Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.07
+0.50
(
+1.88% )
|
27.06
|
600 |
27.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.07 |
| 08/15/2026 01:33 | 25 | 27.10 |
| 08/15/2026 00:54 | 33 | 27.39 |
| 08/15/2026 00:54 | 66 | 27.36 |
| 08/15/2026 00:50 | 50 | 27.36 |
| 08/15/2026 00:50 | 10 | 27.20 |
| 08/14/2026 23:20 | � | 27.07 |
| 08/14/2026 22:30 | � | 27.07 |
| 08/14/2026 22:00 | � | 27.07 |
| 08/14/2026 22:00 | 102570 | 27.07 |
| 08/14/2026 21:59 | 500 | 27.06 |
| 08/14/2026 21:59 | 98 | 27.06 |
| 08/14/2026 21:59 | 100 | 27.07 |
| 08/14/2026 21:59 | 2 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.065 |
| 08/14/2026 21:59 | 2 | 27.05 |
| 08/14/2026 21:59 | 1 | 27.05 |
| 08/14/2026 21:59 | 7 | 27.05 |
| 08/14/2026 21:59 | 76 | 27.05 |
| 08/14/2026 21:59 | 80 | 27.06 |
| 08/14/2026 21:59 | 20 | 27.06 |
| 08/14/2026 21:59 | 27 | 27.05 |
| 08/14/2026 21:59 | 263 | 27.065 |
| 08/14/2026 21:59 | 30 | 27.06 |
| 08/14/2026 21:59 | 12 | 27.05 |
| 08/14/2026 21:59 | 18 | 27.05 |
| 08/14/2026 21:59 | 2 | 27.05 |
| 08/14/2026 21:59 | 11 | 27.06 |
| 08/14/2026 21:59 | 3 | 27.05 |
| 08/14/2026 21:59 | 47 | 27.05 |
| 08/14/2026 21:59 | 3 | 27.05 |
| 08/14/2026 21:59 | 12 | 27.05 |
| 08/14/2026 21:59 | 4 | 27.06 |
| 08/14/2026 21:59 | 79 | 27.05 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 6 | 27.04 |
| 08/14/2026 21:59 | 5 | 27.04 |
| 08/14/2026 21:59 | 22 | 27.04 |
| 08/14/2026 21:59 | 8 | 27.04 |
| 08/14/2026 21:59 | 6 | 27.04 |
| 08/14/2026 21:59 | 6 | 27.04 |
| 08/14/2026 21:59 | 4 | 27.04 |
| 08/14/2026 21:59 | 4 | 27.04 |
| 08/14/2026 21:59 | 5 | 27.04 |
| 08/14/2026 21:59 | 5 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.05 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 83 | 27.04 |
| 08/14/2026 21:59 | 17 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 52 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 350 | 27.04 |
| 08/14/2026 21:59 | 29 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 2 | 27.035 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 5 | 27.035 |
| 08/14/2026 21:59 | 5 | 27.035 |
| 08/14/2026 21:59 | 3 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.035 |
| 08/14/2026 21:59 | 2 | 27.035 |
| 08/14/2026 21:59 | 1 | 27.035 |
| 08/14/2026 21:59 | 11 | 27.035 |
| 08/14/2026 21:59 | 1 | 27.035 |
| 08/14/2026 21:59 | 1 | 27.035 |
| 08/14/2026 21:59 | 66 | 27.04 |
| 08/14/2026 21:59 | 34 | 27.04 |
| 08/14/2026 21:59 | 3 | 27.035 |
| 08/14/2026 21:59 | 66 | 27.04 |
| 08/14/2026 21:59 | 3 | 27.04 |
| 08/14/2026 21:59 | 200 | 27.04 |
| 08/14/2026 21:59 | 3 | 27.04 |
| 08/14/2026 21:59 | 85 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 41 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.035 |
| 08/14/2026 21:59 | 8 | 27.03 |
| 08/14/2026 21:59 | 2 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 17 | 27.03 |
| 08/14/2026 21:59 | 13 | 27.03 |
| 08/14/2026 21:59 | 2 | 27.03 |
| 08/14/2026 21:59 | 14 | 27.03 |
| 08/14/2026 21:59 | 53 | 27.035 |
| 08/14/2026 21:59 | 4 | 27.03 |
| 08/14/2026 21:59 | 8 | 27.03 |
| 08/14/2026 21:59 | 10 | 27.03 |
| 08/14/2026 21:59 | 44 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 110 | 27.03 |
| 08/14/2026 21:59 | 71 | 27.03 |
| 08/14/2026 21:59 | 3 | 27.02 |
| 08/14/2026 21:59 | 7 | 27.02 |
| 08/14/2026 21:59 | 29 | 27.03 |
| 08/14/2026 21:59 | 66 | 27.03 |
| 08/14/2026 21:59 | 102 | 27.02 |
| 08/14/2026 21:59 | 28 | 27.02 |
| 08/14/2026 21:59 | 7 | 27.02 |
| 08/14/2026 21:59 | 19 | 27.02 |
| 08/14/2026 21:59 | 9 | 27.02 |
| 08/14/2026 21:59 | 2 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 34 | 27.035 |
| 08/14/2026 21:59 | 20 | 27.03 |
| 08/14/2026 21:59 | 4 | 27.02 |
| 08/14/2026 21:59 | 4 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 21 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 40 | 27.03 |
| 08/14/2026 21:59 | 2 | 27.02 |
| 08/14/2026 21:59 | 5 | 27.02 |
| 08/14/2026 21:59 | 9 | 27.02 |
| 08/14/2026 21:59 | 11 | 27.02 |
| 08/14/2026 21:59 | 56 | 27.03 |
| 08/14/2026 21:59 | 53 | 27.03 |
| 08/14/2026 21:59 | 16 | 27.03 |
| 08/14/2026 21:59 | 40 | 27.03 |
| 08/14/2026 21:59 | 200 | 27.02 |
| 08/14/2026 21:59 | 32 | 27.02 |
| 08/14/2026 21:59 | 14 | 27.02 |
| 08/14/2026 21:59 | 5 | 27.03 |
| 08/14/2026 21:59 | 40 | 27.03 |
| 08/14/2026 21:59 | 40 | 27.025 |
| 08/14/2026 21:59 | 3 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 228 | 27.03 |
| 08/14/2026 21:59 | 95 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 40 | 27.03 |
| 08/14/2026 21:59 | 65 | 27.025 |
| 08/14/2026 21:59 | 12 | 27.02 |
| 08/14/2026 21:59 | 35 | 27.03 |
| 08/14/2026 21:59 | 5 | 27.03 |
| 08/14/2026 21:59 | 40 | 27.03 |
| 08/14/2026 21:59 | 55 | 27.03 |
| 08/14/2026 21:59 | 20 | 27.03 |
| 08/14/2026 21:59 | 29 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.02 |
| 08/14/2026 21:59 | 66 | 27.02 |
| 08/14/2026 21:59 | 59 | 27.02 |
| 08/14/2026 21:59 | 7 | 27.02 |
| 08/14/2026 21:59 | 20 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.02 |
| 08/14/2026 21:59 | 24 | 27.02 |
| 08/14/2026 21:59 | 2 | 27.02 |
| 08/14/2026 21:59 | 19 | 27.02 |
| 08/14/2026 21:59 | 14 | 27.02 |
| 08/14/2026 21:59 | 64 | 27.02 |
| 08/14/2026 21:59 | 17 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 36 | 27.02 |
| 08/14/2026 21:59 | 90 | 27.02 |
| 08/14/2026 21:59 | 10 | 27.02 |
| 08/14/2026 21:59 | 25 | 27.02 |
| 08/14/2026 21:59 | 19 | 27.02 |
| 08/14/2026 21:59 | 6 | 27.02 |
| 08/14/2026 21:59 | 27 | 27.02 |
| 08/14/2026 21:59 | 61 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.035 |
| 08/14/2026 21:59 | 23 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.02 |
| 08/14/2026 21:59 | 16 | 27.02 |
| 08/14/2026 21:59 | 4 | 27.02 |
| 08/14/2026 21:59 | 15 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 99 | 27.02 |
| 08/14/2026 21:59 | 63 | 27.02 |
| 08/14/2026 21:59 | 4 | 27.02 |
| 08/14/2026 21:59 | 15 | 27.02 |
| 08/14/2026 21:59 | 10 | 27.02 |
| 08/14/2026 21:59 | 2 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 88 | 27.02 |
| 08/14/2026 21:59 | 52 | 27.02 |
| 08/14/2026 21:59 | 213 | 27.02 |
| 08/14/2026 21:59 | 2 | 27.02 |
| 08/14/2026 21:59 | 2 | 27.02 |
| 08/14/2026 21:59 | 31 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 2 | 27.03 |
| 08/14/2026 21:59 | 371 | 27.03 |
| 08/14/2026 21:59 | 88 | 27.03 |
| 08/14/2026 21:59 | 4 | 27.03 |
| 08/14/2026 21:59 | 37 | 27.03 |
| 08/14/2026 21:59 | 2 | 27.03 |
| 08/14/2026 21:59 | 134 | 27.03 |
| 08/14/2026 21:59 | 10 | 27.03 |
| 08/14/2026 21:59 | 58 | 27.03 |
| 08/14/2026 21:59 | 6 | 27.03 |
| 08/14/2026 21:59 | 33 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 203 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 10 | 27.03 |
| 08/14/2026 21:59 | 26 | 27.03 |
| 08/14/2026 21:59 | 43 | 27.03 |
| 08/14/2026 21:59 | 170 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 170 | 27.03 |
| 08/14/2026 21:59 | 31 | 27.03 |
| 08/14/2026 21:59 | 16 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 136 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 60 | 27.03 |
| 08/14/2026 21:59 | 21 | 27.03 |
| 08/14/2026 21:59 | 23 | 27.03 |
| 08/14/2026 21:59 | 17 | 27.03 |
| 08/14/2026 21:59 | 11 | 27.03 |
| 08/14/2026 21:59 | 32 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.05 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 2 | 27.05 |
| 08/14/2026 21:59 | 29 | 27.04 |
| 08/14/2026 21:59 | 9 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 40 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.035 |
| 08/14/2026 21:59 | 41 | 27.035 |
| 08/14/2026 21:59 | 182 | 27.03 |
| 08/14/2026 21:59 | 128 | 27.03 |
| 08/14/2026 21:59 | 69 | 27.03 |
| 08/14/2026 21:59 | 48 | 27.03 |
| 08/14/2026 21:59 | 40 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 143 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 31 | 27.03 |
| 08/14/2026 21:59 | 35 | 27.03 |
| 08/14/2026 21:59 | 25 | 27.03 |
| 08/14/2026 21:59 | 8 | 27.03 |
| 08/14/2026 21:59 | 16 | 27.03 |
| 08/14/2026 21:59 | 65 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 106 | 27.03 |
| 08/14/2026 21:59 | 46 | 27.03 |
| 08/14/2026 21:59 | 44 | 27.03 |
| 08/14/2026 21:59 | 23 | 27.03 |
| 08/14/2026 21:59 | 87 | 27.03 |
| 08/14/2026 21:59 | 42 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 32 | 27.03 |
| 08/14/2026 21:59 | 47 | 27.03 |
| 08/14/2026 21:59 | 53 | 27.03 |
| 08/14/2026 21:59 | 20 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 17 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.05 |
| 08/14/2026 21:59 | 192 | 27.05 |
| 08/14/2026 21:59 | 37 | 27.05 |
| 08/14/2026 21:59 | 60 | 27.06 |
| 08/14/2026 21:59 | 40 | 27.06 |
| 08/14/2026 21:59 | 157 | 27.06 |
| 08/14/2026 21:59 | 7 | 27.06 |
| 08/14/2026 21:59 | 33 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 174 | 27.06 |
| 08/14/2026 21:59 | 26 | 27.06 |
| 08/14/2026 21:59 | 300 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 14 | 27.06 |
| 08/14/2026 21:59 | 100 | 27.06 |
| 08/14/2026 21:59 | 200 | 27.06 |
| 08/14/2026 21:59 | 3 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 8 | 27.06 |
| 08/14/2026 21:59 | 300 | 27.06 |
| 08/14/2026 21:59 | 40 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.05 |
| 08/14/2026 21:59 | 1 | 27.05 |
| 08/14/2026 21:59 | 6 | 27.05 |
| 08/14/2026 21:59 | 18 | 27.055 |
| 08/14/2026 21:59 | 60 | 27.06 |
| 08/14/2026 21:59 | 5 | 27.07 |
| 08/14/2026 21:59 | 17 | 27.07 |
| 08/14/2026 21:59 | 63 | 27.07 |
| 08/14/2026 21:59 | 20 | 27.07 |
| 08/14/2026 21:59 | 4 | 27.07 |
| 08/14/2026 21:59 | 200 | 27.07 |
| 08/14/2026 21:59 | 19 | 27.08 |
| 08/14/2026 21:59 | 42 | 27.08 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 5 | 27.09 |
| 08/14/2026 21:59 | 2 | 27.09 |
| 08/14/2026 21:59 | 5 | 27.09 |
| 08/14/2026 21:59 | 42 | 27.10 |
| 08/14/2026 21:59 | 100 | 27.10 |
| 08/14/2026 21:59 | 98 | 27.10 |
| 08/14/2026 21:59 | 2 | 27.10 |
| 08/14/2026 21:59 | 90 | 27.115 |
| 08/14/2026 21:59 | 10 | 27.115 |
| 08/14/2026 21:59 | 4 | 27.10 |
| 08/14/2026 21:58 | 1 | 27.10 |
| 08/14/2026 21:58 | 17 | 27.11 |
| 08/14/2026 21:58 | 11 | 27.11 |
| 08/14/2026 21:58 | 33 | 27.11 |
| 08/14/2026 21:58 | 14 | 27.11 |
| 08/14/2026 21:58 | 25 | 27.11 |
| 08/14/2026 21:58 | 15 | 27.12 |
| 08/14/2026 21:58 | 25 | 27.12 |
| 08/14/2026 21:58 | 59 | 27.12 |
| 08/14/2026 21:58 | 40 | 27.12 |
| 08/14/2026 21:58 | 5 | 27.13 |
| 08/14/2026 21:58 | 87 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 3 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 3 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 85 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 17 | 27.13 |
| 08/14/2026 21:58 | 25 | 27.13 |
| 08/14/2026 21:58 | 117 | 27.13 |
| 08/14/2026 21:58 | 52 | 27.12 |
| 08/14/2026 21:58 | 20 | 27.12 |
| 08/14/2026 21:58 | 98 | 27.12 |
| 08/14/2026 21:58 | 41 | 27.12 |
| 08/14/2026 21:58 | 19 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 53 | 27.12 |
| 08/14/2026 21:58 | 8 | 27.12 |
| 08/14/2026 21:58 | 37 | 27.12 |
| 08/14/2026 21:58 | 22 | 27.12 |
| 08/14/2026 21:58 | 18 | 27.12 |
| 08/14/2026 21:58 | 6 | 27.12 |
| 08/14/2026 21:58 | 12 | 27.12 |
| 08/14/2026 21:58 | 18 | 27.12 |
| 08/14/2026 21:58 | 60 | 27.12 |
| 08/14/2026 21:58 | 8 | 27.12 |
| 08/14/2026 21:58 | 8 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 23 | 27.12 |
| 08/14/2026 21:58 | 23 | 27.12 |
| 08/14/2026 21:58 | 23 | 27.12 |
| 08/14/2026 21:58 | 46 | 27.12 |
| 08/14/2026 21:58 | 11 | 27.12 |
| 08/14/2026 21:58 | 89 | 27.12 |
| 08/14/2026 21:58 | 14 | 27.13 |
| 08/14/2026 21:58 | 25 | 27.13 |
| 08/14/2026 21:58 | 30 | 27.13 |
| 08/14/2026 21:58 | 61 | 27.13 |
| 08/14/2026 21:58 | 39 | 27.13 |
| 08/14/2026 21:58 | 15 | 27.13 |
| 08/14/2026 21:58 | 39 | 27.13 |
| 08/14/2026 21:58 | 161 | 27.13 |
| 08/14/2026 21:58 | 39 | 27.13 |
| 08/14/2026 21:58 | 61 | 27.13 |
| 08/14/2026 21:58 | 79 | 27.13 |
| 08/14/2026 21:58 | 21 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 14 | 27.13 |
| 08/14/2026 21:58 | 3 | 27.13 |
| 08/14/2026 21:58 | 4 | 27.13 |
| 08/14/2026 21:58 | 8 | 27.13 |
| 08/14/2026 21:58 | 50 | 27.13 |
| 08/14/2026 21:58 | 52 | 27.13 |
| 08/14/2026 21:58 | 60 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 39 | 27.13 |
| 08/14/2026 21:58 | 200 | 27.13 |
| 08/14/2026 21:58 | 19 | 27.13 |
| 08/14/2026 21:58 | 18 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 36 | 27.13 |
| 08/14/2026 21:58 | 39 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 15 | 27.135 |
| 08/14/2026 21:58 | 4 | 27.14 |
| 08/14/2026 21:58 | 96 | 27.135 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 4 | 27.135 |
| 08/14/2026 21:58 | 159 | 27.14 |
| 08/14/2026 21:58 | 40 | 27.14 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 300 | 27.135 |
| 08/14/2026 21:58 | 20 | 27.14 |
| 08/14/2026 21:58 | 3 | 27.13 |
| 08/14/2026 21:58 | 40 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 48 | 27.135 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 300 | 27.13 |
| 08/14/2026 21:58 | 60 | 27.13 |
| 08/14/2026 21:58 | 89 | 27.13 |
| 08/14/2026 21:58 | 11 | 27.13 |
| 08/14/2026 21:58 | 51 | 27.13 |
| 08/14/2026 21:58 | 44 | 27.13 |
