15:33 | 6 | 22.12 |
| 07/10/2026 15:33 | 94 | 22.12 |
| 07/10/2026 15:33 | 10 | 22.09 |
| 07/10/2026 15:33 | 25 | 22.035 |
| 07/10/2026 15:32 | 25 | 22.035 |
| 07/10/2026 15:32 | 25 | 22.035 |
| 07/10/2026 15:32 | 100 | 22.04 |
| 07/10/2026 15:32 | 1 | 22.06 |
| 07/10/2026 15:32 | 5 | 22.07 |
| 07/10/2026 15:32 | 5 | 22.07 |
| 07/10/2026 15:32 | 15 | 22.07 |
| 07/10/2026 15:31 | 25 | 21.95 |
| 07/10/2026 15:31 | 25 | 21.95 |
| 07/10/2026 15:31 | 1 | 21.93 |
| 07/10/2026 15:31 | 2 | 21.91 |
| 07/10/2026 15:31 | 46 | 21.91 |
| 07/10/2026 15:31 | 102 | 21.89 |
| 07/10/2026 15:31 | 48 | 21.89 |
| 07/10/2026 15:31 | 156 | 21.90 |
| 07/10/2026 15:31 | 44 | 21.90 |
| 07/10/2026 15:31 | 6 | 21.90 |
| 07/10/2026 15:31 | 47 | 21.89 |
| 07/10/2026 15:31 | 103 | 21.89 |
| 07/10/2026 15:31 | 206 | 21.87 |
| 07/10/2026 15:31 | 46 | 21.79 |
| 07/10/2026 15:31 | 54 | 21.79 |
| 07/10/2026 15:31 | 2 | 21.78 |
| 07/10/2026 15:31 | 1 | 21.78 |
| 07/10/2026 15:31 | 100 | 21.73 |
| 07/10/2026 15:31 | 27 | 21.74 |
| 07/10/2026 15:31 | 73 | 21.74 |
| 07/10/2026 15:31 | 100 | 21.75 |
| 07/10/2026 15:31 | 100 | 21.77 |
| 07/10/2026 15:31 | 100 | 21.78 |
| 07/10/2026 15:31 | 16 | 21.78 |
| 07/10/2026 15:31 | 159 | 21.79 |
| 07/10/2026 15:31 | 116 | 21.79 |
| 07/10/2026 15:31 | 128 | 21.79 |
| 07/10/2026 15:31 | 2600 | 21.80 |
| 07/10/2026 15:31 | 300 | 21.80 |
| 07/10/2026 15:30 | 32 | 21.85 |
| 07/10/2026 15:30 | 42 | 21.85 |
| 07/10/2026 15:30 | 26 | 21.85 |
| 07/10/2026 15:30 | 1 | 21.84 |
| 07/10/2026 15:30 | 4 | 21.80 |
| 07/10/2026 15:30 | 126 | 21.80 |
| 07/10/2026 15:30 | 74 | 21.80 |
| 07/10/2026 15:30 | 51 | 21.79 |
| 07/10/2026 15:30 | 157 | 21.78 |
| 07/10/2026 15:30 | 37 | 21.78 |
| 07/10/2026 15:30 | 132 | 21.78 |
| 07/10/2026 15:30 | 37 | 21.78 |
| 07/10/2026 15:30 | 37 | 21.78 |
| 07/10/2026 15:30 | 3 | 21.77 |
| 07/10/2026 15:30 | 190 | 21.74 |
| 07/10/2026 15:30 | 4 | 21.71 |
| 07/10/2026 15:30 | 99 | 21.71 |
| 07/10/2026 15:30 | 43 | 21.71 |
| 07/10/2026 15:30 | 3 | 21.66 |
| 07/10/2026 15:30 | 5 | 21.67 |
| 07/10/2026 15:30 | 200 | 21.78 |
| 07/10/2026 15:30 | 266 | 21.78 |
| 07/10/2026 15:30 | 5 | 21.84 |
| 07/10/2026 15:30 | 45 | 21.84 |
| 07/10/2026 15:30 | 21 | 21.84 |
| 07/10/2026 15:30 | 6 | 21.84 |
| 07/10/2026 15:30 | 8 | 21.84 |
| 07/10/2026 15:30 | 87 | 21.84 |
| 07/10/2026 15:30 | 726 | 21.79 |
| 07/10/2026 15:30 | 377 | 21.79 |
| 07/10/2026 15:30 | 4 | 21.78 |
| 07/10/2026 15:30 | 13 | 21.78 |
| 07/10/2026 15:30 | 4 | 21.78 |
| 07/10/2026 15:30 | 17259 | 21.80 |
| 07/10/2026 15:30 | 5 | 21.82 |
| 07/10/2026 15:30 | 24 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 12 | 21.84 |
| 07/10/2026 15:30 | 92 | 21.78 |
| 07/10/2026 15:29 | 10 | 21.77 |
| 07/10/2026 15:29 | 15 | 21.75 |
| 07/10/2026 15:29 | 15 | 21.76 |
| 07/10/2026 15:29 | 15 | 21.76 |
| 07/10/2026 15:29 | 15 | 21.76 |
| 07/10/2026 15:29 | 15 | 21.76 |
| 07/10/2026 15:29 | 5 | 21.78 |
| 07/10/2026 15:29 | 8 | 21.78 |
| 07/10/2026 15:29 | 87 | 21.78 |
| 07/10/2026 10:56 | 367 | 21.75 |
| 07/10/2026 10:56 | 1 | 21.76 |
| 07/10/2026 10:56 | 1 | 21.76 |
| 07/10/2026 10:56 | 3 | 21.76 |
| 07/10/2026 10:56 | 20 | 21.75 |
| 07/10/2026 10:56 | 2 | 21.75 |
| 07/10/2026 10:56 | 1 | 21.75 |
| 07/10/2026 10:56 | 6 | 21.75 |
| 07/10/2026 10:56 | 4 | 21.75 |
| 07/10/2026 10:56 | 25 | 21.75 |
| 07/10/2026 10:56 | 25 | 21.75 |
| 07/10/2026 10:56 | 1 | 21.78 |
| 07/10/2026 10:56 | 4 | 21.78 |
| 07/10/2026 10:56 | 15 | 21.78 |
| 07/10/2026 10:56 | 1 | 21.78 |
| 07/10/2026 10:56 | 1 | 21.78 |
| 07/10/2026 10:56 | 1 | 21.78 |
| 07/10/2026 10:56 | 4 | 21.78 |
| 07/10/2026 10:56 | 3 | 21.78 |
| 07/10/2026 10:56 | 11 | 21.79 |
| 07/10/2026 10:56 | 1 | 21.79 |
| 07/10/2026 10:56 | 4 | 21.79 |
| 07/10/2026 10:56 | 15 | 21.79 |