Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:00:33
|
Geld Volumen |
Brief
27.08.2026 -
13:00:33
|
Brief Volumen |
|---|---|---|---|---|
|
25.46
-0.62
(
-2.38% )
|
25.01
|
100 |
26.00
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 12:04 | 2123 | 25.34 |
| 08/27/2026 12:04 | 241 | 25.34 |
| 08/27/2026 12:04 | 783 | 25.34 |
| 08/27/2026 12:03 | 1 | 25.33 |
| 08/27/2026 12:03 | 6 | 25.33 |
| 08/27/2026 12:03 | 22 | 25.33 |
| 08/27/2026 12:03 | 28 | 25.37 |
| 08/27/2026 12:03 | 5 | 25.37 |
| 08/27/2026 12:03 | 12 | 25.37 |
| 08/27/2026 12:03 | 10 | 25.37 |
| 08/27/2026 12:03 | 132 | 25.37 |
| 08/27/2026 12:03 | 168 | 25.38 |
| 08/27/2026 12:03 | 1 | 25.38 |
| 08/27/2026 12:03 | 3 | 25.38 |
| 08/27/2026 12:03 | 3 | 25.38 |
| 08/27/2026 12:03 | 7 | 25.38 |
| 08/27/2026 12:03 | 12 | 25.38 |
| 08/27/2026 12:03 | 11 | 25.38 |
| 08/27/2026 12:03 | 48 | 25.38 |
| 08/27/2026 12:03 | 41 | 25.38 |
| 08/27/2026 12:03 | 192 | 25.38 |
| 08/27/2026 12:03 | 167 | 25.38 |
| 08/27/2026 12:03 | 200 | 25.37 |
| 08/27/2026 11:38 | 85 | 25.46 |
| 08/27/2026 11:38 | 700 | 25.46 |
| 08/27/2026 11:38 | 73 | 25.46 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 3 | 25.45 |
| 08/27/2026 11:38 | 4 | 25.45 |
| 08/27/2026 11:38 | 3 | 25.45 |
| 08/27/2026 11:38 | 14 | 25.45 |
| 08/27/2026 11:38 | 14 | 25.45 |
| 08/27/2026 11:38 | 56 | 25.45 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 2 | 25.45 |
| 08/27/2026 11:38 | 1 | 25.45 |
| 08/27/2026 11:38 | 3 | 25.45 |
| 08/27/2026 11:38 | 3 | 25.45 |
| 08/27/2026 11:38 | 4 | 25.45 |
| 08/27/2026 11:38 | 14 | 25.45 |
| 08/27/2026 11:38 | 14 | 25.46 |
| 08/27/2026 11:38 | 55 | 25.46 |
| 08/27/2026 11:38 | 1 | 25.46 |
| 08/27/2026 11:38 | 3 | 25.46 |
| 08/27/2026 11:38 | 13 | 25.46 |
| 08/27/2026 11:38 | 53 | 25.46 |
| 08/27/2026 11:38 | 200 | 25.49 |
| 08/27/2026 11:38 | 10 | 25.51 |
| 08/27/2026 10:57 | 1 | 25.51 |
| 08/27/2026 10:57 | 53 | 25.46 |
| 08/27/2026 10:57 | 1 | 25.46 |
| 08/27/2026 10:57 | 1 | 25.46 |
| 08/27/2026 10:57 | 5 | 25.46 |
| 08/27/2026 10:57 | 1 | 25.46 |
| 08/27/2026 10:57 | 19 | 25.46 |
| 08/27/2026 10:57 | 3 | 25.46 |
| 08/27/2026 10:57 | 2 | 25.46 |
| 08/27/2026 10:57 | 1 | 25.46 |
| 08/27/2026 10:57 | 1 | 25.46 |
| 08/27/2026 10:57 | 5 | 25.46 |
| 08/27/2026 10:57 | 19 | 25.46 |
| 08/27/2026 10:57 | 3 | 25.46 |
| 08/27/2026 10:57 | 73 | 25.46 |
| 08/27/2026 10:57 | 13 | 25.46 |