| 08/14/2026 21:58 | 18 | 27.13 |
| 08/14/2026 21:58 | 23 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 44 | 27.13 |
| 08/14/2026 21:58 | 33 | 27.13 |
| 08/14/2026 21:58 | 43 | 27.13 |
| 08/14/2026 21:58 | 39 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 14 | 27.13 |
| 08/14/2026 21:58 | 40 | 27.13 |
| 08/14/2026 21:58 | 374 | 27.14 |
| 08/14/2026 21:58 | 320 | 27.14 |
| 08/14/2026 21:58 | 6 | 27.14 |
| 08/14/2026 21:58 | 200 | 27.14 |
| 08/14/2026 21:58 | 18 | 27.14 |
| 08/14/2026 21:58 | 40 | 27.14 |
| 08/14/2026 21:58 | 41 | 27.14 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 5 | 27.14 |
| 08/14/2026 21:58 | 1 | 27.14 |
| 08/14/2026 21:58 | 2 | 27.14 |
| 08/14/2026 21:58 | 2 | 27.14 |
| 08/14/2026 21:58 | 2 | 27.14 |
| 08/14/2026 21:58 | 5 | 27.14 |
| 08/14/2026 21:58 | 100 | 27.14 |
| 08/14/2026 21:58 | 15 | 27.14 |
| 08/14/2026 21:58 | 9 | 27.14 |
| 08/14/2026 21:58 | 1 | 27.125 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 3 | 27.13 |
| 08/14/2026 21:58 | 3 | 27.13 |
| 08/14/2026 21:58 | 41 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 70 | 27.13 |
| 08/14/2026 21:58 | 30 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 5 | 27.13 |
| 08/14/2026 21:58 | 85 | 27.13 |
| 08/14/2026 21:58 | 5 | 27.13 |
| 08/14/2026 21:58 | 10 | 27.12 |
| 08/14/2026 21:58 | 9 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.11 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 9 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 7 | 27.13 |
| 08/14/2026 21:58 | 93 | 27.13 |
| 08/14/2026 21:58 | 10 | 27.13 |
| 08/14/2026 21:58 | 13 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 103 | 27.12 |
| 08/14/2026 21:58 | 200 | 27.12 |
| 08/14/2026 21:58 | 7 | 27.12 |
| 08/14/2026 21:58 | 37 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.105 |
| 08/14/2026 21:58 | 26 | 27.10 |
| 08/14/2026 21:58 | 37 | 27.10 |
| 08/14/2026 21:58 | 100 | 27.10 |
| 08/14/2026 21:58 | 5 | 27.10 |
| 08/14/2026 21:58 | 95 | 27.10 |
| 08/14/2026 21:58 | 5 | 27.10 |
| 08/14/2026 21:58 | 5 | 27.10 |
| 08/14/2026 21:58 | 1 | 27.10 |
| 08/14/2026 21:58 | 100 | 27.10 |
| 08/14/2026 21:58 | 10 | 27.10 |
| 08/14/2026 21:58 | 17 | 27.09 |
| 08/14/2026 21:58 | 100 | 27.09 |
| 08/14/2026 21:58 | 23 | 27.08 |
| 08/14/2026 21:58 | 300 | 27.08 |
| 08/14/2026 21:58 | 43 | 27.08 |
| 08/14/2026 21:58 | 6 | 27.08 |
| 08/14/2026 21:58 | 6 | 27.08 |
| 08/14/2026 21:58 | 1 | 27.08 |
| 08/14/2026 21:57 | 6 | 27.095 |
| 08/14/2026 21:57 | 1 | 27.08 |
| 08/14/2026 21:57 | 100 | 27.085 |
| 08/14/2026 21:57 | 1 | 27.08 |
| 08/14/2026 21:57 | 42 | 27.10 |
| 08/14/2026 21:57 | 4 | 27.10 |
| 08/14/2026 21:57 | 61 | 27.10 |
| 08/14/2026 21:57 | 13 | 27.11 |
| 08/14/2026 21:57 | 50 | 27.11 |
| 08/14/2026 21:57 | 148 | 27.11 |
| 08/14/2026 21:57 | 289 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 50 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 93 | 27.11 |
| 08/14/2026 21:57 | 7 | 27.11 |
| 08/14/2026 21:57 | 48 | 27.11 |
| 08/14/2026 21:57 | 52 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 53 | 27.11 |
| 08/14/2026 21:57 | 4 | 27.11 |
| 08/14/2026 21:57 | 42 | 27.11 |
| 08/14/2026 21:57 | 14 | 27.11 |
| 08/14/2026 21:57 | 5 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 45 | 27.11 |
| 08/14/2026 21:57 | 2 | 27.11 |
| 08/14/2026 21:57 | 50 | 27.11 |
| 08/14/2026 21:57 | 6 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 57 | 27.11 |
| 08/14/2026 21:57 | 14 | 27.11 |
| 08/14/2026 21:57 | 30 | 27.12 |
| 08/14/2026 21:57 | 3 | 27.12 |
| 08/14/2026 21:57 | 10 | 27.11 |
| 08/14/2026 21:57 | 2 | 27.10 |
| 08/14/2026 21:57 | 5 | 27.10 |
| 08/14/2026 21:57 | 14 | 27.10 |
| 08/14/2026 21:57 | 1 | 27.10 |
| 08/14/2026 21:57 | 1 | 27.10 |
| 08/14/2026 21:57 | 10 | 27.10 |
| 08/14/2026 21:57 | 5 | 27.10 |
| 08/14/2026 21:57 | 100 | 27.10 |
| 08/14/2026 21:57 | 100 | 27.10 |
| 08/14/2026 21:57 | 233 | 27.10 |
| 08/14/2026 21:57 | 22 | 27.10 |
| 08/14/2026 21:57 | 179 | 27.10 |
| 08/14/2026 21:57 | 566 | 27.10 |
| 08/14/2026 21:57 | 2 | 27.09 |
| 08/14/2026 21:57 | 34 | 27.09 |
| 08/14/2026 21:57 | 1961 | 27.09 |
| 08/14/2026 21:57 | 1 | 27.09 |
| 08/14/2026 21:57 | 1 | 27.08 |
| 08/14/2026 21:57 | 4 | 27.08 |
| 08/14/2026 21:57 | 79 | 27.07 |
| 08/14/2026 21:57 | 1 | 27.07 |
| 08/14/2026 21:57 | 20 | 27.07 |
| 08/14/2026 21:57 | 36 | 27.08 |
| 08/14/2026 21:57 | 5 | 27.08 |
| 08/14/2026 21:57 | 1 | 27.07 |
| 08/14/2026 21:57 | 16 | 27.07 |
| 08/14/2026 21:57 | 23 | 27.07 |
| 08/14/2026 21:57 | 45 | 27.07 |
| 08/14/2026 21:57 | 91 | 27.07 |
| 08/14/2026 21:57 | 9 | 27.07 |
| 08/14/2026 21:57 | 42 | 27.07 |
| 08/14/2026 21:57 | 1 | 27.08 |
| 08/14/2026 21:57 | 100 | 27.08 |
| 08/14/2026 21:57 | 34 | 27.09 |
| 08/14/2026 21:57 | 200 | 27.09 |
| 08/14/2026 21:57 | 304 | 27.09 |
| 08/14/2026 21:57 | 100 | 27.09 |
| 08/14/2026 21:57 | 1 | 27.085 |
| 08/14/2026 21:57 | 1 | 27.08 |
| 08/14/2026 21:57 | 3 | 27.09 |
| 08/14/2026 21:57 | 100 | 27.09 |
| 08/14/2026 21:56 | 100 | 27.08 |
| 08/14/2026 21:56 | 70 | 27.08 |
| 08/14/2026 21:56 | 30 | 27.08 |
| 08/14/2026 21:56 | 69 | 27.08 |
| 08/14/2026 21:56 | 1 | 27.08 |
| 08/14/2026 21:56 | 1 | 27.07 |
| 08/14/2026 21:56 | 10 | 27.07 |
| 08/14/2026 21:56 | 5 | 27.07 |
| 08/14/2026 21:56 | 1 | 27.07 |
| 08/14/2026 21:56 | 3 | 27.07 |
| 08/14/2026 21:56 | 15 | 27.07 |
| 08/14/2026 21:56 | 41 | 27.07 |
| 08/14/2026 21:56 | 2 | 27.07 |
| 08/14/2026 21:56 | 7 | 27.05 |
| 08/14/2026 21:56 | 200 | 27.06 |
| 08/14/2026 21:56 | 100 | 27.06 |
| 08/14/2026 21:56 | 5 | 27.06 |
| 08/14/2026 21:56 | 2 | 27.06 |
| 08/14/2026 21:56 | 1 | 27.06 |
| 08/14/2026 21:56 | 100 | 27.06 |
| 08/14/2026 21:56 | 1 | 27.04 |
| 08/14/2026 21:56 | 100 | 27.05 |
| 08/14/2026 21:56 | 5 | 27.05 |
| 08/14/2026 21:56 | 1 | 27.05 |
| 08/14/2026 21:56 | 4 | 27.04 |
| 08/14/2026 21:56 | 100 | 27.04 |
| 08/14/2026 21:56 | 15 | 27.04 |
| 08/14/2026 21:56 | 2 | 27.03 |
| 08/14/2026 21:55 | 1 | 27.02 |
| 08/14/2026 21:55 | 44 | 27.03 |
| 08/14/2026 21:55 | 17 | 27.01 |
| 08/14/2026 21:55 | 100 | 26.995 |
| 08/14/2026 21:55 | 90 | 27.01 |
| 08/14/2026 21:55 | 10 | 27.01 |
| 08/14/2026 21:55 | 1 | 26.98 |
| 08/14/2026 21:55 | 1 | 26.98 |
| 08/14/2026 21:55 | 100 | 27.00 |
| 08/14/2026 21:55 | 2 | 27.01 |
| 08/14/2026 21:55 | 98 | 27.01 |
| 08/14/2026 21:55 | 2 | 27.01 |
| 08/14/2026 21:55 | 22 | 27.00 |
| 08/14/2026 21:55 | 28 | 27.00 |
| 08/14/2026 21:55 | 22 | 27.00 |
| 08/14/2026 21:55 | 78 | 27.00 |
| 08/14/2026 21:55 | 7 | 27.00 |
| 08/14/2026 21:55 | 32 | 27.00 |
| 08/14/2026 21:55 | 20 | 27.00 |
| 08/14/2026 21:55 | 21 | 27.00 |
| 08/14/2026 21:55 | 96 | 27.00 |
| 08/14/2026 21:55 | 100 | 27.00 |
| 08/14/2026 21:55 | 72 | 27.00 |
| 08/14/2026 21:55 | 117 | 27.00 |
| 08/14/2026 21:55 | 117 | 27.00 |
| 08/14/2026 21:55 | 117 | 27.00 |
| 08/14/2026 21:55 | 147 | 27.00 |
| 08/14/2026 21:55 | 5 | 27.00 |
| 08/14/2026 21:55 | 100 | 27.00 |
| 08/14/2026 21:55 | 33 | 27.00 |
| 08/14/2026 21:55 | 67 | 27.00 |
| 08/14/2026 21:55 | 5 | 27.01 |
| 08/14/2026 21:55 | 51 | 27.01 |
| 08/14/2026 21:55 | 23 | 27.01 |
| 08/14/2026 21:55 | 5 | 27.02 |
| 08/14/2026 21:55 | 100 | 27.02 |
| 08/14/2026 21:55 | 90 | 27.02 |
| 08/14/2026 21:55 | 51 | 27.02 |
| 08/14/2026 21:55 | 1 | 27.02 |
| 08/14/2026 21:55 | 25 | 27.03 |
| 08/14/2026 21:55 | 25 | 27.03 |
| 08/14/2026 21:55 | 4 | 27.03 |
| 08/14/2026 21:55 | 30 | 27.04 |
| 08/14/2026 21:55 | 20 | 27.04 |
| 08/14/2026 21:55 | 10 | 27.04 |
| 08/14/2026 21:55 | 5 | 27.04 |
| 08/14/2026 21:55 | 4 | 27.04 |
| 08/14/2026 21:55 | 99 | 27.04 |
| 08/14/2026 21:55 | 1 | 27.04 |
| 08/14/2026 21:55 | 100 | 27.05 |
| 08/14/2026 21:55 | 3 | 27.05 |
| 08/14/2026 21:55 | 1 | 27.05 |
| 08/14/2026 21:55 | 60 | 27.05 |
| 08/14/2026 21:55 | 1 | 27.05 |
| 08/14/2026 21:55 | 50 | 27.05 |
| 08/14/2026 21:55 | 100 | 27.06 |
| 08/14/2026 21:55 | 42 | 27.06 |
| 08/14/2026 21:55 | 58 | 27.06 |
| 08/14/2026 21:55 | 5 | 27.06 |
| 08/14/2026 21:55 | 37 | 27.06 |
| 08/14/2026 21:55 | 100 | 27.05 |
| 08/14/2026 21:55 | 39 | 27.05 |
| 08/14/2026 21:55 | 61 | 27.05 |
| 08/14/2026 21:55 | 100 | 27.05 |
| 08/14/2026 21:55 | 100 | 27.05 |
| 08/14/2026 21:55 | 1 | 27.05 |
| 08/14/2026 21:55 | 13 | 27.05 |
| 08/14/2026 21:55 | 67 | 27.05 |
| 08/14/2026 21:55 | 16 | 27.05 |
| 08/14/2026 21:55 | 61 | 27.05 |
| 08/14/2026 21:55 | 2 | 27.05 |
| 08/14/2026 21:55 | 2 | 27.05 |
| 08/14/2026 21:55 | 100 | 27.05 |
| 08/14/2026 21:55 | 100 | 27.05 |
| 08/14/2026 21:55 | 100 | 27.05 |
| 08/14/2026 21:55 | 1 | 27.04 |
| 08/14/2026 21:54 | 161 | 27.00 |
| 08/14/2026 21:54 | 1 | 27.00 |
| 08/14/2026 21:54 | 21 | 27.00 |
| 08/14/2026 21:54 | 308 | 27.00 |
| 08/14/2026 21:54 | 3 | 27.02 |
| 08/14/2026 21:54 | 1 | 27.035 |
| 08/14/2026 21:54 | 1 | 27.03 |
| 08/14/2026 21:54 | 1 | 27.03 |
| 08/14/2026 21:54 | 100 | 27.03 |
| 08/14/2026 21:54 | 4 | 27.03 |
| 08/14/2026 21:54 | 1 | 27.00 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 25 | 27.03 |
| 08/14/2026 21:54 | 3 | 27.04 |
| 08/14/2026 21:54 | 1 | 27.04 |
| 08/14/2026 21:54 | 100 | 27.05 |
| 08/14/2026 21:54 | 12 | 27.05 |
| 08/14/2026 21:54 | 1 | 27.065 |
| 08/14/2026 21:54 | 12 | 27.06 |
| 08/14/2026 21:54 | 60 | 27.06 |
| 08/14/2026 21:54 | 60 | 27.06 |
| 08/14/2026 21:54 | 23 | 27.06 |
| 08/14/2026 21:54 | 6 | 27.06 |
| 08/14/2026 21:54 | 36 | 27.06 |
| 08/14/2026 21:54 | 7 | 27.06 |
| 08/14/2026 21:54 | 1 | 27.06 |
| 08/14/2026 21:53 | 1 | 27.06 |
| 08/14/2026 21:53 | 2 | 27.05 |
| 08/14/2026 21:53 | 100 | 27.06 |
| 08/14/2026 21:53 | 10 | 27.06 |
| 08/14/2026 21:53 | 1 | 27.06 |
| 08/14/2026 21:53 | 1 | 27.09 |
| 08/14/2026 21:53 | 8 | 27.08 |
| 08/14/2026 21:53 | 2 | 27.08 |
| 08/14/2026 21:53 | 6 | 27.07 |
| 08/14/2026 21:53 | 1 | 27.07 |
| 08/14/2026 21:53 | 100 | 27.08 |
| 08/14/2026 21:53 | 2 | 27.08 |
| 08/14/2026 21:53 | 85 | 27.08 |
| 08/14/2026 21:53 | 1 | 27.08 |
| 08/14/2026 21:53 | 1 | 27.08 |
| 08/14/2026 21:53 | 13 | 27.08 |
| 08/14/2026 21:53 | 15 | 27.08 |
| 08/14/2026 21:53 | 67 | 27.115 |
| 08/14/2026 21:53 | 100 | 27.11 |
| 08/14/2026 21:53 | 1 | 27.11 |
| 08/14/2026 21:53 | 1 | 27.11 |
| 08/14/2026 21:53 | 5 | 27.11 |
| 08/14/2026 21:53 | 33 | 27.11 |
| 08/14/2026 21:53 | 107 | 27.11 |
| 08/14/2026 21:53 | 2 | 27.11 |
| 08/14/2026 21:53 | 10 | 27.11 |
| 08/14/2026 21:53 | 60 | 27.11 |
| 08/14/2026 21:53 | 200 | 27.11 |
| 08/14/2026 21:53 | 99 | 27.11 |
| 08/14/2026 21:52 | 1 | 27.11 |
| 08/14/2026 21:52 | 10 | 27.135 |
| 08/14/2026 21:52 | 50 | 27.13 |
| 08/14/2026 21:52 | 2 | 27.12 |
| 08/14/2026 21:52 | 20 | 27.12 |
| 08/14/2026 21:52 | 100 | 27.12 |
| 08/14/2026 21:52 | 2 | 27.11 |
| 08/14/2026 21:52 | 500 | 27.11 |
| 08/14/2026 21:52 | 5 | 27.11 |
| 08/14/2026 21:52 | 92 | 27.11 |
| 08/14/2026 21:52 | 2 | 27.11 |
| 08/14/2026 21:51 | 100 | 27.12 |
| 08/14/2026 21:51 | 89 | 27.12 |
| 08/14/2026 21:51 | 47 | 27.12 |
| 08/14/2026 21:51 | 17 | 27.12 |
| 08/14/2026 21:51 | 100 | 27.12 |
| 08/14/2026 21:51 | 1 | 27.12 |
| 08/14/2026 21:51 | 1 | 27.10 |
| 08/14/2026 21:51 | 85 | 27.10 |
| 08/14/2026 21:51 | 30 | 27.10 |
| 08/14/2026 21:51 | 100 | 27.11 |
| 08/14/2026 21:51 | 3 | 27.12 |
| 08/14/2026 21:51 | 97 | 27.12 |
| 08/14/2026 21:51 | 2 | 27.12 |
| 08/14/2026 21:51 | 37 | 27.12 |
| 08/14/2026 21:51 | 10 | 27.12 |
| 08/14/2026 21:51 | 100 | 27.12 |
| 08/14/2026 21:51 | 59 | 27.12 |
| 08/14/2026 21:51 | 50 | 27.12 |
| 08/14/2026 21:51 | 38 | 27.12 |
| 08/14/2026 21:51 | 3 | 27.12 |
| 08/14/2026 21:51 | 1 | 27.12 |
| 08/14/2026 21:51 | 1 | 27.12 |
| 08/14/2026 21:50 | 1 | 27.12 |
| 08/14/2026 21:50 | 99 | 27.14 |
| 08/14/2026 21:50 | 100 | 27.14 |
| 08/14/2026 21:50 | 15 | 27.14 |
| 08/14/2026 21:50 | 100 | 27.12 |
| 08/14/2026 21:50 | 36 | 27.12 |
| 08/14/2026 21:50 | 100 | 27.12 |
| 08/14/2026 21:50 | 5 | 27.12 |
| 08/14/2026 21:50 | 100 | 27.12 |
| 08/14/2026 21:50 | 8 | 27.13 |
| 08/14/2026 21:50 | 1 | 27.13 |
| 08/14/2026 21:50 | 200 | 27.14 |
| 08/14/2026 21:50 | 5 | 27.14 |
| 08/14/2026 21:50 | 70 | 27.14 |
| 08/14/2026 21:50 | 30 | 27.14 |
| 08/14/2026 21:50 | 75 | 27.13 |
| 08/14/2026 21:50 | 25 | 27.13 |
| 08/14/2026 21:50 | 100 | 27.13 |
| 08/14/2026 21:50 | 38 | 27.13 |
| 08/14/2026 21:50 | 31 | 27.13 |
| 08/14/2026 21:50 | 10 | 27.125 |
| 08/14/2026 21:50 | 100 | 27.13 |
| 08/14/2026 21:50 | 31 | 27.13 |
| 08/14/2026 21:50 | 100 | 27.13 |
| 08/14/2026 21:50 | 34 | 27.12 |
| 08/14/2026 21:50 | 20 | 27.12 |
| 08/14/2026 21:50 | 60 | 27.12 |
| 08/14/2026 21:50 | 20 | 27.12 |
| 08/14/2026 21:50 | 1 | 27.13 |
| 08/14/2026 21:50 | 48 | 27.13 |
| 08/14/2026 21:50 | 12 | 27.13 |
| 08/14/2026 21:50 | 25 | 27.14 |
| 08/14/2026 21:50 | 25 | 27.14 |
| 08/14/2026 21:50 | 10 | 27.14 |
| 08/14/2026 21:50 | 25 | 27.14 |
| 08/14/2026 21:50 | 100 | 27.14 |
| 08/14/2026 21:50 | 100 | 27.14 |
| 08/14/2026 21:50 | 110 | 27.14 |
| 08/14/2026 21:50 | 100 | 27.15 |
| 08/14/2026 21:50 | 200 | 27.17 |
| 08/14/2026 21:50 | 58 | 27.17 |
| 08/14/2026 21:50 | 3 | 27.17 |
| 08/14/2026 21:50 | 2 | 27.17 |
| 08/14/2026 21:50 | 100 | 27.17 |
| 08/14/2026 21:50 | 33 | 27.17 |
| 08/14/2026 21:50 | 25 | 27.16 |
| 08/14/2026 21:50 | 25 | 27.16 |
| 08/14/2026 21:50 | 25 | 27.16 |
| 08/14/2026 21:50 | 25 | 27.16 |
| 08/14/2026 21:50 | 25 | 27.16 |
| 08/14/2026 21:50 | 25 | 27.16 |
| 08/14/2026 21:50 | 25 | 27.16 |
| 08/14/2026 21:50 | 1 | 27.16 |
| 08/14/2026 21:50 | 1 | 27.16 |
| 08/14/2026 21:50 | 1 | 27.16 |
| 08/14/2026 21:50 | 100 | 27.17 |
| 08/14/2026 21:50 | 2 | 27.18 |
| 08/14/2026 21:50 | 2 | 27.18 |
| 08/14/2026 21:50 | 100 | 27.18 |
| 08/14/2026 21:50 | 100 | 27.18 |
| 08/14/2026 21:50 | 155 | 27.18 |
| 08/14/2026 21:50 | 53 | 27.17 |
| 08/14/2026 21:50 | 60 | 27.18 |
| 08/14/2026 21:50 | 155 | 27.185 |
| 08/14/2026 21:50 | 7 | 27.19 |
| 08/14/2026 21:50 | 91 | 27.19 |
| 08/14/2026 21:50 | 9 | 27.19 |
| 08/14/2026 21:50 | 100 | 27.20 |
| 08/14/2026 21:50 | 19 | 27.20 |
| 08/14/2026 21:50 | 100 | 27.22 |
| 08/14/2026 21:50 | 2 | 27.22 |
| 08/14/2026 21:50 | 19 | 27.21 |
| 08/14/2026 21:50 | 2 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.22 |
| 08/14/2026 21:50 | 68 | 27.22 |
| 08/14/2026 21:50 | 22 | 27.22 |
| 08/14/2026 21:50 | 300 | 27.22 |
| 08/14/2026 21:50 | 50 | 27.22 |
| 08/14/2026 21:50 | 4 | 27.22 |
| 08/14/2026 21:50 | 41 | 27.22 |
| 08/14/2026 21:50 | 30 | 27.22 |
| 08/14/2026 21:50 | 22 | 27.22 |
| 08/14/2026 21:50 | 2 | 27.23 |
| 08/14/2026 21:50 | 2 | 27.23 |
| 08/14/2026 21:50 | 300 | 27.24 |
| 08/14/2026 21:50 | 16 | 27.25 |
| 08/14/2026 21:50 | 1 | 27.25 |
| 08/14/2026 21:50 | 95 | 27.27 |
| 08/14/2026 21:50 | 1 | 27.27 |
| 08/14/2026 21:50 | 24 | 27.25 |
| 08/14/2026 21:49 | 25 | 27.24 |
| 08/14/2026 21:49 | 25 | 27.24 |
| 08/14/2026 21:49 | 25 | 27.24 |
| 08/14/2026 21:49 | 23 | 27.24 |
| 08/14/2026 21:49 | 1 | 27.24 |
| 08/14/2026 21:49 | 22 | 27.24 |
| 08/14/2026 21:49 | 2 | 27.24 |
| 08/14/2026 21:49 | 97 | 27.22 |
| 08/14/2026 21:49 | 1 | 27.22 |
| 08/14/2026 21:49 | 2 | 27.22 |
| 08/14/2026 21:49 | 53 | 27.22 |
| 08/14/2026 21:49 | 1 | 27.22 |
| 08/14/2026 21:49 | 10 | 27.21 |
| 08/14/2026 21:49 | 1 | 27.20 |
| 08/14/2026 21:49 | 3 | 27.20 |
| 08/14/2026 21:49 | 4 | 27.20 |
| 08/14/2026 21:49 | 1 | 27.20 |
| 08/14/2026 21:49 | 1 | 27.20 |
| 08/14/2026 21:49 | 1 | 27.20 |
| 08/14/2026 21:49 | 2 | 27.20 |
| 08/14/2026 21:49 | 99 | 27.20 |
| 08/14/2026 21:49 | 10 | 27.21 |
| 08/14/2026 21:49 | 1 | 27.22 |
| 08/14/2026 21:49 | 1 | 27.20 |
| 08/14/2026 21:49 | 1 | 27.20 |
| 08/14/2026 21:49 | 1 | 27.20 |
| 08/14/2026 21:48 | 7 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.20 |
| 08/14/2026 21:48 | 2 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.20 |
| 08/14/2026 21:48 | 1 | 27.18 |
| 08/14/2026 21:48 | 5 | 27.20 |
| 08/14/2026 21:48 | 1 | 27.195 |
| 08/14/2026 21:48 | 1 | 27.18 |
| 08/14/2026 21:48 | 1 | 27.18 |
| 08/14/2026 21:48 | 1 | 27.18 |
| 08/14/2026 21:47 | 1 | 27.19 |
| 08/14/2026 21:47 | 3 | 27.19 |
| 08/14/2026 21:47 | 100 | 27.19 |
| 08/14/2026 21:47 | 19 | 27.17 |
| 08/14/2026 21:47 | 100 | 27.17 |
| 08/14/2026 21:47 | 159 | 27.17 |
| 08/14/2026 21:47 | 10 | 27.17 |
| 08/14/2026 21:47 | 1 | 27.16 |
| 08/14/2026 21:47 | 1 | 27.155 |
| 08/14/2026 21:46 | 1 | 27.14 |
| 08/14/2026 21:46 | 5 | 27.15 |
| 08/14/2026 21:46 | 95 | 27.15 |
| 08/14/2026 21:46 | 5 | 27.16 |
| 08/14/2026 21:46 | 7 | 27.16 |
| 08/14/2026 21:46 | 69 | 27.16 |
| 08/14/2026 21:46 | 20 | 27.17 |
| 08/14/2026 21:46 | 40 | 27.17 |
| 08/14/2026 21:46 | 1 | 27.18 |
| 08/14/2026 21:46 | 1 | 27.18 |
| 08/14/2026 21:46 | 4 | 27.18 |
| 08/14/2026 21:46 | 100 | 27.18 |
| 08/14/2026 21:46 | 4 | 27.18 |
| 08/14/2026 21:46 | 1 | 27.19 |
| 08/14/2026 21:46 | 5 | 27.19 |
| 08/14/2026 21:46 | 1 | 27.19 |
| 08/14/2026 21:46 | 2 | 27.19 |
| 08/14/2026 21:46 | 104 | 27.19 |
| 08/14/2026 21:46 | 1 | 27.19 |
| 08/14/2026 21:45 | 1 | 27.19 |
| 08/14/2026 21:45 | 1 | 27.19 |
| 08/14/2026 21:45 | 1 | 27.21 |
| 08/14/2026 21:45 | 43 | 27.21 |
| 08/14/2026 21:45 | 57 | 27.21 |
| 08/14/2026 21:45 | 100 | 27.21 |
| 08/14/2026 21:45 | 100 | 27.21 |
| 08/14/2026 21:45 | 30 | 27.22 |
| 08/14/2026 21:45 | 69 | 27.22 |
| 08/14/2026 21:45 | 1 | 27.22 |
| 08/14/2026 21:45 | 1 | 27.22 |
| 08/14/2026 21:45 | 2 | 27.22 |
| 08/14/2026 21:45 | 8 | 27.22 |
| 08/14/2026 21:45 | 5 | 27.22 |
| 08/14/2026 21:45 | 1 | 27.22 |
| 08/14/2026 21:45 | 20 | 27.245 |
| 08/14/2026 21:44 | 1 | 27.26 |
| 08/14/2026 21:44 | 2 | 27.26 |
| 08/14/2026 21:44 | 2 | 27.26 |
| 08/14/2026 21:44 | 1 | 27.245 |
| 08/14/2026 21:44 | 7 | 27.22 |
| 08/14/2026 21:43 | 1 | 27.23 |
| 08/14/2026 21:43 | 10 | 27.23 |
| 08/14/2026 21:43 | 10 | 27.235 |
| 08/14/2026 21:43 | 20 | 27.23 |
| 08/14/2026 21:43 | 22 | 27.23 |
| 08/14/2026 21:43 | 6 | 27.23 |
| 08/14/2026 21:43 | 88 | 27.23 |
| 08/14/2026 21:43 | 2 | 27.23 |
| 08/14/2026 21:43 | 20 | 27.24 |
| 08/14/2026 21:42 | 34 | 27.25 |
| 08/14/2026 21:42 | 100 | 27.24 |
| 08/14/2026 21:42 | 1 | 27.24 |
| 08/14/2026 21:42 | 1 | 27.24 |
| 08/14/2026 21:42 | 60 | 27.24 |
| 08/14/2026 21:42 | 1 | 27.24 |
| 08/14/2026 21:42 | 5 | 27.24 |
| 08/14/2026 21:42 | 98 | 27.24 |
| 08/14/2026 21:42 | 99 | 27.24 |
| 08/14/2026 21:42 | 1 | 27.24 |
| 08/14/2026 21:42 | 300 | 27.25 |
| 08/14/2026 21:42 | 1 | 27.24 |
| 08/14/2026 21:42 | 1 | 27.24 |
| 08/14/2026 21:42 | 13 | 27.27 |
| 08/14/2026 21:41 | 1 | 27.28 |
| 08/14/2026 21:41 | 1 | 27.255 |
| 08/14/2026 21:41 | 39 | 27.25 |
| 08/14/2026 21:41 | 100 | 27.25 |
| 08/14/2026 21:41 | 2 | 27.23 |
| 08/14/2026 21:41 | 97 | 27.23 |
| 08/14/2026 21:41 | 50 | 27.23 |
| 08/14/2026 21:41 | 20 | 27.23 |
| 08/14/2026 21:41 | 100 | 27.23 |
| 08/14/2026 21:41 | 95 | 27.23 |
| 08/14/2026 21:41 | 100 | 27.23 |
| 08/14/2026 21:41 | 79 | 27.23 |
| 08/14/2026 21:41 | 25 | 27.23 |
| 08/14/2026 21:41 | 1 | 27.23 |
| 08/14/2026 21:40 | 1 | 27.24 |
| 08/14/2026 21:40 | 10 | 27.25 |
| 08/14/2026 21:40 | 100 | 27.25 |
| 08/14/2026 21:40 | 20 | 27.25 |
| 08/14/2026 21:40 | 1 | 27.25 |
| 08/14/2026 21:40 | 10 | 27.24 |
| 08/14/2026 21:40 | 1 | 27.24 |
| 08/14/2026 21:40 | 1 | 27.235 |
| 08/14/2026 21:40 | 1 | 27.235 |
| 08/14/2026 21:40 | 1 | 27.235 |
| 08/14/2026 21:40 | 1 | 27.235 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.23 |
| 08/14/2026 21:39 | 18 | 27.23 |
| 08/14/2026 21:39 | 19 | 27.23 |
| 08/14/2026 21:39 | 98 | 27.23 |
| 08/14/2026 21:39 | 1 | 27.23 |
| 08/14/2026 21:39 | 1 | 27.23 |
| 08/14/2026 21:39 | 20 | 27.24 |
| 08/14/2026 21:39 | 14 | 27.24 |
| 08/14/2026 21:39 | 98 | 27.24 |
| 08/14/2026 21:39 | 1 | 27.24 |
| 08/14/2026 21:39 | 15 | 27.265 |
| 08/14/2026 21:39 | 19 | 27.26 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 96 | 27.27 |
| 08/14/2026 21:39 | 5 | 27.27 |
| 08/14/2026 21:39 | 2 | 27.27 |
| 08/14/2026 21:39 | 81 | 27.27 |
| 08/14/2026 21:39 | 100 | 27.27 |
| 08/14/2026 21:39 | 5 | 27.27 |
| 08/14/2026 21:39 | 106 | 27.27 |
| 08/14/2026 21:39 | 2 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 91 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.29 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 10 | 27.28 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:39 | 1 | 27.27 |
| 08/14/2026 21:38 | 1 | 27.27 |
| 08/14/2026 21:38 | 10 | 27.27 |
| 08/14/2026 21:38 | 100 | 27.27 |
| 08/14/2026 21:38 | 100 | 27.27 |
| 08/14/2026 21:38 | 6 | 27.27 |
| 08/14/2026 21:38 | 2 | 27.27 |
| 08/14/2026 21:38 | 2 | 27.26 |
| 08/14/2026 21:38 | 10 | 27.25 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.23 |
| 08/14/2026 21:37 | 25 | 27.26 |
| 08/14/2026 21:37 | 128 | 27.23 |
| 08/14/2026 21:37 | 1 | 27.23 |
| 08/14/2026 21:37 | 8 | 27.23 |
| 08/14/2026 21:37 | 1 | 27.23 |
| 08/14/2026 21:37 | 7 | 27.23 |
| 08/14/2026 21:37 | 60 | 27.23 |
| 08/14/2026 21:37 | 1 | 27.23 |
| 08/14/2026 21:37 | 100 | 27.23 |
| 08/14/2026 21:37 | 105 | 27.23 |
| 08/14/2026 21:37 | 100 | 27.23 |
| 08/14/2026 21:37 | 98 | 27.23 |
| 08/14/2026 21:37 | 4 | 27.23 |
| 08/14/2026 21:37 | 1 | 27.23 |
| 08/14/2026 21:37 | 156 | 27.23 |
| 08/14/2026 21:37 | 5 | 27.23 |
| 08/14/2026 21:37 | 3 | 27.23 |
| 08/14/2026 21:37 | 109 | 27.23 |
| 08/14/2026 21:36 | 1 | 27.24 |
| 08/14/2026 21:35 | 1 | 27.24 |
| 08/14/2026 21:35 | 100 | 27.26 |
| 08/14/2026 21:35 | 10 | 27.25 |
| 08/14/2026 21:35 | 3 | 27.25 |
| 08/14/2026 21:35 | 1 | 27.22 |
| 08/14/2026 21:35 | 1 | 27.22 |
| 08/14/2026 21:35 | 1 | 27.23 |
| 08/14/2026 21:34 | 50 | 27.23 |
| 08/14/2026 21:34 | 109 | 27.23 |
| 08/14/2026 21:34 | 100 | 27.23 |
| 08/14/2026 21:34 | 1 | 27.23 |
| 08/14/2026 21:34 | 18 | 27.23 |
| 08/14/2026 21:34 | 1 | 27.23 |
| 08/14/2026 21:33 | 1 | 27.23 |
| 08/14/2026 21:33 | 1 | 27.24 |
| 08/14/2026 21:33 | 3 | 27.24 |
| 08/14/2026 21:33 | 49 | 27.24 |
| 08/14/2026 21:33 | 1 | 27.24 |
| 08/14/2026 21:33 | 1 | 27.23 |
| 08/14/2026 21:33 | 15 | 27.23 |
| 08/14/2026 21:33 | 100 | 27.23 |
| 08/14/2026 21:33 | 1 | 27.22 |
| 08/14/2026 21:33 | 10 | 27.21 |
| 08/14/2026 21:33 | 1 | 27.19 |
| 08/14/2026 21:33 | 100 | 27.20 |
| 08/14/2026 21:33 | 5 | 27.21 |
| 08/14/2026 21:33 | 100 | 27.22 |
| 08/14/2026 21:33 | 19 | 27.22 |
| 08/14/2026 21:33 | 14 | 27.22 |
| 08/14/2026 21:33 | 14 | 27.23 |
| 08/14/2026 21:33 | 107 | 27.23 |
| 08/14/2026 21:33 | 100 | 27.23 |
| 08/14/2026 21:33 | 107 | 27.23 |
| 08/14/2026 21:33 | 34 | 27.23 |
| 08/14/2026 21:33 | 19 | 27.23 |
| 08/14/2026 21:33 | 103 | 27.23 |
| 08/14/2026 21:33 | 197 | 27.23 |
| 08/14/2026 21:33 | 2 | 27.23 |
| 08/14/2026 21:33 | 90 | 27.23 |
| 08/14/2026 21:33 | 355 | 27.24 |
| 08/14/2026 21:33 | 5 | 27.24 |
| 08/14/2026 21:33 | 2 | 27.24 |
| 08/14/2026 21:33 | 100 | 27.24 |
| 08/14/2026 21:33 | 5 | 27.24 |
| 08/14/2026 21:33 | 68 | 27.24 |
| 08/14/2026 21:33 | 100 | 27.24 |
| 08/14/2026 21:33 | 4 | 27.24 |
| 08/14/2026 21:33 | 50 | 27.24 |
| 08/14/2026 21:33 | 23 | 27.24 |
| 08/14/2026 21:33 | 27 | 27.24 |
| 08/14/2026 21:33 | 2 | 27.24 |
| 08/14/2026 21:32 | 25 | 27.25 |
| 08/14/2026 21:32 | 2 | 27.25 |
| 08/14/2026 21:32 | 12 | 27.25 |
| 08/14/2026 21:32 | 1 | 27.25 |
| 08/14/2026 21:32 | 1 | 27.25 |
| 08/14/2026 21:32 | 1 | 27.28 |
| 08/14/2026 21:32 | 1 | 27.25 |
| 08/14/2026 21:32 | 4 | 27.25 |
| 08/14/2026 21:32 | 1 | 27.27 |
| 08/14/2026 21:32 | 1 | 27.27 |
| 08/14/2026 21:32 | 36 | 27.25 |
| 08/14/2026 21:32 | 10 | 27.25 |
| 08/14/2026 21:32 | 36 | 27.25 |
| 08/14/2026 21:32 | 14 | 27.27 |
| 08/14/2026 21:31 | 30 | 27.25 |
| 08/14/2026 21:31 | 10 | 27.255 |
| 08/14/2026 21:31 | 10 | 27.25 |
| 08/14/2026 21:31 | 10 | 27.25 |
| 08/14/2026 21:31 | 10 | 27.25 |
| 08/14/2026 21:31 | 10 | 27.25 |
| 08/14/2026 21:31 | 10 | 27.25 |
| 08/14/2026 21:31 | 67 | 27.25 |
| 08/14/2026 21:30 | 1 | 27.265 |
| 08/14/2026 21:30 | 100 | 27.26 |
| 08/14/2026 21:30 | 1 | 27.26 |
| 08/14/2026 21:30 | 100 | 27.26 |
| 08/14/2026 21:30 | 44 | 27.24 |
| 08/14/2026 21:30 | 42 | 27.24 |
| 08/14/2026 21:30 | 33 | 27.24 |
| 08/14/2026 21:30 | 31 | 27.24 |
| 08/14/2026 21:30 | 1 | 27.25 |
| 08/14/2026 21:30 | 10 | 27.245 |
| 08/14/2026 21:29 | 46 | 27.25 |
| 08/14/2026 21:29 | 1 | 27.25 |
| 08/14/2026 21:29 | 100 | 27.26 |
| 08/14/2026 21:29 | 97 | 27.27 |
| 08/14/2026 21:29 | 100 | 27.27 |
| 08/14/2026 21:29 | 50 | 27.27 |
| 08/14/2026 21:29 | 106 | 27.27 |
| 08/14/2026 21:29 | 100 | 27.27 |
| 08/14/2026 21:29 | 10 | 27.27 |
| 08/14/2026 21:29 | 20 | 27.27 |
| 08/14/2026 21:29 | 82 | 27.27 |
| 08/14/2026 21:29 | 12 | 27.27 |
| 08/14/2026 21:29 | 12 | 27.27 |
| 08/14/2026 21:28 | 13 | 27.31 |
| 08/14/2026 21:28 | 10 | 27.31 |
| 08/14/2026 21:28 | 28 | 27.31 |
| 08/14/2026 21:28 | 200 | 27.30 |
| 08/14/2026 21:28 | 90 | 27.29 |
| 08/14/2026 21:28 | 100 | 27.30 |
| 08/14/2026 21:28 | 45 | 27.30 |
| 08/14/2026 21:28 | 19 | 27.30 |
| 08/14/2026 21:28 | 123 | 27.32 |
| 08/14/2026 21:28 | 2 | 27.31 |
| 08/14/2026 21:28 | 1 | 27.32 |
| 08/14/2026 21:28 | 100 | 27.32 |
| 08/14/2026 21:28 | 4 | 27.32 |
| 08/14/2026 21:28 | 100 | 27.32 |
| 08/14/2026 21:28 | 100 | 27.32 |
| 08/14/2026 21:28 | 100 | 27.32 |
| 08/14/2026 21:28 | 34 | 27.32 |
| 08/14/2026 21:28 | 1 | 27.33 |
| 08/14/2026 21:28 | 100 | 27.33 |
| 08/14/2026 21:28 | 1 | 27.33 |
| 08/14/2026 21:28 | 14 | 27.33 |
| 08/14/2026 21:28 | 50 | 27.33 |
| 08/14/2026 21:28 | 4 | 27.33 |
| 08/14/2026 21:27 | 1 | 27.33 |
| 08/14/2026 21:27 | 3 | 27.34 |
| 08/14/2026 21:27 | 1 | 27.35 |
| 08/14/2026 21:27 | 4 | 27.345 |
| 08/14/2026 21:27 | 85 | 27.34 |
| 08/14/2026 21:27 | 48 | 27.34 |
| 08/14/2026 21:27 | 67 | 27.34 |
| 08/14/2026 21:27 | 30 | 27.34 |
| 08/14/2026 21:27 | 3 | 27.34 |
| 08/14/2026 21:27 | 100 | 27.34 |
| 08/14/2026 21:27 | 1 | 27.34 |
| 08/14/2026 21:27 | 10 | 27.34 |
| 08/14/2026 21:27 | 300 | 27.34 |
| 08/14/2026 21:27 | 111 | 27.34 |
| 08/14/2026 21:27 | 1 | 27.34 |
| 08/14/2026 21:27 | 1 | 27.33 |
| 08/14/2026 21:27 | 1 | 27.32 |
| 08/14/2026 21:27 | 1 | 27.35 |
| 08/14/2026 21:27 | 1 | 27.32 |
| 08/14/2026 21:27 | 1 | 27.35 |
| 08/14/2026 21:27 | 1 | 27.35 |
| 08/14/2026 21:27 | 1 | 27.35 |
| 08/14/2026 21:27 | 100 | 27.35 |
| 08/14/2026 21:27 | 15 | 27.35 |
| 08/14/2026 21:27 | 100 | 27.35 |
| 08/14/2026 21:27 | 1 | 27.35 |
| 08/14/2026 21:27 | 5 | 27.35 |
| 08/14/2026 21:27 | 2 | 27.35 |
| 08/14/2026 21:27 | 12 | 27.35 |
| 08/14/2026 21:27 | 6 | 27.35 |
| 08/14/2026 21:27 | 2 | 27.34 |
| 08/14/2026 21:26 | 12 | 27.33 |
| 08/14/2026 21:25 | 91 | 27.32 |
| 08/14/2026 21:25 | 1 | 27.32 |
| 08/14/2026 21:25 | 4 | 27.29 |
| 08/14/2026 21:25 | 1 | 27.29 |
| 08/14/2026 21:25 | 100 | 27.29 |
| 08/14/2026 21:25 | 37 | 27.29 |
| 08/14/2026 21:25 | 100 | 27.29 |
| 08/14/2026 21:25 | 10 | 27.275 |
| 08/14/2026 21:25 | 1 | 27.26 |
| 08/14/2026 21:24 | 1 | 27.26 |
| 08/14/2026 21:24 | 109 | 27.27 |
| 08/14/2026 21:24 | 100 | 27.27 |
| 08/14/2026 21:24 | 41 | 27.27 |
| 08/14/2026 21:24 | 9 | 27.27 |
| 08/14/2026 21:24 | 4 | 27.27 |
| 08/14/2026 21:24 | 87 | 27.27 |
| 08/14/2026 21:24 | 13 | 27.27 |
| 08/14/2026 21:24 | 1 | 27.27 |
| 08/14/2026 21:24 | 1 | 27.27 |
| 08/14/2026 21:24 | 102 | 27.27 |
| 08/14/2026 21:24 | 1 | 27.27 |
| 08/14/2026 21:24 | 82 | 27.27 |
| 08/14/2026 21:24 | 1 | 27.27 |
| 08/14/2026 21:24 | 1 | 27.27 |
| 08/14/2026 21:24 | 1 | 27.27 |
| 08/14/2026 21:23 | 1 | 27.27 |
| 08/14/2026 21:23 | 1 | 27.27 |
| 08/14/2026 21:23 | 1 | 27.27 |
| 08/14/2026 21:23 | 1 | 27.27 |
| 08/14/2026 21:23 | 1 | 27.27 |
| 08/14/2026 21:23 | 1 | 27.27 |
| 08/14/2026 21:22 | 1 | 27.27 |
| 08/14/2026 21:22 | 5 | 27.28 |
| 08/14/2026 21:22 | 50 | 27.28 |
| 08/14/2026 21:22 | 97 | 27.28 |
| 08/14/2026 21:22 | 1 | 27.28 |
| 08/14/2026 21:22 | 6 | 27.29 |
| 08/14/2026 21:22 | 78 | 27.29 |
| 08/14/2026 21:22 | 85 | 27.29 |
| 08/14/2026 21:22 | 19 | 27.29 |
| 08/14/2026 21:22 | 192 | 27.29 |
| 08/14/2026 21:22 | 95 | 27.29 |
| 08/14/2026 21:22 | 80 | 27.29 |
| 08/14/2026 21:22 | 100 | 27.29 |
| 08/14/2026 21:22 | 109 | 27.29 |
| 08/14/2026 21:22 | 1 | 27.29 |
| 08/14/2026 21:21 | 1 | 27.29 |
| 08/14/2026 21:21 | 82 | 27.31 |
| 08/14/2026 21:21 | 1 | 27.31 |
| 08/14/2026 21:21 | 12 | 27.31 |
| 08/14/2026 21:21 | 1 | 27.29 |
| 08/14/2026 21:21 | 41 | 27.30 |
| 08/14/2026 21:21 | 1 | 27.30 |
| 08/14/2026 21:21 | 50 | 27.29 |
| 08/14/2026 21:21 | 91 | 27.29 |
| 08/14/2026 21:21 | 1 | 27.29 |
| 08/14/2026 21:21 | 24 | 27.29 |
| 08/14/2026 21:21 | 40 | 27.28 |
| 08/14/2026 21:21 | 260 | 27.28 |
| 08/14/2026 21:21 | 1 | 27.28 |
| 08/14/2026 21:21 | 5000 | 27.28 |
| 08/14/2026 21:21 | 40 | 27.27 |
| 08/14/2026 21:21 | 50 | 27.27 |
| 08/14/2026 21:21 | 10 | 27.27 |
| 08/14/2026 21:20 | 100 | 27.27 |
| 08/14/2026 21:20 | 1 | 27.27 |
| 08/14/2026 21:20 | 71 | 27.27 |
| 08/14/2026 21:20 | 13 | 27.27 |
| 08/14/2026 21:20 | 14 | 27.27 |
| 08/14/2026 21:20 | 1 | 27.26 |
| 08/14/2026 21:20 | 3 | 27.26 |
| 08/14/2026 21:20 | 1 | 27.26 |
| 08/14/2026 21:20 | 1 | 27.24 |
| 08/14/2026 21:20 | 5 | 27.26 |
| 08/14/2026 21:20 | 7 | 27.23 |
| 08/14/2026 21:20 | 2 | 27.23 |
| 08/14/2026 21:20 | 2 | 27.23 |
| 08/14/2026 21:20 | 1 | 27.27 |
| 08/14/2026 21:19 | 1 | 27.26 |
| 08/14/2026 21:19 | 1 | 27.26 |
| 08/14/2026 21:19 | 1 | 27.27 |
| 08/14/2026 21:19 | 50 | 27.27 |
| 08/14/2026 21:19 | 50 | 27.27 |
| 08/14/2026 21:18 | 1 | 27.23 |
| 08/14/2026 21:18 | 1 | 27.24 |
| 08/14/2026 21:18 | 1 | 27.24 |
| 08/14/2026 21:18 | 1 | 27.26 |
| 08/14/2026 21:17 | 100 | 27.25 |
| 08/14/2026 21:17 | 1 | 27.25 |
| 08/14/2026 21:17 | 1 | 27.25 |
| 08/14/2026 21:17 | 1 | 27.25 |
| 08/14/2026 21:17 | 1 | 27.25 |
| 08/14/2026 21:17 | 1 | 27.23 |
| 08/14/2026 21:17 | 100 | 27.24 |
| 08/14/2026 21:17 | 1 | 27.24 |
| 08/14/2026 21:17 | 1 | 27.23 |
| 08/14/2026 21:17 | 1 | 27.23 |
| 08/14/2026 21:17 | 99 | 27.23 |
| 08/14/2026 21:17 | 1 | 27.23 |
| 08/14/2026 21:16 | 3 | 27.23 |
| 08/14/2026 21:16 | 100 | 27.23 |
| 08/14/2026 21:16 | 1 | 27.23 |
| 08/14/2026 21:16 | 5 | 27.23 |
| 08/14/2026 21:16 | 194 | 27.23 |
| 08/14/2026 21:16 | 100 | 27.23 |
| 08/14/2026 21:16 | 100 | 27.23 |
| 08/14/2026 21:16 | 183 | 27.23 |
| 08/14/2026 21:15 | 1 | 27.24 |
| 08/14/2026 21:15 | 1 | 27.24 |
| 08/14/2026 21:15 | 3 | 27.23 |
| 08/14/2026 21:15 | 9 | 27.23 |
| 08/14/2026 21:15 | 155 | 27.23 |
| 08/14/2026 21:15 | 1 | 27.22 |
| 08/14/2026 21:15 | 10 | 27.22 |
| 08/14/2026 21:15 | 1 | 27.21 |
| 08/14/2026 21:15 | 10 | 27.22 |
| 08/14/2026 21:15 | 10 | 27.22 |
| 08/14/2026 21:15 | 1 | 27.22 |
| 08/14/2026 21:15 | 1 | 27.21 |
| 08/14/2026 21:14 | 1 | 27.21 |
| 08/14/2026 21:14 | 1 | 27.21 |
| 08/14/2026 21:14 | 1 | 27.22 |
| 08/14/2026 21:14 | 88 | 27.22 |
| 08/14/2026 21:14 | 9 | 27.22 |
| 08/14/2026 21:14 | 1 | 27.22 |
| 08/14/2026 21:14 | 1 | 27.22 |
| 08/14/2026 21:14 | 10 | 27.23 |
| 08/14/2026 21:14 | 10 | 27.23 |
| 08/14/2026 21:14 | 129 | 27.23 |
| 08/14/2026 21:14 | 1 | 27.23 |
| 08/14/2026 21:13 | 1 | 27.23 |
| 08/14/2026 21:13 | 106 | 27.23 |
| 08/14/2026 21:13 | 1 | 27.23 |
| 08/14/2026 21:13 | 98 | 27.23 |
| 08/14/2026 21:13 | 100 | 27.23 |
| 08/14/2026 21:13 | 85 | 27.23 |
| 08/14/2026 21:13 | 1 | 27.23 |
| 08/14/2026 21:13 | 1 | 27.23 |
| 08/14/2026 21:13 | 1 | 27.23 |
| 08/14/2026 21:13 | 1 | 27.23 |
| 08/14/2026 21:13 | 100 | 27.24 |
| 08/14/2026 21:13 | 1 | 27.24 |
| 08/14/2026 21:13 | 18 | 27.24 |
| 08/14/2026 21:13 | 100 | 27.24 |
| 08/14/2026 21:13 | 34 | 27.24 |
| 08/14/2026 21:13 | 22 | 27.25 |
| 08/14/2026 21:13 | 80 | 27.25 |
| 08/14/2026 21:13 | 10 | 27.25 |
| 08/14/2026 21:13 | 10 | 27.25 |
| 08/14/2026 21:13 | 3 | 27.25 |
| 08/14/2026 21:13 | 1 | 27.25 |
| 08/14/2026 21:13 | 99 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:12 | 2 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.26 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:12 | 1 | 27.25 |
| 08/14/2026 21:11 | 1 | 27.26 |
| 08/14/2026 21:11 | 10 | 27.255 |
| 08/14/2026 21:11 | 1 | 27.25 |
| 08/14/2026 21:11 | 10 | 27.255 |
| 08/14/2026 21:11 | 35 | 27.23 |
| 08/14/2026 21:11 | 29 | 27.23 |
| 08/14/2026 21:11 | 100 | 27.24 |
| 08/14/2026 21:11 | 25 | 27.24 |
| 08/14/2026 21:11 | 100 | 27.24 |
| 08/14/2026 21:11 | 50 | 27.24 |
| 08/14/2026 21:11 | 4 | 27.25 |
| 08/14/2026 21:11 | 11 | 27.25 |
| 08/14/2026 21:10 | 100 | 27.26 |
| 08/14/2026 21:10 | 100 | 27.26 |
| 08/14/2026 21:10 | 1 | 27.26 |
| 08/14/2026 21:10 | 1 | 27.25 |
| 08/14/2026 21:10 | 100 | 27.25 |
| 08/14/2026 21:10 | 1 | 27.24 |
| 08/14/2026 21:10 | 100 | 27.24 |
| 08/14/2026 21:10 | 100 | 27.24 |
| 08/14/2026 21:10 | 49 | 27.24 |
| 08/14/2026 21:10 | 99 | 27.24 |
| 08/14/2026 21:10 | 1 | 27.23 |
| 08/14/2026 21:10 | 136 | 27.23 |
| 08/14/2026 21:10 | 22 | 27.23 |
| 08/14/2026 21:10 | 1 | 27.23 |
| 08/14/2026 21:10 | 1 | 27.23 |
| 08/14/2026 21:10 | 100 | 27.23 |
| 08/14/2026 21:10 | 106 | 27.23 |
| 08/14/2026 21:10 | 1 | 27.23 |
| 08/14/2026 21:10 | 100 | 27.23 |
| 08/14/2026 21:10 | 91 | 27.23 |
| 08/14/2026 21:10 | 100 | 27.23 |
| 08/14/2026 21:10 | 159 | 27.23 |
| 08/14/2026 21:10 | 9 | 27.23 |
| 08/14/2026 21:10 | 1 | 27.26 |
| 08/14/2026 21:10 | 10 | 27.26 |
| 08/14/2026 21:10 | 14 | 27.26 |
| 08/14/2026 21:10 | 3 | 27.26 |
| 08/14/2026 21:10 | 1 | 27.26 |
| 08/14/2026 21:10 | 1 | 27.25 |
| 08/14/2026 21:09 | 1 | 27.24 |
| 08/14/2026 21:09 | 57 | 27.25 |
| 08/14/2026 21:09 | 43 | 27.25 |
| 08/14/2026 21:09 | 5 | 27.25 |
| 08/14/2026 21:09 | 1 | 27.25 |
| 08/14/2026 21:09 | 1 | 27.23 |
| 08/14/2026 21:09 | 1 | 27.23 |
| 08/14/2026 21:08 | 100 | 27.23 |
| 08/14/2026 21:08 | 14 | 27.23 |
| 08/14/2026 21:08 | 100 | 27.23 |
| 08/14/2026 21:08 | 10 | 27.23 |
| 08/14/2026 21:08 | 3 | 27.22 |
| 08/14/2026 21:08 | 10 | 27.21 |
| 08/14/2026 21:08 | 1 | 27.20 |
| 08/14/2026 21:08 | 1 | 27.19 |
| 08/14/2026 21:08 | 1 | 27.19 |
| 08/14/2026 21:08 | 1 | 27.19 |
| 08/14/2026 21:08 | 22 | 27.20 |
| 08/14/2026 21:08 | 100 | 27.20 |
| 08/14/2026 21:08 | 19 | 27.20 |
| 08/14/2026 21:08 | 20 | 27.20 |
| 08/14/2026 21:08 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 99 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.20 |
| 08/14/2026 21:07 | 1 | 27.22 |
| 08/14/2026 21:07 | 1 | 27.24 |
| 08/14/2026 21:07 | 1 | 27.24 |
| 08/14/2026 21:07 | 2 | 27.225 |
| 08/14/2026 21:07 | 1 | 27.21 |
| 08/14/2026 21:06 | 82 | 27.23 |
| 08/14/2026 21:06 | 9 | 27.23 |
| 08/14/2026 21:06 | 1 | 27.23 |
| 08/14/2026 21:06 | 91 | 27.22 |
| 08/14/2026 21:06 | 1 | 27.21 |
| 08/14/2026 21:06 | 103 | 27.21 |
| 08/14/2026 21:06 | 1 | 27.21 |
| 08/14/2026 21:06 | 10 | 27.21 |
| 08/14/2026 21:06 | 98 | 27.21 |
| 08/14/2026 21:06 | 110 | 27.21 |
| 08/14/2026 21:06 | 1 | 27.21 |
| 08/14/2026 21:06 | 10 | 27.21 |
| 08/14/2026 21:06 | 1 | 27.21 |
| 08/14/2026 21:06 | 100 | 27.21 |
| 08/14/2026 21:06 | 100 | 27.22 |
| 08/14/2026 21:04 | 1 | 27.25 |
| 08/14/2026 21:04 | 100 | 27.25 |
| 08/14/2026 21:04 | 13 | 27.25 |
| 08/14/2026 21:04 | 2 | 27.23 |
| 08/14/2026 21:04 | 10 | 27.23 |
| 08/14/2026 21:04 | 10 | 27.23 |
| 08/14/2026 21:04 | 10 | 27.21 |
| 08/14/2026 21:04 | 10 | 27.21 |
| 08/14/2026 21:04 | 100 | 27.22 |
| 08/14/2026 21:04 | 95 | 27.23 |
| 08/14/2026 21:04 | 60 | 27.23 |
| 08/14/2026 21:04 | 47 | 27.23 |
| 08/14/2026 21:04 | 104 | 27.23 |
| 08/14/2026 21:04 | 100 | 27.23 |
| 08/14/2026 21:04 | 1 | 27.23 |
| 08/14/2026 21:04 | 1 | 27.23 |
| 08/14/2026 21:04 | 100 | 27.23 |
| 08/14/2026 21:04 | 17 | 27.23 |
| 08/14/2026 21:04 | 99 | 27.23 |
| 08/14/2026 21:03 | 9 | 27.26 |
| 08/14/2026 21:03 | 100 | 27.26 |
| 08/14/2026 21:03 | 1 | 27.25 |
| 08/14/2026 21:02 | 95 | 27.27 |
| 08/14/2026 21:02 | 2 | 27.27 |
| 08/14/2026 21:02 | 1 | 27.27 |
| 08/14/2026 21:02 | 1 | 27.26 |
| 08/14/2026 21:02 | 3 | 27.26 |
| 08/14/2026 21:01 | 2 | 27.25 |
| 08/14/2026 21:01 | 1 | 27.23 |
| 08/14/2026 21:01 | 105 | 27.255 |
| 08/14/2026 21:01 | 1 | 27.24 |
| 08/14/2026 21:01 | 9 | 27.27 |
| 08/14/2026 21:01 | 7 | 27.27 |
| 08/14/2026 21:01 | 1 | 27.27 |
| 08/14/2026 21:01 | 1 | 27.26 |
| 08/14/2026 21:00 | 1 | 27.24 |
| 08/14/2026 21:00 | 10 | 27.25 |
| 08/14/2026 20:59 | 32 | 27.25 |
| 08/14/2026 20:59 | 1 | 27.25 |
| 08/14/2026 20:59 | 2 | 27.25 |
| 08/14/2026 20:59 | 8 | 27.25 |
| 08/14/2026 20:59 | 10 | 27.25 |
| 08/14/2026 20:59 | 1 | 27.25 |
| 08/14/2026 20:59 | 10 | 27.25 |
| 08/14/2026 20:58 | 1 | 27.24 |
| 08/14/2026 20:58 | 8 | 27.25 |
| 08/14/2026 20:58 | 2 | 27.25 |
| 08/14/2026 20:58 | 1 | 27.24 |
| 08/14/2026 20:58 | 10 | 27.24 |
| 08/14/2026 20:58 | 50 | 27.24 |
| 08/14/2026 20:58 | 100 | 27.24 |
| 08/14/2026 20:58 | 98 | 27.24 |
| 08/14/2026 20:58 | 1 | 27.24 |
| 08/14/2026 20:58 | 20 | 27.26 |
| 08/14/2026 20:58 | 55 | 27.26 |
| 08/14/2026 20:58 | 99 | 27.26 |
| 08/14/2026 20:58 | 7 | 27.26 |
| 08/14/2026 20:58 | 43 | 27.27 |
| 08/14/2026 20:57 | 36 | 27.27 |
| 08/14/2026 20:57 | 1 | 27.27 |
| 08/14/2026 20:57 | 18 | 27.27 |
| 08/14/2026 20:57 | 15 | 27.28 |
| 08/14/2026 20:57 | 12 | 27.27 |
| 08/14/2026 20:57 | 1 | 27.28 |
| 08/14/2026 20:57 | 100 | 27.27 |
| 08/14/2026 20:57 | 1 | 27.27 |
| 08/14/2026 20:57 | 100 | 27.27 |
| 08/14/2026 20:57 | 1 | 27.255 |
| 08/14/2026 20:56 | 50 | 27.26 |
| 08/14/2026 20:56 | 58 | 27.26 |
| 08/14/2026 20:56 | 2 | 27.26 |
| 08/14/2026 20:56 | 65 | 27.26 |
| 08/14/2026 20:56 | 100 | 27.26 |
| 08/14/2026 20:56 | 2 | 27.27 |
| 08/14/2026 20:56 | 6 | 27.27 |
| 08/14/2026 20:56 | 1 | 27.27 |
| 08/14/2026 20:56 | 1 | 27.26 |
| 08/14/2026 20:56 | 1 | 27.26 |
| 08/14/2026 20:56 | 1 | 27.26 |
| 08/14/2026 20:56 | 1 | 27.26 |
| 08/14/2026 20:56 | 3 | 27.26 |
| 08/14/2026 20:56 | 25 | 27.26 |
| 08/14/2026 20:55 | 1 | 27.24 |
| 08/14/2026 20:55 | 3 | 27.25 |
| 08/14/2026 20:55 | 5 | 27.25 |
| 08/14/2026 20:55 | 50 | 27.25 |
| 08/14/2026 20:55 | 1 | 27.25 |
| 08/14/2026 20:55 | 16 | 27.25 |
| 08/14/2026 20:55 | 25 | 27.26 |
| 08/14/2026 20:55 | 25 | 27.26 |
| 08/14/2026 20:55 | 25 | 27.26 |
| 08/14/2026 20:55 | 25 | 27.26 |
| 08/14/2026 20:55 | 4 | 27.26 |
| 08/14/2026 20:55 | 3 | 27.25 |
| 08/14/2026 20:55 | 1 | 27.25 |
| 08/14/2026 20:55 | 8 | 27.26 |
| 08/14/2026 20:55 | 2 | 27.26 |
| 08/14/2026 20:55 | 28 | 27.26 |
| 08/14/2026 20:55 | 40 | 27.27 |
| 08/14/2026 20:55 | 5 | 27.27 |
| 08/14/2026 20:55 | 1 | 27.26 |
| 08/14/2026 20:55 | 5 | 27.26 |
| 08/14/2026 20:55 | 7 | 27.25 |
| 08/14/2026 20:55 | 7 | 27.25 |
| 08/14/2026 20:55 | 1 | 27.25 |
| 08/14/2026 20:55 | 1 | 27.25 |
| 08/14/2026 20:55 | 100 | 27.25 |
| 08/14/2026 20:55 | 25 | 27.24 |
| 08/14/2026 20:55 | 100 | 27.24 |
| 08/14/2026 20:55 | 1 | 27.23 |
| 08/14/2026 20:54 | 6 | 27.21 |
| 08/14/2026 20:53 | 5 | 27.24 |
| 08/14/2026 20:53 | 1 | 27.24 |
| 08/14/2026 20:53 | 1 | 27.24 |
| 08/14/2026 20:52 | 1 | 27.24 |
| 08/14/2026 20:52 | 50 | 27.24 |
| 08/14/2026 20:52 | 1 | 27.24 |
| 08/14/2026 20:51 | 25 | 27.23 |
| 08/14/2026 20:51 | 25 | 27.23 |
| 08/14/2026 20:51 | 25 | 27.23 |
| 08/14/2026 20:51 | 25 | 27.23 |
| 08/14/2026 20:51 | 10 | 27.24 |
| 08/14/2026 20:51 | 36 | 27.23 |
| 08/14/2026 20:50 | 5 | 27.25 |
| 08/14/2026 20:50 | 37 | 27.25 |
| 08/14/2026 20:50 | 5 | 27.25 |
| 08/14/2026 20:50 | 8 | 27.25 |
| 08/14/2026 20:49 | 1 | 27.25 |
| 08/14/2026 20:49 | 1 | 27.24 |
| 08/14/2026 20:48 | 1 | 27.25 |
| 08/14/2026 20:48 | 99 | 27.24 |
| 08/14/2026 20:48 | 1 | 27.24 |
| 08/14/2026 20:48 | 7 | 27.22 |
| 08/14/2026 20:48 | 98 | 27.22 |
| 08/14/2026 20:48 | 1 | 27.21 |
| 08/14/2026 20:48 | 1 | 27.22 |
| 08/14/2026 20:47 | 1 | 27.22 |
| 08/14/2026 20:47 | 25 | 27.19 |
| 08/14/2026 20:47 | 15 | 27.19 |
| 08/14/2026 20:47 | 10 | 27.19 |
| 08/14/2026 20:47 | 10 | 27.19 |
| 08/14/2026 20:47 | 1 | 27.21 |
| 08/14/2026 20:46 | 9 | 27.19 |
| 08/14/2026 20:46 | 1 | 27.19 |
| 08/14/2026 20:46 | 1 | 27.21 |
| 08/14/2026 20:45 | 10 | 27.185 |
| 08/14/2026 20:45 | 2 | 27.17 |
| 08/14/2026 20:45 | 1 | 27.21 |
| 08/14/2026 20:45 | 500 | 27.20 |
| 08/14/2026 20:45 | 100 | 27.20 |
| 08/14/2026 20:45 | 10 | 27.20 |
| 08/14/2026 20:45 | 50 | 27.22 |
| 08/14/2026 20:45 | 1 | 27.22 |
| 08/14/2026 20:45 | 3 | 27.22 |
| 08/14/2026 20:45 | 4 | 27.22 |
| 08/14/2026 20:45 | 22 | 27.23 |
| 08/14/2026 20:45 | 7 | 27.23 |
| 08/14/2026 20:45 | 20 | 27.24 |
| 08/14/2026 20:45 | 20 | 27.26 |
| 08/14/2026 20:44 | 1 | 27.25 |
| 08/14/2026 20:44 | 7 | 27.24 |
| 08/14/2026 20:44 | 10 | 27.24 |
| 08/14/2026 20:44 | 62 | 27.23 |
| 08/14/2026 20:44 | 6 | 27.24 |
| 08/14/2026 20:44 | 20 | 27.24 |
| 08/14/2026 20:44 | 12 | 27.24 |
| 08/14/2026 20:44 | 20 | 27.24 |
| 08/14/2026 20:44 | 8 | 27.24 |
| 08/14/2026 20:43 | 10 | 27.255 |
| 08/14/2026 20:43 | 2 | 27.25 |
| 08/14/2026 20:43 | 48 | 27.25 |
| 08/14/2026 20:43 | 19 | 27.25 |
| 08/14/2026 20:43 | 10 | 27.27 |
| 08/14/2026 20:43 | 2 | 27.27 |
| 08/14/2026 20:43 | 1 | 27.27 |
| 08/14/2026 20:43 | 1 | 27.27 |
| 08/14/2026 20:43 | 20 | 27.28 |
| 08/14/2026 20:43 | 50 | 27.29 |
| 08/14/2026 20:43 | 10 | 27.285 |
| 08/14/2026 20:43 | 93 | 27.29 |
| 08/14/2026 20:43 | 3 | 27.29 |
| 08/14/2026 20:42 | 1 | 27.27 |
| 08/14/2026 20:42 | 10 | 27.285 |
| 08/14/2026 20:42 | 1 | 27.28 |
| 08/14/2026 20:42 | 20 | 27.27 |
| 08/14/2026 20:42 | 19 | 27.27 |
| 08/14/2026 20:42 | 1 | 27.27 |
| 08/14/2026 20:42 | 1 | 27.29 |
| 08/14/2026 20:42 | 64 | 27.29 |
| 08/14/2026 20:42 | 30 | 27.29 |
| 08/14/2026 20:42 | 10 | 27.295 |
| 08/14/2026 20:42 | 10 | 27.29 |
| 08/14/2026 20:40 | 1 | 27.31 |
| 08/14/2026 20:40 | 1 | 27.28 |
| 08/14/2026 20:40 | 19 | 27.29 |
| 08/14/2026 20:40 | 1 | 27.29 |
| 08/14/2026 20:40 | 100 | 27.30 |
| 08/14/2026 20:40 | 100 | 27.30 |
| 08/14/2026 20:40 | 1 | 27.31 |
| 08/14/2026 20:40 | 1 | 27.31 |
| 08/14/2026 20:40 | 50 | 27.31 |
| 08/14/2026 20:40 | 20 | 27.31 |
| 08/14/2026 20:40 | 102 | 27.31 |
| 08/14/2026 20:40 | 9 | 27.33 |
| 08/14/2026 20:40 | 100 | 27.32 |
| 08/14/2026 20:40 | 7 | 27.33 |
| 08/14/2026 20:40 | 7 | 27.33 |
| 08/14/2026 20:40 | 3 | 27.33 |
| 08/14/2026 20:39 | 19 | 27.31 |
| 08/14/2026 20:39 | 1 | 27.29 |
| 08/14/2026 20:39 | 1 | 27.31 |
| 08/14/2026 20:39 | 1 | 27.29 |
| 08/14/2026 20:39 | 58 | 27.30 |
| 08/14/2026 20:39 | 11 | 27.30 |
| 08/14/2026 20:39 | 11 | 27.30 |
| 08/14/2026 20:39 | 5 | 27.30 |
| 08/14/2026 20:39 | 10 | 27.30 |
| 08/14/2026 20:39 | 1 | 27.30 |
| 08/14/2026 20:39 | 1 | 27.30 |
| 08/14/2026 20:39 | 3 | 27.30 |
| 08/14/2026 20:38 | 100 | 27.29 |
| 08/14/2026 20:38 | 100 | 27.29 |
| 08/14/2026 20:38 | 100 | 27.29 |
| 08/14/2026 20:38 | 4 | 27.29 |
| 08/14/2026 20:38 | 14 | 27.29 |
| 08/14/2026 20:38 | 1 | 27.28 |
| 08/14/2026 20:38 | 25 | 27.28 |
| 08/14/2026 20:38 | 25 | 27.28 |
| 08/14/2026 20:38 | 25 | 27.28 |
| 08/14/2026 20:38 | 25 | 27.28 |
| 08/14/2026 20:38 | 1 | 27.28 |
| 08/14/2026 20:38 | 36 | 27.28 |
| 08/14/2026 20:38 | 1 | 27.28 |
| 08/14/2026 20:38 | 1 | 27.28 |
| 08/14/2026 20:37 | 1 | 27.28 |
| 08/14/2026 20:37 | 1 | 27.27 |
| 08/14/2026 20:37 | 25 | 27.255 |
| 08/14/2026 20:37 | 25 | 27.255 |
| 08/14/2026 20:37 | 25 | 27.255 |
| 08/14/2026 20:37 | 25 | 27.255 |
| 08/14/2026 20:37 | 1 | 27.255 |
| 08/14/2026 20:37 | 1 | 27.28 |
| 08/14/2026 20:36 | 100 | 27.26 |
| 08/14/2026 20:36 | 3 | 27.26 |
| 08/14/2026 20:36 | 1 | 27.27 |
| 08/14/2026 20:36 | 2 | 27.25 |
| 08/14/2026 20:36 | 8 | 27.25 |
| 08/14/2026 20:36 | 17 | 27.25 |
| 08/14/2026 20:36 | 1 | 27.25 |
| 08/14/2026 20:36 | 25 | 27.25 |
| 08/14/2026 20:36 | 4 | 27.25 |
| 08/14/2026 20:36 | 25 | 27.25 |
| 08/14/2026 20:36 | 25 | 27.25 |
| 08/14/2026 20:36 | 7 | 27.25 |
| 08/14/2026 20:36 | 74 | 27.25 |
| 08/14/2026 20:36 | 100 | 27.25 |
| 08/14/2026 20:36 | 51 | 27.25 |
| 08/14/2026 20:36 | 49 | 27.25 |
| 08/14/2026 20:36 | 1 | 27.24 |
| 08/14/2026 20:36 | 1 | 27.24 |
| 08/14/2026 20:36 | 10 | 27.225 |
| 08/14/2026 20:35 | 10 | 27.225 |
| 08/14/2026 20:35 | 25 | 27.225 |
| 08/14/2026 20:34 | 1000 | 27.25 |
| 08/14/2026 20:34 | 105 | 27.26 |
| 08/14/2026 20:34 | 40 | 27.26 |
| 08/14/2026 20:34 | 64 | 27.26 |
| 08/14/2026 20:34 | 131 | 27.26 |
| 08/14/2026 20:34 | 1 | 27.26 |
| 08/14/2026 20:34 | 1 | 27.26 |
| 08/14/2026 20:34 | 104 | 27.26 |
| 08/14/2026 20:34 | 1 | 27.275 |
| 08/14/2026 20:34 | 25 | 27.27 |
| 08/14/2026 20:33 | 1 | 27.28 |
| 08/14/2026 20:33 | 1 | 27.28 |
| 08/14/2026 20:33 | 9 | 27.26 |
| 08/14/2026 20:33 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.25 |
| 08/14/2026 20:32 | 44 | 27.25 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 1 | 27.26 |
| 08/14/2026 20:32 | 3 | 27.26 |
| 08/14/2026 20:32 | 2 | 27.26 |
| 08/14/2026 20:31 | 100 | 27.33 |
| 08/14/2026 20:31 | 19 | 27.32 |
| 08/14/2026 20:31 | 22 | 27.32 |
| 08/14/2026 20:31 | 109 | 27.33 |
| 08/14/2026 20:31 | 100 | 27.33 |
| 08/14/2026 20:31 | 100 | 27.33 |
| 08/14/2026 20:31 | 100 | 27.33 |
| 08/14/2026 20:31 | 1 | 27.33 |
| 08/14/2026 20:31 | 93 | 27.33 |
| 08/14/2026 20:31 | 1 | 27.33 |
| 08/14/2026 20:31 | 1 | 27.33 |
| 08/14/2026 20:31 | 143 | 27.33 |
| 08/14/2026 20:31 | 1 | 27.33 |
| 08/14/2026 20:31 | 1 | 27.33 |
| 08/14/2026 20:31 | 1 | 27.33 |
| 08/14/2026 20:31 | 2 | 27.34 |
| 08/14/2026 20:31 | 5 | 27.34 |
| 08/14/2026 20:31 | 24 | 27.34 |
| 08/14/2026 20:31 | 1 | 27.34 |
| 08/14/2026 20:31 | 1 | 27.34 |
| 08/14/2026 20:30 | 1 | 27.355 |
| 08/14/2026 20:30 | 1 | 27.35 |
| 08/14/2026 20:30 | 9 | 27.36 |
| 08/14/2026 20:30 | 2 | 27.36 |
| 08/14/2026 20:30 | 12 | 27.36 |
| 08/14/2026 20:30 | 2 | 27.36 |
| 08/14/2026 20:30 | 18 | 27.36 |
| 08/14/2026 20:30 | 2 | 27.36 |
| 08/14/2026 20:30 | 100 | 27.36 |
| 08/14/2026 20:30 | 5 | 27.36 |
| 08/14/2026 20:30 | 14 | 27.36 |
| 08/14/2026 20:30 | 21 | 27.36 |
| 08/14/2026 20:30 | 96 | 27.35 |
| 08/14/2026 20:30 | 164 | 27.35 |
| 08/14/2026 20:30 | 36 | 27.35 |
| 08/14/2026 20:30 | 1 | 27.34 |
| 08/14/2026 20:29 | 1 | 27.305 |
| 08/14/2026 20:29 | 10 | 27.31 |
| 08/14/2026 20:29 | 25 | 27.30 |
| 08/14/2026 20:29 | 20 | 27.29 |
| 08/14/2026 20:29 | 41 | 27.29 |
| 08/14/2026 20:29 | 2 | 27.29 |
| 08/14/2026 20:29 | 47 | 27.29 |
| 08/14/2026 20:29 | 1 | 27.28 |
| 08/14/2026 20:29 | 1 | 27.28 |
| 08/14/2026 20:29 | 76 | 27.29 |
| 08/14/2026 20:29 | 1 | 27.29 |
| 08/14/2026 20:29 | 100 | 27.29 |
| 08/14/2026 20:29 | 6 | 27.30 |
| 08/14/2026 20:29 | 6 | 27.30 |
| 08/14/2026 20:29 | 1 | 27.30 |
| 08/14/2026 20:29 | 2 | 27.31 |
| 08/14/2026 20:29 | 1 | 27.31 |
| 08/14/2026 20:29 | 3 | 27.31 |
| 08/14/2026 20:29 | 100 | 27.32 |
| 08/14/2026 20:29 | 58 | 27.32 |
| 08/14/2026 20:29 | 25 | 27.32 |
| 08/14/2026 20:29 | 20 | 27.32 |
| 08/14/2026 20:29 | 50 | 27.33 |
| 08/14/2026 20:29 | 88 | 27.33 |
| 08/14/2026 20:29 | 96 | 27.33 |
| 08/14/2026 20:29 | 38 | 27.33 |
| 08/14/2026 20:29 | 157 | 27.33 |
| 08/14/2026 20:29 | 100 | 27.34 |
| 08/14/2026 20:28 | 1 | 27.34 |
| 08/14/2026 20:28 | 1 | 27.35 |
| 08/14/2026 20:28 | 67 | 27.35 |
| 08/14/2026 20:28 | 75 | 27.35 |
| 08/14/2026 20:28 | 25 | 27.35 |
| 08/14/2026 20:28 | 1 | 27.36 |
| 08/14/2026 20:27 | 92 | 27.37 |
| 08/14/2026 20:27 | 1 | 27.36 |
| 08/14/2026 20:27 | 35 | 27.39 |
| 08/14/2026 20:27 | 6 | 27.39 |
| 08/14/2026 20:27 | 7 | 27.39 |
| 08/14/2026 20:27 | 2 | 27.39 |
| 08/14/2026 20:27 | 9 | 27.39 |
| 08/14/2026 20:27 | 100 | 27.38 |
| 08/14/2026 20:27 | 1 | 27.38 |
| 08/14/2026 20:27 | 4 | 27.38 |
| 08/14/2026 20:27 | 1 | 27.38 |
| 08/14/2026 20:27 | 10 | 27.365 |
| 08/14/2026 20:27 | 1 | 27.36 |
| 08/14/2026 20:27 | 1 | 27.37 |
| 08/14/2026 20:27 | 1 | 27.37 |
| 08/14/2026 20:27 | 55 | 27.37 |
| 08/14/2026 20:27 | 1 | 27.36 |
| 08/14/2026 20:27 | 1 | 27.36 |
| 08/14/2026 20:26 | 44 | 27.37 |
| 08/14/2026 20:26 | 5 | 27.37 |
| 08/14/2026 20:26 | 1 | 27.36 |
| 08/14/2026 20:26 | 1 | 27.355 |
| 08/14/2026 20:26 | 1 | 27.36 |
| 08/14/2026 20:26 | 1 | 27.36 |
| 08/14/2026 20:26 | 1 | 27.36 |
| 08/14/2026 20:25 | 1 | 27.34 |
| 08/14/2026 20:25 | 1 | 27.35 |
| 08/14/2026 20:24 | 1 | 27.33 |
| 08/14/2026 20:24 | 1 | 27.33 |
| 08/14/2026 20:24 | 1 | 27.32 |
| 08/14/2026 20:24 | 2 | 27.345 |
| 08/14/2026 20:24 | 1 | 27.32 |
| 08/14/2026 20:24 | 42 | 27.36 |
| 08/14/2026 20:24 | 1 | 27.36 |
| 08/14/2026 20:23 | 14 | 27.34 |
| 08/14/2026 20:23 | 1 | 27.34 |
| 08/14/2026 20:23 | 1 | 27.33 |
| 08/14/2026 20:23 | 10 | 27.32 |
| 08/14/2026 20:23 | 10 | 27.32 |
| 08/14/2026 20:23 | 1 | 27.31 |
| 08/14/2026 20:22 | 103 | 27.33 |
| 08/14/2026 20:22 | 114 | 27.33 |
| 08/14/2026 20:22 | 89 | 27.33 |
| 08/14/2026 20:22 | 100 | 27.33 |
| 08/14/2026 20:22 | 1 | 27.33 |
| 08/14/2026 20:22 | 1 | 27.33 |
| 08/14/2026 20:22 | 101 | 27.33 |
| 08/14/2026 20:22 | 2 | 27.345 |
| 08/14/2026 20:22 | 19 | 27.36 |
| 08/14/2026 20:22 | 1 | 27.35 |
| 08/14/2026 20:22 | 1 | 27.35 |
| 08/14/2026 20:22 | 28 | 27.36 |
| 08/14/2026 20:22 | 1 | 27.36 |
| 08/14/2026 20:22 | 3 | 27.36 |
| 08/14/2026 20:22 | 5 | 27.36 |
| 08/14/2026 20:22 | 2 | 27.35 |
| 08/14/2026 20:22 | 1 | 27.35 |
| 08/14/2026 20:22 | 10 | 27.345 |
| 08/14/2026 20:21 | 10 | 27.345 |
| 08/14/2026 20:21 | 1 | 27.345 |
| 08/14/2026 20:21 | 1 | 27.34 |
| 08/14/2026 20:21 | 1 | 27.33 |
| 08/14/2026 20:21 | 1 | 27.34 |
| 08/14/2026 20:21 | 2 | 27.34 |
| 08/14/2026 20:20 | 4 | 27.34 |
| 08/14/2026 20:20 | 2 | 27.32 |
| 08/14/2026 20:20 | 1 | 27.31 |
| 08/14/2026 20:20 | 2 | 27.32 |
| 08/14/2026 20:19 | 1 | 27.32 |
| 08/14/2026 20:19 | 1 | 27.32 |
| 08/14/2026 20:19 | 1 | 27.33 |
| 08/14/2026 20:19 | 2 | 27.35 |
| 08/14/2026 20:19 | 98 | 27.35 |
| 08/14/2026 20:19 | 100 | 27.35 |
| 08/14/2026 20:19 | 1 | 27.35 |
| 08/14/2026 20:19 | 13 | 27.35 |
| 08/14/2026 20:19 | 2 | 27.34 |
| 08/14/2026 20:18 | 5 | 27.34 |
| 08/14/2026 20:18 | 1 | 27.34 |
| 08/14/2026 20:17 | 1 | 27.34 |
| 08/14/2026 20:17 | 3 | 27.33 |
| 08/14/2026 20:16 | 20 | 27.32 |
| 08/14/2026 20:16 | 1 | 27.32 |
| 08/14/2026 20:16 | 125 | 27.33 |
| 08/14/2026 20:16 | 61 | 27.33 |
| 08/14/2026 20:16 | 20 | 27.33 |
| 08/14/2026 20:16 | 42 | 27.33 |
| 08/14/2026 20:16 | 100 | 27.33 |
| 08/14/2026 20:16 | 1 | 27.33 |
| 08/14/2026 20:16 | 20 | 27.33 |
| 08/14/2026 20:16 | 10 | 27.33 |
| 08/14/2026 20:16 | 100 | 27.33 |
| 08/14/2026 20:16 | 1 | 27.34 |
| 08/14/2026 20:16 | 1 | 27.34 |
| 08/14/2026 20:16 | 42 | 27.34 |
| 08/14/2026 20:16 | 276 | 27.34 |
| 08/14/2026 20:16 | 100 | 27.34 |
| 08/14/2026 20:16 | 20 | 27.34 |
| 08/14/2026 20:16 | 100 | 27.34 |
| 08/14/2026 20:16 | 1 | 27.34 |
| 08/14/2026 20:16 | 1 | 27.33 |
| 08/14/2026 20:16 | 9 | 27.33 |
| 08/14/2026 20:16 | 91 | 27.33 |
| 08/14/2026 20:16 | 1 | 27.33 |
| 08/14/2026 20:16 | 8 | 27.33 |
| 08/14/2026 20:16 | 1 | 27.31 |
| 08/14/2026 20:16 | 1 | 27.31 |
| 08/14/2026 20:15 | 1 | 27.31 |
| 08/14/2026 20:15 | 5 | 27.31 |
| 08/14/2026 20:15 | 1 | 27.31 |
| 08/14/2026 20:15 | 1 | 27.30 |
| 08/14/2026 20:15 | 1 | 27.32 |
| 08/14/2026 20:15 | 28 | 27.32 |
| 08/14/2026 20:15 | 92 | 27.32 |
| 08/14/2026 20:15 | 100 | 27.32 |
| 08/14/2026 20:14 | 1 | 27.31 |
| 08/14/2026 20:14 | 1 | 27.30 |
| 08/14/2026 20:13 | 1 | 27.29 |
| 08/14/2026 20:13 | 7 | 27.30 |
| 08/14/2026 20:13 | 93 | 27.30 |
| 08/14/2026 20:13 | 7 | 27.29 |
| 08/14/2026 20:13 | 1 | 27.28 |
| 08/14/2026 20:13 | 3 | 27.28 |
| 08/14/2026 20:13 | 1 | 27.28 |
| 08/14/2026 20:13 | 1 | 27.30 |
| 08/14/2026 20:12 | 4 | 27.29 |
| 08/14/2026 20:12 | 4 | 27.29 |
| 08/14/2026 20:12 | 1 | 27.28 |
| 08/14/2026 20:12 | 99 | 27.29 |
| 08/14/2026 20:12 | 25 | 27.29 |
| 08/14/2026 20:12 | 50 | 27.29 |
| 08/14/2026 20:12 | 19 | 27.29 |
| 08/14/2026 20:12 | 1 | 27.29 |
| 08/14/2026 20:12 | 108 | 27.29 |
| 08/14/2026 20:12 | 1 | 27.29 |
| 08/14/2026 20:12 | 143 | 27.29 |
| 08/14/2026 20:12 | 20 | 27.29 |
| 08/14/2026 20:12 | 1 | 27.29 |
| 08/14/2026 20:12 | 10 | 27.30 |
| 08/14/2026 20:11 | 76 | 27.29 |
| 08/14/2026 20:11 | 92 | 27.29 |
| 08/14/2026 20:10 | 100 | 27.31 |
| 08/14/2026 20:10 | 1 | 27.31 |
| 08/14/2026 20:09 | 1 | 27.34 |
| 08/14/2026 20:09 | 49 | 27.34 |
| 08/14/2026 20:09 | 4 | 27.315 |
| 08/14/2026 20:08 | 1 | 27.32 |
| 08/14/2026 20:08 | 1 | 27.31 |
| 08/14/2026 20:08 | 1 | 27.305 |
| 08/14/2026 20:08 | 5 | 27.33 |
| 08/14/2026 20:08 | 3 | 27.32 |
| 08/14/2026 20:07 | 10 | 27.30 |
| 08/14/2026 20:07 | 10 | 27.30 |
| 08/14/2026 20:06 | 10 | 27.32 |
| 08/14/2026 20:06 | 10 | 27.325 |
| 08/14/2026 20:06 | 10 | 27.34 |
| 08/14/2026 20:06 | 100 | 27.34 |
| 08/14/2026 20:06 | 100 | 27.35 |
| 08/14/2026 20:06 | 2 | 27.36 |
| 08/14/2026 20:06 | 91 | 27.37 |
| 08/14/2026 20:06 | 89 | 27.37 |
| 08/14/2026 20:06 | 30 | 27.37 |
| 08/14/2026 20:06 | 8 | 27.37 |
| 08/14/2026 20:06 | 75 | 27.37 |
| 08/14/2026 20:06 | 138 | 27.37 |
| 08/14/2026 20:06 | 60 | 27.37 |
| 08/14/2026 20:06 | 10 | 27.37 |
| 08/14/2026 20:06 | 2 | 27.37 |
| 08/14/2026 20:06 | 5 | 27.37 |
| 08/14/2026 20:06 | 8 | 27.37 |
| 08/14/2026 20:06 | 79 | 27.37 |
| 08/14/2026 20:06 | 93 | 27.385 |
| 08/14/2026 20:06 | 9 | 27.38 |
| 08/14/2026 20:06 | 1 | 27.38 |
| 08/14/2026 20:05 | 200 | 27.39 |
| 08/14/2026 20:05 | 98 | 27.39 |
| 08/14/2026 20:05 | 1 | 27.39 |
| 08/14/2026 20:05 | 1 | 27.39 |
| 08/14/2026 20:05 | 1 | 27.37 |
| 08/14/2026 20:05 | 1 | 27.37 |
| 08/14/2026 20:05 | 10 | 27.385 |
| 08/14/2026 20:05 | 1 | 27.40 |
| 08/14/2026 20:05 | 47 | 27.40 |
| 08/14/2026 20:05 | 2 | 27.39 |
| 08/14/2026 20:05 | 10 | 27.38 |
| 08/14/2026 20:05 | 1 | 27.37 |
| 08/14/2026 20:04 | 10 | 27.38 |
| 08/14/2026 20:04 | 10 | 27.38 |
| 08/14/2026 20:04 | 1 | 27.36 |
| 08/14/2026 20:04 | 1 | 27.38 |
| 08/14/2026 20:04 | 307 | 27.38 |
| 08/14/2026 20:04 | 1 | 27.38 |
| 08/14/2026 20:03 | 1 | 27.37 |
| 08/14/2026 20:03 | 10 | 27.37 |
| 08/14/2026 20:03 | 10 | 27.37 |
| 08/14/2026 20:03 | 1 | 27.37 |
| 08/14/2026 20:03 | 1 | 27.36 |
| 08/14/2026 20:03 | 94 | 27.37 |
| 08/14/2026 20:03 | 6 | 27.37 |
| 08/14/2026 20:03 | 1 | 27.37 |
| 08/14/2026 20:03 | 1 | 27.36 |
| 08/14/2026 20:02 | 22 | 27.39 |
| 08/14/2026 20:02 | 1 | 27.39 |
| 08/14/2026 20:02 | 1 | 27.38 |
| 08/14/2026 20:02 | 5 | 27.38 |
| 08/14/2026 20:02 | 1 | 27.36 |
| 08/14/2026 20:02 | 1 | 27.36 |
| 08/14/2026 20:02 | 1 | 27.36 |
| 08/14/2026 20:02 | 1 | 27.36 |
| 08/14/2026 20:02 | 1 | 27.36 |
| 08/14/2026 20:01 | 1 | 27.36 |
| 08/14/2026 20:01 | 123 | 27.39 |
| 08/14/2026 20:01 | 5 | 27.39 |
| 08/14/2026 20:01 | 163 | 27.39 |
| 08/14/2026 20:01 | 1 | 27.39 |
| 08/14/2026 20:01 | 50 | 27.39 |
| 08/14/2026 20:01 | 89 | 27.39 |
| 08/14/2026 20:01 | 81 | 27.39 |
| 08/14/2026 20:01 | 5 | 27.40 |
| 08/14/2026 20:01 | 5 | 27.40 |
| 08/14/2026 20:01 | 1 | 27.39 |
| 08/14/2026 20:01 | 1 | 27.39 |
| 08/14/2026 20:01 | 1 | 27.39 |
| 08/14/2026 20:01 | 3 | 27.39 |
| 08/14/2026 20:01 | 10 | 27.39 |
| 08/14/2026 20:00 | 1 | 27.41 |
| 08/14/2026 20:00 | 1 | 27.40 |
| 08/14/2026 19:59 | 6 | 27.41 |
| 08/14/2026 19:59 | 5 | 27.41 |
| 08/14/2026 19:59 | 1 | 27.41 |
| 08/14/2026 19:59 | 100 | 27.41 |
| 08/14/2026 19:59 | 1 | 27.41 |
| 08/14/2026 19:59 | 7 | 27.41 |
| 08/14/2026 19:59 | 7 | 27.41 |
| 08/14/2026 19:59 | 5 | 27.41 |
| 08/14/2026 19:59 | 12 | 27.41 |
| 08/14/2026 19:59 | 100 | 27.40 |
| 08/14/2026 19:59 | 2 | 27.40 |
| 08/14/2026 19:59 | 66 | 27.40 |
| 08/14/2026 19:59 | 12 | 27.40 |
| 08/14/2026 19:59 | 1 | 27.39 |
| 08/14/2026 19:59 | 1 | 27.39 |
| 08/14/2026 19:59 | 200 | 27.39 |
| 08/14/2026 19:59 | 1 | 27.37 |
| 08/14/2026 19:59 | 20 | 27.38 |
| 08/14/2026 19:59 | 20 | 27.37 |
| 08/14/2026 19:59 | 1 | 27.36 |
| 08/14/2026 19:59 | 20 | 27.36 |
| 08/14/2026 19:59 | 20 | 27.36 |
| 08/14/2026 19:59 | 1 | 27.34 |
| 08/14/2026 19:58 | 1 | 27.34 |
| 08/14/2026 19:58 | 20 | 27.37 |
| 08/14/2026 19:58 | 1 | 27.34 |
| 08/14/2026 19:58 | 10 | 27.38 |
| 08/14/2026 19:58 | 20 | 27.36 |
| 08/14/2026 19:58 | 20 | 27.355 |
| 08/14/2026 19:58 | 1 | 27.34 |
| 08/14/2026 19:58 | 1 | 27.34 |
| 08/14/2026 19:58 | 1 | 27.34 |
| 08/14/2026 19:57 | 1 | 27.35 |
| 08/14/2026 19:57 | 10 | 27.38 |
| 08/14/2026 19:57 | 20 | 27.38 |
| 08/14/2026 19:57 | 1 | 27.37 |
| 08/14/2026 19:57 | 19 | 27.37 |
| 08/14/2026 19:57 | 1 | 27.37 |
| 08/14/2026 19:56 | 1 | 27.35 |
| 08/14/2026 19:56 | 18 | 27.38 |
| 08/14/2026 19:55 | 1 | 27.38 |
| 08/14/2026 19:55 | 1 | 27.38 |
| 08/14/2026 19:55 | 66 | 27.37 |
| 08/14/2026 19:55 | 134 | 27.37 |
| 08/14/2026 19:55 | 20 | 27.37 |
| 08/14/2026 19:55 | 1 | 27.37 |
| 08/14/2026 19:55 | 367 | 27.36 |
| 08/14/2026 19:55 | 75 | 27.36 |
| 08/14/2026 19:55 | 20 | 27.35 |
| 08/14/2026 19:55 | 100 | 27.35 |
| 08/14/2026 19:55 | 100 | 27.34 |
| 08/14/2026 19:55 | 20 | 27.34 |
| 08/14/2026 19:55 | 20 | 27.33 |
| 08/14/2026 19:55 | 9 | 27.33 |
| 08/14/2026 19:55 | 1 | 27.33 |
| 08/14/2026 19:55 | 19 | 27.32 |
| 08/14/2026 19:55 | 1 | 27.32 |
| 08/14/2026 19:55 | 20 | 27.31 |
| 08/14/2026 19:55 | 31 | 27.31 |
| 08/14/2026 19:55 | 5 | 27.31 |
| 08/14/2026 19:55 | 5 | 27.31 |
| 08/14/2026 19:55 | 171 | 27.305 |
| 08/14/2026 19:55 | 7 | 27.30 |
| 08/14/2026 19:55 | 1 | 27.30 |
| 08/14/2026 19:55 | 1 | 27.30 |
| 08/14/2026 19:55 | 12 | 27.30 |
| 08/14/2026 19:55 | 14 | 27.30 |
| 08/14/2026 19:55 | 21 | 27.30 |
| 08/14/2026 19:55 | 200 | 27.30 |
| 08/14/2026 19:55 | 178 | 27.29 |
| 08/14/2026 19:55 | 100 | 27.29 |
| 08/14/2026 19:55 | 122 | 27.29 |
| 08/14/2026 19:55 | 7 | 27.29 |
| 08/14/2026 19:55 | 100 | 27.29 |
| 08/14/2026 19:55 | 97 | 27.29 |
| 08/14/2026 19:55 | 3 | 27.29 |
| 08/14/2026 19:55 | 7 | 27.28 |
| 08/14/2026 19:55 | 60 | 27.28 |
| 08/14/2026 19:55 | 20 | 27.27 |
| 08/14/2026 19:55 | 55 | 27.27 |
| 08/14/2026 19:55 | 100 | 27.27 |
| 08/14/2026 19:55 | 1 | 27.27 |
| 08/14/2026 19:55 | 1 | 27.27 |
| 08/14/2026 19:55 | 20 | 27.26 |
| 08/14/2026 19:55 | 20 | 27.26 |
| 08/14/2026 19:55 | 1 | 27.24 |
| 08/14/2026 19:55 | 4 | 27.24 |
| 08/14/2026 19:54 | 12 | 27.25 |
| 08/14/2026 19:54 | 10 | 27.25 |
| 08/14/2026 19:54 | 10 | 27.25 |
| 08/14/2026 19:53 | 20 | 27.26 |
| 08/14/2026 19:53 | 100 | 27.25 |
| 08/14/2026 19:53 | 1 | 27.25 |
| 08/14/2026 19:53 | 20 | 27.25 |
| 08/14/2026 19:53 | 1 | 27.25 |
| 08/14/2026 19:53 | 14 | 27.25 |
| 08/14/2026 19:53 | 6 | 27.25 |
| 08/14/2026 19:53 | 19 | 27.25 |
| 08/14/2026 19:53 | 60 | 27.25 |
| 08/14/2026 19:53 | 1 | 27.26 |
| 08/14/2026 19:53 | 20 | 27.27 |
| 08/14/2026 19:53 | 10 | 27.27 |
| 08/14/2026 19:53 | 1 | 27.275 |
| 08/14/2026 19:53 | 10 | 27.275 |
| 08/14/2026 19:52 | 1 | 27.27 |
| 08/14/2026 19:52 | 1 | 27.27 |
| 08/14/2026 19:52 | 1 | 27.27 |
| 08/14/2026 19:52 | 10 | 27.275 |
| 08/14/2026 19:52 | 1 | 27.27 |
| 08/14/2026 19:52 | 20 | 27.28 |
| 08/14/2026 19:52 | 10 | 27.275 |
| 08/14/2026 19:52 | 10 | 27.275 |
| 08/14/2026 19:52 | 9 | 27.275 |
| 08/14/2026 19:52 | 5 | 27.29 |
| 08/14/2026 19:52 | 100 | 27.30 |
| 08/14/2026 19:52 | 71 | 27.30 |
| 08/14/2026 19:52 | 60 | 27.31 |
| 08/14/2026 19:52 | 10 | 27.31 |
| 08/14/2026 19:52 | 18 | 27.31 |
| 08/14/2026 19:52 | 1 | 27.31 |
| 08/14/2026 19:52 | 1 | 27.31 |
| 08/14/2026 19:50 | 1 | 27.31 |
| 08/14/2026 19:50 | 1 | 27.32 |
| 08/14/2026 19:50 | 1 | 27.33 |
| 08/14/2026 19:50 | 20 | 27.33 |
| 08/14/2026 19:50 | 10 | 27.325 |
| 08/14/2026 19:50 | 4 | 27.325 |
| 08/14/2026 19:50 | 4 | 27.325 |
| 08/14/2026 19:50 | 1 | 27.31 |
| 08/14/2026 19:50 | 100 | 27.32 |
| 08/14/2026 19:50 | 4 | 27.32 |
| 08/14/2026 19:50 | 7 | 27.32 |
| 08/14/2026 19:50 | 1 | 27.32 |
| 08/14/2026 19:50 | 1 | 27.32 |
| 08/14/2026 19:50 | 9 | 27.32 |
| 08/14/2026 19:50 | 1 | 27.33 |
| 08/14/2026 19:50 | 1 | 27.33 |
| 08/14/2026 19:50 | 100 | 27.33 |
| 08/14/2026 19:50 | 61 | 27.33 |
| 08/14/2026 19:50 | 39 | 27.33 |
| 08/14/2026 19:49 | 10 | 27.32 |
| 08/14/2026 19:49 | 10 | 27.32 |
| 08/14/2026 19:49 | 1 | 27.32 |
| 08/14/2026 19:49 | 1 | 27.32 |
| 08/14/2026 19:49 | 1 | 27.32 |
| 08/14/2026 19:49 | 20 | 27.35 |
| 08/14/2026 19:49 | 50 | 27.35 |
| 08/14/2026 19:49 | 2 | 27.36 |
| 08/14/2026 19:49 | 8 | 27.36 |
| 08/14/2026 19:49 | 1 | 27.36 |
| 08/14/2026 19:48 | 1 | 27.38 |
| 08/14/2026 19:48 | 5 | 27.37 |
| 08/14/2026 19:48 | 100 | 27.37 |
| 08/14/2026 19:48 | 1 | 27.36 |
| 08/14/2026 19:48 | 500 | 27.36 |
| 08/14/2026 19:48 | 1 | 27.36 |
| 08/14/2026 19:48 | 100 | 27.36 |
| 08/14/2026 19:48 | 20 | 27.35 |
| 08/14/2026 19:48 | 1 | 27.34 |
| 08/14/2026 19:48 | 1 | 27.32 |
| 08/14/2026 19:48 | 1 | 27.32 |
| 08/14/2026 19:48 | 10 | 27.33 |
| 08/14/2026 19:48 | 10 | 27.33 |
| 08/14/2026 19:48 | 1 | 27.32 |
| 08/14/2026 19:48 | 98 | 27.33 |
| 08/14/2026 19:48 | 1 | 27.33 |
| 08/14/2026 19:47 | 1 | 27.33 |
| 08/14/2026 19:47 | 1 | 27.33 |
| 08/14/2026 19:47 | 18 | 27.36 |
| 08/14/2026 19:47 | 111 | 27.36 |
| 08/14/2026 19:47 | 1 | 27.37 |
| 08/14/2026 19:47 | 1 | 27.37 |
| 08/14/2026 19:47 | 1 | 27.37 |
| 08/14/2026 19:47 | 100 | 27.37 |
| 08/14/2026 19:47 | 23 | 27.37 |
| 08/14/2026 19:47 | 1 | 27.37 |
| 08/14/2026 19:47 | 1 | 27.37 |
| 08/14/2026 19:47 | 1 | 27.37 |
| 08/14/2026 19:45 | 10 | 27.40 |
| 08/14/2026 19:45 | 10 | 27.40 |
| 08/14/2026 19:45 | 3 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 2 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 16 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 83 | 27.41 |
| 08/14/2026 19:45 | 14 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.42 |
| 08/14/2026 19:45 | 12 | 27.42 |
| 08/14/2026 19:45 | 23 | 27.41 |
| 08/14/2026 19:45 | 40 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.42 |
| 08/14/2026 19:45 | 15 | 27.42 |
| 08/14/2026 19:45 | 1 | 27.42 |
| 08/14/2026 19:44 | 1 | 27.45 |
| 08/14/2026 19:44 | 1 | 27.42 |
| 08/14/2026 19:44 | 20 | 27.44 |
| 08/14/2026 19:44 | 1 | 27.44 |
| 08/14/2026 19:44 | 100 | 27.44 |
| 08/14/2026 19:44 | 7 | 27.44 |
| 08/14/2026 19:44 | 14 | 27.44 |
| 08/14/2026 19:44 | 100 | 27.43 |
| 08/14/2026 19:44 | 100 | 27.43 |
| 08/14/2026 19:44 | 21 | 27.43 |
| 08/14/2026 19:44 | 100 | 27.43 |
| 08/14/2026 19:44 | 40 | 27.43 |
| 08/14/2026 19:44 | 100 | 27.43 |
| 08/14/2026 19:44 | 100 | 27.43 |
| 08/14/2026 19:44 | 4 | 27.42 |
| 08/14/2026 19:44 | 20 | 27.42 |
| 08/14/2026 19:44 | 10 | 27.41 |
| 08/14/2026 19:44 | 4 | 27.41 |
| 08/14/2026 19:44 | 10 | 27.41 |
| 08/14/2026 19:44 | 28 | 27.42 |
| 08/14/2026 19:44 | 27 | 27.42 |
| 08/14/2026 19:44 | 45 | 27.42 |
| 08/14/2026 19:44 | 100 | 27.43 |
| 08/14/2026 19:44 | 60 | 27.43 |
| 08/14/2026 19:44 | 100 | 27.43 |
| 08/14/2026 19:44 | 39 | 27.42 |
| 08/14/2026 19:44 | 100 | 27.42 |
| 08/14/2026 19:44 | 100 | 27.42 |
| 08/14/2026 19:44 | 77 | 27.42 |
| 08/14/2026 19:44 | 10 | 27.42 |
| 08/14/2026 19:44 | 10 | 27.405 |
| 08/14/2026 19:44 | 100 | 27.41 |
| 08/14/2026 19:44 | 50 | 27.40 |
| 08/14/2026 19:44 | 5 | 27.40 |
| 08/14/2026 19:44 | 100 | 27.40 |
| 08/14/2026 19:44 | 25 | 27.40 |
| 08/14/2026 19:44 | 1 | 27.40 |
| 08/14/2026 19:44 | 1 | 27.41 |
| 08/14/2026 19:44 | 13 | 27.42 |
| 08/14/2026 19:44 | 1 | 27.42 |
| 08/14/2026 19:43 | 8 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 100 | 27.43 |
| 08/14/2026 19:43 | 100 | 27.42 |
| 08/14/2026 19:43 | 20 | 27.42 |
| 08/14/2026 19:43 | 22 | 27.42 |
| 08/14/2026 19:43 | 2 | 27.42 |
| 08/14/2026 19:43 | 9 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.41 |
| 08/14/2026 19:43 | 1 | 27.41 |
| 08/14/2026 19:43 | 100 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.40 |
| 08/14/2026 19:43 | 1 | 27.40 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 20 | 27.43 |
| 08/14/2026 19:43 | 69 | 27.415 |
| 08/14/2026 19:43 | 1 | 27.42 |
| 08/14/2026 19:43 | 2 | 27.42 |
| 08/14/2026 19:43 | 8 | 27.42 |
| 08/14/2026 19:43 | 20 | 27.43 |
| 08/14/2026 19:43 | 14 | 27.43 |
| 08/14/2026 19:43 | 20 | 27.43 |
| 08/14/2026 19:43 | 45 | 27.43 |
| 08/14/2026 19:43 | 100 | 27.43 |
| 08/14/2026 19:43 | 2 | 27.43 |
| 08/14/2026 19:43 | 8 | 27.43 |
| 08/14/2026 19:43 | 10 | 27.41 |
| 08/14/2026 19:43 | 10 | 27.41 |
| 08/14/2026 19:43 | 2 | 27.42 |
| 08/14/2026 19:43 | 98 | 27.42 |
| 08/14/2026 19:43 | 79 | 27.43 |
| 08/14/2026 19:43 | 20 | 27.43 |
| 08/14/2026 19:43 | 10 | 27.43 |
| 08/14/2026 19:43 | 70 | 27.43 |
| 08/14/2026 19:43 | 1 | 27.43 |
| 08/14/2026 19:43 | 1 | 27.445 |
| 08/14/2026 19:43 | 6 | 27.45 |
| 08/14/2026 19:43 | 14 | 27.465 |
| 08/14/2026 19:43 | 1 | 27.465 |
| 08/14/2026 19:43 | 25 | 27.46 |
| 08/14/2026 19:42 | 1 | 27.45 |
| 08/14/2026 19:42 | 10 | 27.465 |
| 08/14/2026 19:42 | 15 | 27.49 |
| 08/14/2026 19:42 | 25 | 27.48 |
| 08/14/2026 19:41 | 10 | 27.465 |
| 08/14/2026 19:41 | 1 | 27.465 |
| 08/14/2026 19:40 | 10 | 27.465 |
| 08/14/2026 19:40 | 9 | 27.465 |
| 08/14/2026 19:40 | 1 | 27.465 |
| 08/14/2026 19:40 | 21 | 27.50 |
| 08/14/2026 19:40 | 3 | 27.49 |
| 08/14/2026 19:40 | 25 | 27.48 |
| 08/14/2026 19:39 | 8 | 27.46 |
| 08/14/2026 19:39 | 2 | 27.47 |
| 08/14/2026 19:39 | 81 | 27.485 |
| 08/14/2026 19:39 | 1 | 27.49 |
| 08/14/2026 19:39 | 100 | 27.485 |
| 08/14/2026 19:39 | 100 | 27.485 |
| 08/14/2026 19:39 | 50 | 27.50 |
| 08/14/2026 19:39 | 202 | 27.50 |
| 08/14/2026 19:39 | 70 | 27.50 |
| 08/14/2026 19:39 | 100 | 27.50 |
| 08/14/2026 19:39 | 100 | 27.50 |
| 08/14/2026 19:39 | 1 | 27.50 |
| 08/14/2026 19:39 | 4 | 27.50 |
| 08/14/2026 19:39 | 100 | 27.52 |
| 08/14/2026 19:39 | 10 | 27.52 |
| 08/14/2026 19:39 | 10 | 27.51 |
| 08/14/2026 19:39 | 40 | 27.51 |
| 08/14/2026 19:39 | 20 | 27.51 |
| 08/14/2026 19:39 | 1 | 27.50 |
| 08/14/2026 19:39 | 95 | 27.50 |
| 08/14/2026 19:39 | 5 | 27.51 |
| 08/14/2026 19:38 | 1 | 27.51 |
| 08/14/2026 19:38 | 20 | 27.53 |
| 08/14/2026 19:38 | 20 | 27.53 |
| 08/14/2026 19:38 | 42 | 27.52 |
| 08/14/2026 19:38 | 25 | 27.52 |
| 08/14/2026 19:38 | 100 | 27.52 |
| 08/14/2026 19:38 | 5 | 27.53 |
| 08/14/2026 19:38 | 1 | 27.53 |
| 08/14/2026 19:38 | 1 | 27.53 |
| 08/14/2026 19:38 | 1 | 27.545 |
| 08/14/2026 19:38 | 10 | 27.545 |
| 08/14/2026 19:38 | 1 | 27.545 |
| 08/14/2026 19:38 | 10 | 27.545 |
| 08/14/2026 19:37 | 1 | 27.53 |
| 08/14/2026 19:37 | 1 | 27.54 |
| 08/14/2026 19:37 | 10 | 27.555 |
| 08/14/2026 19:37 | 100 | 27.58 |
| 08/14/2026 19:37 | 100 | 27.58 |
| 08/14/2026 19:37 | 73 | 27.58 |
| 08/14/2026 19:37 | 1 | 27.58 |
| 08/14/2026 19:37 | 10 | 27.57 |
| 08/14/2026 19:37 | 100 | 27.58 |
| 08/14/2026 19:37 | 34 | 27.57 |
| 08/14/2026 19:37 | 100 | 27.57 |
| 08/14/2026 19:37 | 1 | 27.58 |
| 08/14/2026 19:37 | 20 | 27.58 |
| 08/14/2026 19:37 | 40 | 27.58 |
| 08/14/2026 19:36 | 1 | 27.58 |
| 08/14/2026 19:36 | 1 | 27.58 |
| 08/14/2026 19:36 | 17 | 27.60 |
| 08/14/2026 19:36 | 1 | 27.58 |
| 08/14/2026 19:36 | 1 | 27.58 |
| 08/14/2026 19:35 | 1 | 27.58 |
| 08/14/2026 19:35 | 6 | 27.60 |
| 08/14/2026 19:35 | 100 | 27.62 |
| 08/14/2026 19:35 | 100 | 27.62 |
| 08/14/2026 19:35 | 53 | 27.61 |
| 08/14/2026 19:35 | 100 | 27.61 |
| 08/14/2026 19:35 | 100 | 27.61 |
| 08/14/2026 19:35 | 20 | 27.60 |
| 08/14/2026 19:35 | 1 | 27.60 |
| 08/14/2026 19:35 | 1 | 27.60 |
| 08/14/2026 19:35 | 20 | 27.60 |
| 08/14/2026 19:35 | 1 | 27.60 |
| 08/14/2026 19:35 | 2 | 27.60 |
| 08/14/2026 19:35 | 70 | 27.60 |
| 08/14/2026 19:35 | 29 | 27.60 |
| 08/14/2026 19:35 | 1 | 27.60 |
| 08/14/2026 19:35 | 2 | 27.61 |
| 08/14/2026 19:35 | 60 | 27.61 |
| 08/14/2026 19:34 | 1 | 27.615 |
| 08/14/2026 19:34 | 3 | 27.62 |
| 08/14/2026 19:34 | 100 | 27.61 |
| 08/14/2026 19:34 | 10 | 27.615 |
| 08/14/2026 19:34 | 1 | 27.615 |
| 08/14/2026 19:33 | 4 | 27.61 |
| 08/14/2026 19:33 | 1 | 27.62 |
| 08/14/2026 19:33 | 50 | 27.64 |
| 08/14/2026 19:33 | 77 | 27.64 |
| 08/14/2026 19:33 | 31 | 27.64 |
| 08/14/2026 19:33 | 269 | 27.64 |
| 08/14/2026 19:33 | 21 | 27.65 |
| 08/14/2026 19:33 | 20 | 27.65 |
| 08/14/2026 19:33 | 1 | 27.65 |
| 08/14/2026 19:33 | 1 | 27.65 |
| 08/14/2026 19:33 | 4 | 27.65 |
| 08/14/2026 19:32 | 100 | 27.635 |
| 08/14/2026 19:32 | 39 | 27.63 |
| 08/14/2026 19:32 | 2 | 27.63 |
| 08/14/2026 19:32 | 1 | 27.62 |
| 08/14/2026 19:32 | 1 | 27.62 |
| 08/14/2026 19:32 | 1 | 27.62 |
| 08/14/2026 19:31 | 1 | 27.62 |
| 08/14/2026 19:31 | 25 | 27.63 |
| 08/14/2026 19:31 | 1 | 27.62 |
| 08/14/2026 19:31 | 1 | 27.62 |
| 08/14/2026 19:30 | 10 | 27.64 |
| 08/14/2026 19:30 | 35 | 27.64 |
| 08/14/2026 19:30 | 7 | 27.64 |
| 08/14/2026 19:30 | 66 | 27.64 |
| 08/14/2026 19:30 | 32 | 27.64 |
| 08/14/2026 19:30 | 1 | 27.65 |
| 08/14/2026 19:30 | 1 | 27.64 |
| 08/14/2026 19:30 | 1 | 27.64 |
| 08/14/2026 19:30 | 100 | 27.64 |
| 08/14/2026 19:30 | 1 | 27.63 |
| 08/14/2026 19:30 | 100 | 27.63 |
| 08/14/2026 19:30 | 6 | 27.63 |
| 08/14/2026 19:30 | 100 | 27.63 |
| 08/14/2026 19:30 | 2 | 27.63 |
| 08/14/2026 19:30 | 98 | 27.63 |
| 08/14/2026 19:30 | 100 | 27.63 |
| 08/14/2026 19:30 | 100 | 27.63 |
| 08/14/2026 19:30 | 100 | 27.63 |
| 08/14/2026 19:30 | 300 | 27.63 |
| 08/14/2026 19:30 | 100 | 27.63 |
| 08/14/2026 19:30 | 100 | 27.63 |
| 08/14/2026 19:30 | 1 | 27.62 |
| 08/14/2026 19:30 | 1 | 27.62 |
| 08/14/2026 19:30 | 14 | 27.62 |
| 08/14/2026 19:30 | 89 | 27.62 |
| 08/14/2026 19:30 | 4 | 27.605 |
| 08/14/2026 19:30 | 23 | 27.605 |
| 08/14/2026 19:30 | 17 | 27.61 |
| 08/14/2026 19:30 | 87 | 27.625 |
| 08/14/2026 19:30 | 10 | 27.625 |
| 08/14/2026 19:30 | 47 | 27.62 |
| 08/14/2026 19:30 | 52 | 27.62 |
| 08/14/2026 19:30 | 13 | 27.62 |
| 08/14/2026 19:30 | 20 | 27.62 |
| 08/14/2026 19:30 | 9 | 27.63 |
| 08/14/2026 19:30 | 1 | 27.63 |
| 08/14/2026 19:30 | 4 | 27.63 |
| 08/14/2026 19:29 | 1 | 27.62 |
| 08/14/2026 19:29 | 4 | 27.63 |
| 08/14/2026 19:29 | 92 | 27.63 |
| 08/14/2026 19:29 | 8 | 27.64 |
| 08/14/2026 19:29 | 1 | 27.64 |
| 08/14/2026 19:29 | 81 | 27.64 |
| 08/14/2026 19:29 | 2 | 27.64 |
| 08/14/2026 19:29 | 4 | 27.64 |
| 08/14/2026 19:29 | 1 | 27.64 |
| 08/14/2026 19:29 | 1 | 27.64 |
| 08/14/2026 19:29 | 3 | 27.64 |
| 08/14/2026 19:29 | 4 | 27.64 |
| 08/14/2026 19:29 | 1 | 27.64 |
| 08/14/2026 19:29 | 3 | 27.64 |
| 08/14/2026 19:29 | 2 | 27.64 |
| 08/14/2026 19:29 | 1 | 27.64 |
| 08/14/2026 19:29 | 19 | 27.64 |
| 08/14/2026 19:29 | 4 | 27.64 |
| 08/14/2026 19:29 | 20 | 27.64 |
| 08/14/2026 19:29 | 180 | 27.64 |
| 08/14/2026 19:29 | 5 | 27.64 |
| 08/14/2026 19:29 | 10 | 27.65 |
| 08/14/2026 19:29 | 1 | 27.65 |
| 08/14/2026 19:29 | 5 | 27.65 |
| 08/14/2026 19:29 | 1 | 27.64 |
| 08/14/2026 19:29 | 10 | 27.65 |
| 08/14/2026 19:29 | 20 | 27.64 |
| 08/14/2026 19:29 | 10 | 27.655 |
| 08/14/2026 19:28 | 1 | 27.64 |
| 08/14/2026 19:28 | 1 | 27.64 |
| 08/14/2026 19:28 | 6 | 27.65 |
| 08/14/2026 19:28 | 1 | 27.64 |
| 08/14/2026 19:27 | 1 | 27.65 |
| 08/14/2026 19:27 | 1 | 27.65 |
| 08/14/2026 19:27 | 100 | 27.68 |
| 08/14/2026 19:27 | 4 | 27.67 |
| 08/14/2026 19:27 | 34 | 27.67 |
| 08/14/2026 19:27 | 100 | 27.67 |
| 08/14/2026 19:27 | 67 | 27.67 |
| 08/14/2026 19:27 | 1 | 27.67 |
| 08/14/2026 19:27 | 14 | 27.67 |
| 08/14/2026 19:27 | 25 | 27.67 |
| 08/14/2026 19:27 | 65 | 27.66 |
| 08/14/2026 19:27 | 40 | 27.66 |
| 08/14/2026 19:27 | 300 | 27.645 |
| 08/14/2026 19:27 | 100 | 27.65 |
| 08/14/2026 19:27 | 1 | 27.65 |
| 08/14/2026 19:27 | 100 | 27.65 |
| 08/14/2026 19:27 | 100 | 27.66 |
| 08/14/2026 19:27 | 100 | 27.675 |
| 08/14/2026 19:27 | 100 | 27.67 |
| 08/14/2026 19:27 | 8 | 27.67 |
| 08/14/2026 19:27 | 40 | 27.67 |
| 08/14/2026 19:27 | 200 | 27.67 |
| 08/14/2026 19:27 | 100 | 27.67 |
| 08/14/2026 19:27 | 100 | 27.67 |
| 08/14/2026 19:27 | 22 | 27.67 |
| 08/14/2026 19:27 | 43 | 27.67 |
| 08/14/2026 19:27 | 1 | 27.67 |
| 08/14/2026 19:27 | 100 | 27.67 |
| 08/14/2026 19:27 | 8 | 27.66 |
| 08/14/2026 19:27 | 100 | 27.66 |
| 08/14/2026 19:27 | 1 | 27.66 |
| 08/14/2026 19:27 | 100 | 27.67 |
| 08/14/2026 19:27 | 6 | 27.69 |
| 08/14/2026 19:27 | 200 | 27.695 |
| 08/14/2026 19:27 | 4 | 27.70 |
| 08/14/2026 19:27 | 9 | 27.70 |
| 08/14/2026 19:27 | 85 | 27.70 |
| 08/14/2026 19:27 | 58 | 27.70 |
| 08/14/2026 19:27 | 61 | 27.70 |
| 08/14/2026 19:27 | 100 | 27.70 |
| 08/14/2026 19:27 | 40 | 27.70 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 7 | 27.71 |
| 08/14/2026 19:27 | 40 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.70 |
| 08/14/2026 19:27 | 50 | 27.70 |
| 08/14/2026 19:27 | 7 | 27.70 |
| 08/14/2026 19:27 | 39 | 27.70 |
| 08/14/2026 19:27 | 4 | 27.70 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.70 |
| 08/14/2026 19:27 | 50 | 27.70 |
| 08/14/2026 19:27 | 34 | 27.70 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 30 | 27.71 |
| 08/14/2026 19:27 | 4 | 27.71 |
| 08/14/2026 19:27 | 1 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 1 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 40 | 27.71 |
| 08/14/2026 19:27 | 4 | 27.70 |
| 08/14/2026 19:27 | 100 | 27.70 |
| 08/14/2026 19:27 | 40 | 27.70 |
| 08/14/2026 19:27 | 65 | 27.70 |
| 08/14/2026 19:27 | 40 | 27.70 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 300 | 27.70 |
| 08/14/2026 19:27 | 4 | 27.70 |
| 08/14/2026 19:27 | 34 | 27.70 |
| 08/14/2026 19:27 | 40 | 27.70 |
| 08/14/2026 19:27 | 40 | 27.70 |
| 08/14/2026 19:27 | 65 | 27.70 |
| 08/14/2026 19:27 | 38 | 27.71 |
| 08/14/2026 19:27 | 65 | 27.71 |
| 08/14/2026 19:27 | 40 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.70 |
| 08/14/2026 19:27 | 18 | 27.70 |
| 08/14/2026 19:27 | 1 | 27.70 |
| 08/14/2026 19:27 | 1 | 27.71 |
| 08/14/2026 19:27 | 13 | 27.71 |
| 08/14/2026 19:27 | 87 | 27.71 |
| 08/14/2026 19:27 | 200 | 27.735 |
| 08/14/2026 19:27 | 100 | 27.74 |
| 08/14/2026 19:27 | 100 | 27.74 |
| 08/14/2026 19:27 | 18 | 27.74 |
| 08/14/2026 19:27 | 55 | 27.76 |
| 08/14/2026 19:27 | 4 | 27.76 |
| 08/14/2026 19:27 | 1 | 27.76 |
| 08/14/2026 19:27 | 29 | 27.76 |
| 08/14/2026 19:27 | 10 | 27.76 |
| 08/14/2026 19:27 | 1 | 27.76 |
| 08/14/2026 19:27 | 38 | 27.77 |
| 08/14/2026 19:27 | 1 | 27.77 |
| 08/14/2026 19:27 | 1 | 27.77 |
| 08/14/2026 19:27 | 25 | 27.80 |
| 08/14/2026 19:27 | 25 | 27.80 |
| 08/14/2026 19:27 | 60 | 27.77 |
| 08/14/2026 19:27 | 40 | 27.77 |
| 08/14/2026 19:27 | 90 | 27.78 |
| 08/14/2026 19:27 | 32 | 27.78 |
| 08/14/2026 19:27 | 68 | 27.78 |
| 08/14/2026 19:27 | 50 | 27.78 |
| 08/14/2026 19:27 | 100 | 27.78 |
| 08/14/2026 19:27 | 95 | 27.78 |
| 08/14/2026 19:26 | 1 | 27.78 |
| 08/14/2026 19:26 | 1 | 27.78 |
| 08/14/2026 19:26 | 1 | 27.78 |
| 08/14/2026 19:26 | 1 | 27.78 |
| 08/14/2026 19:26 | 1 | 27.78 |
| 08/14/2026 19:26 | 1 | 27.78 |
| 08/14/2026 19:26 | 100 | 27.80 |
| 08/14/2026 19:26 | 40 | 27.80 |
| 08/14/2026 19:26 | 100 | 27.80 |
| 08/14/2026 19:26 | 100 | 27.80 |
| 08/14/2026 19:26 | 100 | 27.79 |
| 08/14/2026 19:26 | 40 | 27.79 |
| 08/14/2026 19:26 | 10 | 27.80 |
| 08/14/2026 19:26 | 13 | 27.80 |
| 08/14/2026 19:26 | 100 | 27.81 |
| 08/14/2026 19:26 | 10 | 27.81 |
| 08/14/2026 19:26 | 82 | 27.81 |
| 08/14/2026 19:26 | 99 | 27.81 |
| 08/14/2026 19:26 | 100 | 27.81 |
| 08/14/2026 19:26 | 10 | 27.81 |
| 08/14/2026 19:26 | 10 | 27.82 |
| 08/14/2026 19:26 | 100 | 27.82 |
| 08/14/2026 19:26 | 10 | 27.82 |
| 08/14/2026 19:25 | 3 | 27.84 |
| 08/14/2026 19:25 | 1 | 27.81 |
| 08/14/2026 19:25 | 12 | 27.84 |
| 08/14/2026 19:25 | 8 | 27.84 |
| 08/14/2026 19:25 | 75 | 27.83 |
| 08/14/2026 19:25 | 58 | 27.83 |
| 08/14/2026 19:25 | 10 | 27.83 |
| 08/14/2026 19:25 | 25 | 27.81 |
| 08/14/2026 19:25 | 25 | 27.81 |
| 08/14/2026 19:25 | 25 | 27.81 |
| 08/14/2026 19:25 | 25 | 27.81 |
| 08/14/2026 19:25 | 25 | 27.81 |
| 08/14/2026 19:25 | 1 | 27.81 |
| 08/14/2026 19:25 | 1 | 27.81 |
| 08/14/2026 19:24 | 100 | 27.845 |
| 08/14/2026 19:24 | 52 | 27.845 |
| 08/14/2026 19:24 | 1 | 27.80 |
| 08/14/2026 19:24 | 32 | 27.85 |
| 08/14/2026 19:24 | 1 | 27.79 |
| 08/14/2026 19:24 | 1 | 27.79 |
| 08/14/2026 19:24 | 1 | 27.81 |
| 08/14/2026 19:24 | 100 | 27.81 |
| 08/14/2026 19:24 | 68 | 27.81 |
| 08/14/2026 19:24 | 32 | 27.82 |
| 08/14/2026 19:24 | 10 | 27.82 |
| 08/14/2026 19:24 | 6 | 27.82 |
| 08/14/2026 19:24 | 100 | 27.82 |
| 08/14/2026 19:24 | 12 | 27.82 |
| 08/14/2026 19:24 | 2 | 27.81 |
| 08/14/2026 19:24 | 1 | 27.80 |
| 08/14/2026 19:24 | 100 | 27.80 |
| 08/14/2026 19:24 | 50 | 27.81 |
| 08/14/2026 19:24 | 7 | 27.82 |
| 08/14/2026 19:24 | 1 | 27.85 |
| 08/14/2026 19:24 | 5 | 27.84 |
| 08/14/2026 19:23 | 280 | 27.82 |
| 08/14/2026 19:23 | 88 | 27.82 |
| 08/14/2026 19:23 | 1 | 27.82 |
| 08/14/2026 19:23 | 1 | 27.81 |
| 08/14/2026 19:22 | 1 | 27.82 |
| 08/14/2026 19:22 | 1 | 27.80 |
| 08/14/2026 19:22 | 1 | 27.81 |
| 08/14/2026 19:22 | 11 | 27.81 |
| 08/14/2026 19:22 | 89 | 27.81 |
| 08/14/2026 19:22 | 1 | 27.80 |
| 08/14/2026 19:22 | 42 | 27.81 |
| 08/14/2026 19:22 | 7 | 27.81 |
| 08/14/2026 19:22 | 2 | 27.80 |
| 08/14/2026 19:22 | 98 | 27.80 |
| 08/14/2026 19:22 | 100 | 27.80 |
| 08/14/2026 19:22 | 1 | 27.80 |
| 08/14/2026 19:22 | 2 | 27.79 |
| 08/14/2026 19:22 | 1 | 27.77 |
| 08/14/2026 19:22 | 1 | 27.74 |
| 08/14/2026 19:22 | 1 | 27.75 |
| 08/14/2026 19:21 | 90 | 27.79 |
| 08/14/2026 19:21 | 1 | 27.76 |
| 08/14/2026 19:21 | 1 | 27.75 |
| 08/14/2026 19:21 | 1 | 27.75 |
| 08/14/2026 19:21 | 14 | 27.79 |
| 08/14/2026 19:21 | 22 | 27.79 |
| 08/14/2026 19:21 | 1 | 27.79 |
| 08/14/2026 19:21 | 2 | 27.78 |
| 08/14/2026 19:21 | 1 | 27.78 |
| 08/14/2026 19:21 | 10 | 27.78 |
| 08/14/2026 19:20 | 90 | 27.78 |
| 08/14/2026 19:20 | 99 | 27.77 |
| 08/14/2026 19:20 | 1 | 27.77 |
| 08/14/2026 19:20 | 1 | 27.73 |
| 08/14/2026 19:20 | 28 | 27.77 |
| 08/14/2026 19:20 | 1 | 27.73 |
| 08/14/2026 19:20 | 1 | 27.73 |
| 08/14/2026 19:20 | 1 | 27.74 |
| 08/14/2026 19:19 | 1 | 27.74 |
| 08/14/2026 19:19 | 1 | 27.76 |
| 08/14/2026 19:19 | 1 | 27.73 |
| 08/14/2026 19:19 | 1 | 27.78 |
| 08/14/2026 19:19 | 1 | 27.74 |
| 08/14/2026 19:19 | 80 | 27.78 |
| 08/14/2026 19:19 | 3 | 27.79 |
| 08/14/2026 19:18 | 27 | 27.79 |
| 08/14/2026 19:18 | 2 | 27.79 |
| 08/14/2026 19:17 | 50 | 27.74 |
| 08/14/2026 19:16 | 4 | 27.74 |
| 08/14/2026 19:16 | 10 | 27.765 |
| 08/14/2026 19:16 | 17 | 27.75 |
| 08/14/2026 19:16 | 22 | 27.75 |
| 08/14/2026 19:16 | 28 | 27.75 |
| 08/14/2026 19:16 | 40 | 27.75 |
| 08/14/2026 19:16 | 100 | 27.75 |
| 08/14/2026 19:16 | 19 | 27.75 |
| 08/14/2026 19:16 | 100 | 27.75 |
| 08/14/2026 19:16 | 49 | 27.75 |
| 08/14/2026 19:16 | 1 | 27.75 |
| 08/14/2026 19:16 | 1 | 27.76 |
| 08/14/2026 19:16 | 1 | 27.76 |
| 08/14/2026 19:16 | 61 | 27.80 |
| 08/14/2026 19:16 | 14 | 27.80 |
| 08/14/2026 19:16 | 5 | 27.80 |
| 08/14/2026 19:15 | 1 | 27.775 |
| 08/14/2026 19:15 | 1 | 27.775 |
| 08/14/2026 19:15 | 10 | 27.79 |
| 08/14/2026 19:15 | 11 | 27.79 |
| 08/14/2026 19:15 | 1 | 27.78 |
| 08/14/2026 19:15 | 1 | 27.78 |
| 08/14/2026 19:15 | 2 | 27.77 |
| 08/14/2026 19:15 | 1 | 27.77 |
| 08/14/2026 19:14 | 32 | 27.755 |
| 08/14/2026 19:14 | 25 | 27.76 |
| 08/14/2026 19:14 | 25 | 27.76 |
| 08/14/2026 19:14 | 25 | 27.76 |
| 08/14/2026 19:14 | 25 | 27.76 |
| 08/14/2026 19:14 | 1 | 27.75 |
| 08/14/2026 19:13 | 92 | 27.77 |
| 08/14/2026 19:13 | 30 | 27.77 |
| 08/14/2026 19:13 | 99 | 27.77 |
| 08/14/2026 19:13 | 1 | 27.77 |
| 08/14/2026 19:13 | 1 | 27.77 |
| 08/14/2026 19:13 | 1 | 27.77 |
| 08/14/2026 19:13 | 100 | 27.77 |
| 08/14/2026 19:13 | 2 | 27.76 |
| 08/14/2026 19:13 | 1 | 27.75 |
| 08/14/2026 19:13 | 129 | 27.75 |
| 08/14/2026 19:13 | 21 | 27.75 |
| 08/14/2026 19:13 | 48 | 27.75 |
| 08/14/2026 19:13 | 1 | 27.73 |
| 08/14/2026 19:13 | 1 | 27.73 |
| 08/14/2026 19:12 | 99 | 27.75 |
| 08/14/2026 19:12 | 1 | 27.75 |
| 08/14/2026 19:12 | 100 | 27.76 |
| 08/14/2026 19:12 | 100 | 27.76 |
| 08/14/2026 19:12 | 53 | 27.76 |
| 08/14/2026 19:12 | 18 | 27.76 |
| 08/14/2026 19:12 | 100 | 27.77 |
| 08/14/2026 19:12 | 39 | 27.77 |
| 08/14/2026 19:12 | 6 | 27.78 |
| 08/14/2026 19:12 | 18 | 27.79 |
| 08/14/2026 19:12 | 18 | 27.79 |
| 08/14/2026 19:12 | 5 | 27.79 |
| 08/14/2026 19:12 | 1 | 27.79 |
| 08/14/2026 19:12 | 1 | 27.79 |
| 08/14/2026 19:12 | 97 | 27.80 |
| 08/14/2026 19:12 | 96 | 27.80 |
| 08/14/2026 19:12 | 100 | 27.80 |
| 08/14/2026 19:11 | 1 | 27.81 |
| 08/14/2026 19:11 | 5 | 27.81 |
| 08/14/2026 19:11 | 1 | 27.81 |
| 08/14/2026 19:11 | 1 | 27.79 |
| 08/14/2026 19:11 | 12 | 27.80 |
| 08/14/2026 19:11 | 574 | 27.80 |
| 08/14/2026 19:11 | 426 | 27.80 |
| 08/14/2026 19:11 | 100 | 27.79 |
| 08/14/2026 19:11 | 120 | 27.79 |
| 08/14/2026 19:11 | 1 | 27.78 |
| 08/14/2026 19:11 | 6 | 27.78 |
| 08/14/2026 19:11 | 1 | 27.76 |
| 08/14/2026 19:11 | 10 | 27.77 |
| 08/14/2026 19:11 | 3 | 27.77 |
| 08/14/2026 19:11 | 2 | 27.77 |
| 08/14/2026 19:11 | 60 | 27.77 |
| 08/14/2026 19:11 | 5 | 27.77 |
| 08/14/2026 19:10 | 5 | 27.77 |
| 08/14/2026 19:10 | 1 | 27.75 |
| 08/14/2026 19:10 | 1 | 27.74 |
| 08/14/2026 19:10 | 1 | 27.74 |
| 08/14/2026 19:10 | 1 | 27.76 |
| 08/14/2026 19:10 | 25 | 27.76 |
| 08/14/2026 19:10 | 19 | 27.76 |
| 08/14/2026 19:10 | 70 | 27.76 |
| 08/14/2026 19:10 | 5 | 27.75 |
| 08/14/2026 19:10 | 1 | 27.73 |
| 08/14/2026 19:10 | 31 | 27.76 |
| 08/14/2026 19:09 | 1 | 27.73 |
| 08/14/2026 19:09 | 49 | 27.75 |
| 08/14/2026 19:09 | 1 | 27.75 |
| 08/14/2026 19:09 | 36 | 27.75 |
| 08/14/2026 19:09 | 5 | 27.75 |
| 08/14/2026 19:09 | 5 | 27.75 |
| 08/14/2026 19:09 | 1 | 27.72 |
| 08/14/2026 19:09 | 1 | 27.73 |
| 08/14/2026 19:09 | 3 | 27.73 |
| 08/14/2026 19:09 | 3 | 27.73 |
| 08/14/2026 19:09 | 1 | 27.72 |
| 08/14/2026 19:09 | 3 | 27.73 |
| 08/14/2026 19:08 | 6 | 27.73 |
| 08/14/2026 19:08 | 4 | 27.73 |
| 08/14/2026 19:08 | 6 | 27.72 |
| 08/14/2026 19:08 | 7 | 27.72 |
| 08/14/2026 19:08 | 1 | 27.70 |
| 08/14/2026 19:08 | 1 | 27.69 |
| 08/14/2026 19:08 | 1 | 27.70 |
| 08/14/2026 19:07 | 5 | 27.71 |
| 08/14/2026 19:07 | 100 | 27.71 |
| 08/14/2026 19:07 | 100 | 27.71 |
| 08/14/2026 19:07 | 100 | 27.71 |
| 08/14/2026 19:07 | 10 | 27.70 |
| 08/14/2026 19:07 | 61 | 27.69 |
| 08/14/2026 19:07 | 39 | 27.69 |
| 08/14/2026 19:06 | 1 | 27.68 |
| 08/14/2026 19:06 | 1 | 27.68 |
| 08/14/2026 19:06 | 1 | 27.68 |
| 08/14/2026 19:06 | 1 | 27.68 |
| 08/14/2026 19:06 | 100 | 27.69 |
| 08/14/2026 19:06 | 7 | 27.70 |
| 08/14/2026 19:05 | 47 | 27.71 |
| 08/14/2026 19:05 | 1 | 27.71 |
| 08/14/2026 19:05 | 1 | 27.71 |
| 08/14/2026 19:05 | 1 | 27.71 |
| 08/14/2026 19:05 | 1 | 27.72 |
| 08/14/2026 19:05 | 100 | 27.73 |
| 08/14/2026 19:05 | 4 | 27.73 |
| 08/14/2026 19:05 | 140 | 27.72 |
| 08/14/2026 19:05 | 7 | 27.72 |
| 08/14/2026 19:05 | 18 | 27.72 |
| 08/14/2026 19:05 | 100 | 27.72 |
| 08/14/2026 19:05 | 10 | 27.72 |
| 08/14/2026 19:05 | 49 | 27.72 |
| 08/14/2026 19:05 | 1 | 27.72 |
| 08/14/2026 19:04 | 1 | 27.74 |
| 08/14/2026 19:04 | 78 | 27.76 |
| 08/14/2026 19:04 | 2 | 27.76 |
| 08/14/2026 19:04 | 1 | 27.72 |
| 08/14/2026 19:04 | 25 | 27.75 |
| 08/14/2026 19:03 | 7 | 27.73 |
| 08/14/2026 19:03 | 3 | 27.73 |
| 08/14/2026 19:03 | 1 | 27.72 |
| 08/14/2026 19:03 | 1 | 27.71 |
| 08/14/2026 19:03 | 1 | 27.71 |
| 08/14/2026 19:02 | 1 | 27.71 |
| 08/14/2026 19:02 | 1 | 27.71 |
| 08/14/2026 19:02 | 1 | 27.71 |
| 08/14/2026 19:02 | 1 | 27.71 |
| 08/14/2026 19:01 | 1 | 27.73 |
| 08/14/2026 19:01 | 25 | 27.74 |
| 08/14/2026 19:01 | 71 | 27.73 |
| 08/14/2026 19:01 | 50 | 27.73 |
| 08/14/2026 19:01 | 1 | 27.73 |
| 08/14/2026 19:01 | 3 | 27.77 |
| 08/14/2026 19:01 | 1 | 27.77 |
| 08/14/2026 19:01 | 28 | 27.775 |
| 08/14/2026 19:01 | 1 | 27.77 |
| 08/14/2026 19:00 | 1 | 27.77 |
| 08/14/2026 19:00 | 50 | 27.78 |
| 08/14/2026 19:00 | 91 | 27.78 |
| 08/14/2026 19:00 | 80 | 27.79 |
| 08/14/2026 19:00 | 30 | 27.79 |
| 08/14/2026 19:00 | 86 | 27.79 |
| 08/14/2026 19:00 | 124 | 27.79 |
| 08/14/2026 19:00 | 100 | 27.79 |
| 08/14/2026 19:00 | 5 | 27.80 |
| 08/14/2026 18:59 | 58 | 27.80 |
| 08/14/2026 18:59 | 1 | 27.80 |
| 08/14/2026 18:59 | 1 | 27.80 |
| 08/14/2026 18:59 | 13 | 27.80 |
| 08/14/2026 18:59 | 87 | 27.80 |
| 08/14/2026 18:59 | 1 | 27.78 |
| 08/14/2026 18:59 | 1 | 27.79 |
| 08/14/2026 18:59 | 1 | 27.79 |
| 08/14/2026 18:59 | 1 | 27.78 |
| 08/14/2026 18:58 | 1 | 27.78 |
| 08/14/2026 18:58 | 20 | 27.78 |
| 08/14/2026 18:58 | 1 | 27.77 |
| 08/14/2026 18:58 | 1 | 27.77 |
| 08/14/2026 18:58 | 1 | 27.77 |
| 08/14/2026 18:58 | 1 | 27.77 |
| 08/14/2026 18:58 | 1 | 27.77 |
| 08/14/2026 18:58 | 1 | 27.78 |
| 08/14/2026 18:58 | 10 | 27.80 |
| 08/14/2026 18:58 | 7 | 27.80 |
| 08/14/2026 18:57 | 1 | 27.80 |
| 08/14/2026 18:57 | 1 | 27.81 |
| 08/14/2026 18:57 | 1 | 27.81 |
| 08/14/2026 18:57 | 1 | 27.81 |
| 08/14/2026 18:57 | 1 | 27.81 |
| 08/14/2026 18:57 | 10 | 27.81 |
| 08/14/2026 18:57 | 1 | 27.81 |
| 08/14/2026 18:57 | 13 | 27.825 |
| 08/14/2026 18:57 | 10 | 27.825 |
| 08/14/2026 18:57 | 1 | 27.81 |
| 08/14/2026 18:57 | 100 | 27.83 |
| 08/14/2026 18:57 | 6 | 27.83 |
| 08/14/2026 18:57 | 16 | 27.83 |
| 08/14/2026 18:57 | 100 | 27.85 |
| 08/14/2026 18:57 | 38 | 27.86 |
| 08/14/2026 18:57 | 100 | 27.86 |
| 08/14/2026 18:57 | 100 | 27.86 |
| 08/14/2026 18:57 | 50 | 27.87 |
| 08/14/2026 18:57 | 1 | 27.91 |
| 08/14/2026 18:56 | 36 | 27.89 |
| 08/14/2026 18:56 | 41 | 27.89 |
| 08/14/2026 18:56 | 2 | 27.89 |
| 08/14/2026 18:56 | 4 | 27.89 |
| 08/14/2026 18:56 | 1 | 27.86 |
| 08/14/2026 18:56 | 57 | 27.86 |
| 08/14/2026 18:56 | 100 | 27.86 |
| 08/14/2026 18:56 | 79 | 27.86 |
| 08/14/2026 18:56 | 85 | 27.86 |
| 08/14/2026 18:56 | 15 | 27.86 |
| 08/14/2026 18:56 | 85 | 27.86 |
| 08/14/2026 18:56 | 15 | 27.86 |
| 08/14/2026 18:56 | 5 | 27.86 |
| 08/14/2026 18:56 | 2 | 27.86 |
| 08/14/2026 18:56 | 82 | 27.86 |
| 08/14/2026 18:56 | 18 | 27.86 |
| 08/14/2026 18:55 | 1 | 27.84 |
| 08/14/2026 18:55 | 61 | 27.865 |
| 08/14/2026 18:55 | 1 | 27.88 |
| 08/14/2026 18:55 | 20 | 27.88 |
| 08/14/2026 18:54 | 1 | 27.84 |
| 08/14/2026 18:54 | 2 | 27.84 |
| 08/14/2026 18:54 | 1 | 27.84 |
| 08/14/2026 18:54 | 100 | 27.85 |
| 08/14/2026 18:54 | 100 | 27.85 |
| 08/14/2026 18:54 | 100 | 27.85 |
| 08/14/2026 18:54 | 100 | 27.85 |
| 08/14/2026 18:54 | 80 | 27.85 |
| 08/14/2026 18:53 | 10 | 27.87 |
| 08/14/2026 18:53 | 1 | 27.87 |
| 08/14/2026 18:53 | 51 | 27.875 |
| 08/14/2026 18:53 | 49 | 27.87 |
| 08/14/2026 18:53 | 19 | 27.87 |
| 08/14/2026 18:53 | 81 | 27.87 |
| 08/14/2026 18:53 | 19 | 27.87 |
| 08/14/2026 18:53 | 50 | 27.87 |
| 08/14/2026 18:53 | 1 | 27.87 |
| 08/14/2026 18:53 | 100 | 27.88 |
| 08/14/2026 18:50 | 19 | 27.89 |
| 08/14/2026 18:50 | 41 | 27.91 |
| 08/14/2026 18:50 | 5 | 27.91 |
| 08/14/2026 18:50 | 5 | 27.90 |
| 08/14/2026 18:49 | 1 | 27.85 |
| 08/14/2026 18:49 | 2 | 27.875 |
| 08/14/2026 18:49 | 1 | 27.87 |
| 08/14/2026 18:48 | 1 | 27.87 |
| 08/14/2026 18:48 | 30 | 27.85 |
| 08/14/2026 18:48 | 25 | 27.88 |
| 08/14/2026 18:48 | 25 | 27.88 |
| 08/14/2026 18:48 | 2 | 27.88 |
| 08/14/2026 18:48 | 55 | 27.87 |
| 08/14/2026 18:48 | 100 | 27.87 |
| 08/14/2026 18:47 | 1 | 27.845 |
| 08/14/2026 18:47 | 1 | 27.85 |
| 08/14/2026 18:47 | 1 | 27.83 |
| 08/14/2026 18:47 | 1 | 27.83 |
| 08/14/2026 18:46 | 1 | 27.83 |
| 08/14/2026 18:46 | 1 | 27.83 |
| 08/14/2026 18:46 | 1 | 27.845 |
| 08/14/2026 18:46 | 1 | 27.845 |
| 08/14/2026 18:46 | 1 | 27.84 |
| 08/14/2026 18:46 | 147 | 27.85 |
| 08/14/2026 18:46 | 50 | 27.85 |
| 08/14/2026 18:46 | 6 | 27.85 |
| 08/14/2026 18:46 | 1 | 27.85 |
| 08/14/2026 18:46 | 57 | 27.86 |
| 08/14/2026 18:46 | 57 | 27.86 |
| 08/14/2026 18:46 | 24 | 27.87 |
| 08/14/2026 18:45 | 24 | 27.875 |
| 08/14/2026 18:45 | 24 | 27.875 |
| 08/14/2026 18:45 | 24 | 27.875 |
| 08/14/2026 18:45 | 1 | 27.87 |
| 08/14/2026 18:45 | 25 | 27.875 |
| 08/14/2026 18:45 | 25 | 27.875 |
| 08/14/2026 18:45 | 25 | 27.875 |
| 08/14/2026 18:45 | 25 | 27.875 |
| 08/14/2026 18:45 | 25 | 27.875 |
| 08/14/2026 18:45 | 25 | 27.875 |
| 08/14/2026 18:45 | 25 | 27.875 |
| 08/14/2026 18:45 | 74 | 27.87 |
| 08/14/2026 18:45 | 200 | 27.87 |
| 08/14/2026 18:45 | 1 | 27.86 |
| 08/14/2026 18:45 | 1 | 27.87 |
| 08/14/2026 18:44 | 96 | 27.89 |
| 08/14/2026 18:44 | 3 | 27.89 |
| 08/14/2026 18:44 | 2 | 27.87 |
| 08/14/2026 18:44 | 97 | 27.87 |
| 08/14/2026 18:44 | 1 | 27.87 |
| 08/14/2026 18:44 | 1 | 27.87 |
| 08/14/2026 18:44 | 1 | 27.87 |
| 08/14/2026 18:44 | 6 | 27.88 |
| 08/14/2026 18:44 | 100 | 27.89 |
| 08/14/2026 18:44 | 11 | 27.89 |
| 08/14/2026 18:44 | 50 | 27.90 |
| 08/14/2026 18:44 | 100 | 27.90 |
| 08/14/2026 18:44 | 100 | 27.90 |
| 08/14/2026 18:44 | 50 | 27.90 |
| 08/14/2026 18:44 | 87 | 27.90 |
| 08/14/2026 18:44 | 100 | 27.90 |
| 08/14/2026 18:44 | 93 | 27.90 |
| 08/14/2026 18:44 | 7 | 27.90 |
| 08/14/2026 18:44 | 1 | 27.91 |
| 08/14/2026 18:43 | 1 | 27.91 |
| 08/14/2026 18:43 | 1 | 27.92 |
| 08/14/2026 18:43 | 1 | 27.92 |
| 08/14/2026 18:43 | 1 | 27.92 |
| 08/14/2026 18:43 | 44 | 27.95 |
| 08/14/2026 18:43 | 17 | 27.95 |
| 08/14/2026 18:42 | 1 | 27.92 |
| 08/14/2026 18:42 | 35 | 27.94 |
| 08/14/2026 18:42 | 25 | 27.94 |
| 08/14/2026 18:42 | 1 | 27.93 |
| 08/14/2026 18:42 | 1 | 27.925 |
| 08/14/2026 18:42 | 1 | 27.90 |
| 08/14/2026 18:42 | 1 | 27.90 |
| 08/14/2026 18:42 | 1 | 27.90 |
| 08/14/2026 18:41 | 150 | 27.91 |
| 08/14/2026 18:41 | 43 | 27.91 |
| 08/14/2026 18:41 | 1 | 27.91 |
| 08/14/2026 18:41 | 1 | 27.91 |
| 08/14/2026 18:41 | 150 | 27.92 |
| 08/14/2026 18:41 | 92 | 27.92 |
| 08/14/2026 18:41 | 100 | 27.92 |
| 08/14/2026 18:41 | 100 | 27.93 |
| 08/14/2026 18:41 | 99 | 27.93 |
| 08/14/2026 18:41 | 1 | 27.93 |
| 08/14/2026 18:41 | 100 | 27.94 |
| 08/14/2026 18:41 | 49 | 27.94 |
| 08/14/2026 18:41 | 1 | 27.94 |
| 08/14/2026 18:41 | 99 | 27.96 |
| 08/14/2026 18:41 | 1 | 27.95 |
| 08/14/2026 18:41 | 100 | 27.95 |
| 08/14/2026 18:41 | 100 | 27.95 |
| 08/14/2026 18:41 | 5 | 27.95 |
| 08/14/2026 18:41 | 95 | 27.95 |
| 08/14/2026 18:41 | 5 | 27.95 |
| 08/14/2026 18:40 | 1 | 27.98 |
| 08/14/2026 18:40 | 1 | 27.95 |
| 08/14/2026 18:40 | 100 | 27.95 |
| 08/14/2026 18:40 | 100 | 27.95 |
| 08/14/2026 18:40 | 73 | 27.95 |
| 08/14/2026 18:40 | 27 | 27.95 |
| 08/14/2026 18:40 | 14 | 27.94 |
| 08/14/2026 18:40 | 1 | 27.94 |
| 08/14/2026 18:40 | 5 | 27.93 |
| 08/14/2026 18:40 | 1 | 27.93 |
| 08/14/2026 18:40 | 1 | 27.93 |
| 08/14/2026 18:40 | 1 | 27.93 |
| 08/14/2026 18:40 | 16 | 27.90 |
| 08/14/2026 18:40 | 100 | 27.90 |
| 08/14/2026 18:40 | 100 | 27.90 |
| 08/14/2026 18:40 | 300 | 27.90 |
| 08/14/2026 18:40 | 24700 | 27.90 |
| 08/14/2026 18:40 | 444 | 27.90 |
| 08/14/2026 18:40 | 400 | 27.89 |
| 08/14/2026 18:40 | 5 | 27.87 |
| 08/14/2026 18:40 | 100 | 27.87 |
| 08/14/2026 18:40 | 5 | 27.85 |
| 08/14/2026 18:40 | 10 | 27.87 |
| 08/14/2026 18:40 | 100 | 27.87 |
| 08/14/2026 18:40 | 50 | 27.86 |
| 08/14/2026 18:38 | 10 | 27.825 |
| 08/14/2026 18:38 | 50 | 27.85 |
| 08/14/2026 18:38 | 95 | 27.84 |
| 08/14/2026 18:38 | 100 | 27.84 |
| 08/14/2026 18:38 | 50 | 27.84 |
| 08/14/2026 18:38 | 129 | 27.84 |
| 08/14/2026 18:38 | 159 | 27.84 |
| 08/14/2026 18:38 | 1 | 27.85 |
| 08/14/2026 18:38 | 1 | 27.85 |
| 08/14/2026 18:38 | 1 | 27.85 |
| 08/14/2026 18:37 | 50 | 27.88 |
| 08/14/2026 18:37 | 25 | 27.88 |
| 08/14/2026 18:37 | 10 | 27.88 |
| 08/14/2026 18:37 | 10 | 27.88 |
| 08/14/2026 18:37 | 1 | 27.90 |
| 08/14/2026 18:37 | 30 | 27.90 |
| 08/14/2026 18:37 | 20 | 27.90 |
| 08/14/2026 18:37 | 20 | 27.89 |
| 08/14/2026 18:37 | 37 | 27.89 |
| 08/14/2026 18:36 | 110 | 27.87 |
| 08/14/2026 18:36 | 5 | 27.88 |
| 08/14/2026 18:36 | 5 | 27.88 |
| 08/14/2026 18:36 | 100 | 27.87 |
| 08/14/2026 18:35 | 100 | 27.83 |
| 08/14/2026 18:35 | 100 | 27.83 |
| 08/14/2026 18:35 | 99 | 27.83 |
| 08/14/2026 18:34 | 1 | 27.83 |
| 08/14/2026 18:34 | 80 | 27.82 |
| 08/14/2026 18:34 | 80 | 27.82 |
| 08/14/2026 18:34 | 20 | 27.82 |
| 08/14/2026 18:34 | 5 | 27.82 |
| 08/14/2026 18:33 | 10 | 27.775 |
| 08/14/2026 18:32 | 90 | 27.78 |
| 08/14/2026 18:32 | 100 | 27.79 |
| 08/14/2026 18:32 | 7 | 27.79 |
| 08/14/2026 18:32 | 74 | 27.79 |
| 08/14/2026 18:32 | 25 | 27.79 |
| 08/14/2026 18:32 | 1 | 27.79 |
| 08/14/2026 18:32 | 31 | 27.80 |
| 08/14/2026 18:32 | 50 | 27.80 |
| 08/14/2026 18:32 | 50 | 27.80 |
| 08/14/2026 18:31 | 100 | 27.82 |
| 08/14/2026 18:31 | 99 | 27.82 |
| 08/14/2026 18:31 | 6 | 27.82 |
| 08/14/2026 18:31 | 124 | 27.82 |
| 08/14/2026 18:31 | 100 | 27.82 |
| 08/14/2026 18:31 | 105 | 27.82 |
| 08/14/2026 18:31 | 4 | 27.82 |
| 08/14/2026 18:31 | 1 | 27.84 |
| 08/14/2026 18:31 | 1 | 27.84 |
| 08/14/2026 18:31 | 99 | 27.84 |
| 08/14/2026 18:31 | 1 | 27.84 |
| 08/14/2026 18:31 | 100 | 27.84 |
| 08/14/2026 18:31 | 16 | 27.84 |
| 08/14/2026 18:31 | 84 | 27.84 |
| 08/14/2026 18:31 | 100 | 27.84 |
| 08/14/2026 18:31 | 100 | 27.83 |
| 08/14/2026 18:31 | 100 | 27.83 |
| 08/14/2026 18:30 | 52 | 27.85 |
| 08/14/2026 18:29 | 1 | 27.85 |
| 08/14/2026 18:29 | 86 | 27.85 |
| 08/14/2026 18:29 | 3 | 27.85 |
| 08/14/2026 18:29 | 1 | 27.83 |
| 08/14/2026 18:29 | 1 | 27.82 |
| 08/14/2026 18:28 | 1 | 27.82 |
| 08/14/2026 18:28 | 1 | 27.82 |
| 08/14/2026 18:28 | 3 | 27.82 |
| 08/14/2026 18:28 | 96 | 27.82 |
| 08/14/2026 18:28 | 1 | 27.82 |
| 08/14/2026 18:28 | 1 | 27.82 |
| 08/14/2026 18:27 | 1 | 27.82 |
| 08/14/2026 18:27 | 1 | 27.81 |
| 08/14/2026 18:27 | 200 | 27.81 |
| 08/14/2026 18:27 | 1 | 27.81 |
| 08/14/2026 18:27 | 1 | 27.81 |
| 08/14/2026 18:27 | 1 | 27.82 |
| 08/14/2026 18:27 | 798 | 27.81 |
| 08/14/2026 18:27 | 2 | 27.82 |
| 08/14/2026 18:27 | 100 | 27.82 |
| 08/14/2026 18:27 | 100 | 27.82 |
| 08/14/2026 18:27 | 100 | 27.82 |
| 08/14/2026 18:27 | 1 | 27.82 |
| 08/14/2026 18:27 | 96 | 27.82 |
| 08/14/2026 18:27 | 1 | 27.82 |
| 08/14/2026 18:27 | 1 | 27.82 |
| 08/14/2026 18:27 | 100 | 27.83 |
| 08/14/2026 18:27 | 88 | 27.82 |
| 08/14/2026 18:27 | 95 | 27.84 |
| 08/14/2026 18:27 | 1 | 27.82 |