Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:48
|
Bid
04/27/2026 -
16:38:37
|
Bid Volume |
Ask
04/27/2026 -
16:38:37
|
Ask Volume |
|---|---|---|---|---|
|
37.40
-0.64
(
-1.68% )
|
37.26
|
100 |
37.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 41 | 37.40 |
| 04/27/2026 10:36 | 53 | 37.44 |
| 04/27/2026 10:36 | 42 | 37.41 |
| 04/27/2026 10:36 | 200 | 37.47 |
| 04/27/2026 10:36 | 100 | 37.47 |
| 04/27/2026 10:36 | 11 | 37.3516 |
| 04/27/2026 10:36 | 50 | 37.50 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 40 | 37.45 |
| 04/27/2026 10:36 | 40 | 37.455 |
| 04/27/2026 10:36 | 37 | 37.46 |
| 04/27/2026 10:36 | 50 | 37.46 |
| 04/27/2026 10:36 | 50 | 37.46 |
| 04/27/2026 10:36 | 50 | 37.46 |
| 04/27/2026 10:36 | 50 | 37.46 |
| 04/27/2026 10:36 | 50 | 37.45 |
| 04/27/2026 10:36 | 50 | 37.46 |
| 04/27/2026 10:36 | 11 | 37.43 |
| 04/27/2026 10:36 | 15 | 37.44 |
| 04/27/2026 10:36 | 25 | 37.44 |
| 04/27/2026 10:36 | 25 | 37.45 |
| 04/27/2026 10:36 | 80 | 37.48 |
| 04/27/2026 10:36 | 25 | 37.45 |
| 04/27/2026 10:36 | 100 | 37.4925 |
| 04/27/2026 10:36 | 6 | 37.48 |
| 04/27/2026 10:36 | 34 | 37.48 |
| 04/27/2026 10:36 | 10 | 37.48 |
| 04/27/2026 10:36 | 10 | 37.47 |
| 04/27/2026 10:36 | 50 | 37.51 |
| 04/27/2026 10:36 | 50 | 37.51 |
| 04/27/2026 10:36 | 50 | 37.50 |
| 04/27/2026 10:36 | 50 | 37.50 |
| 04/27/2026 10:36 | 50 | 37.50 |
| 04/27/2026 10:36 | 50 | 37.50 |
| 04/27/2026 10:36 | 3 | 37.3462 |
| 04/27/2026 10:36 | 20 | 37.51 |
| 04/27/2026 10:36 | 3 | 37.4348 |
| 04/27/2026 10:36 | 1 | 37.4348 |
| 04/27/2026 10:36 | 1 | 37.4348 |
| 04/27/2026 10:36 | 6 | 37.4348 |
| 04/27/2026 10:36 | 2 | 37.4348 |
| 04/27/2026 10:36 | 4 | 37.52 |
| 04/27/2026 10:36 | 38 | 37.52 |
| 04/27/2026 10:36 | 38 | 37.52 |
| 04/27/2026 10:36 | 38 | 37.53 |
| 04/27/2026 10:36 | 20 | 37.52 |
| 04/27/2026 10:36 | 100 | 37.52 |
| 04/27/2026 10:36 | 100 | 37.52 |
| 04/27/2026 10:36 | 20 | 37.52 |
| 04/27/2026 10:36 | 1 | 37.52 |
| 04/27/2026 10:36 | 100 | 37.51 |
| 04/27/2026 10:36 | 10 | 37.51 |
| 04/27/2026 10:36 | 100 | 37.51 |
| 04/27/2026 10:36 | 100 | 37.50 |
| 04/27/2026 10:36 | 100 | 37.48 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 9 | 37.50 |
| 04/27/2026 10:36 | 19 | 37.50 |
| 04/27/2026 10:36 | 100 | 37.495 |
| 04/27/2026 10:36 | 18 | 37.49 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 100 | 37.485 |
| 04/27/2026 10:36 | 24 | 37.49 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 45 | 37.50 |
| 04/27/2026 10:36 | 20 | 37.50 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 10 | 37.49 |
| 04/27/2026 10:36 | 100 | 37.48 |
| 04/27/2026 10:36 | 20 | 37.50 |
| 04/27/2026 10:36 | 41 | 37.47 |
| 04/27/2026 10:36 | 19 | 37.47 |
| 04/27/2026 10:36 | 80 | 37.45 |
| 04/27/2026 10:36 | 41 | 37.44 |
| 04/27/2026 10:36 | 40 | 37.44 |
| 04/27/2026 10:36 | 28 | 37.475 |
| 04/27/2026 10:36 | 28 | 37.47 |
| 04/27/2026 10:36 | 2 | 37.48 |
| 04/27/2026 10:36 | 2 | 37.46 |
| 04/27/2026 10:36 | 16 | 37.44 |
| 04/27/2026 10:36 | 2 | 37.44 |
| 04/27/2026 10:36 | 14 | 37.44 |
| 04/27/2026 10:36 | 34 | 37.44 |
| 04/27/2026 10:36 | 4 | 37.44 |
| 04/27/2026 10:36 | 4 | 37.45 |
| 04/27/2026 10:36 | 1 | 37.3297 |
| 04/27/2026 10:36 | 1 | 37.3297 |
| 04/27/2026 10:36 | 6 | 37.4167 |
| 04/27/2026 10:36 | 6 | 37.4167 |
| 04/27/2026 10:36 | 2 | 37.4167 |
| 04/27/2026 10:36 | 8 | 37.4167 |
| 04/27/2026 10:36 | 19 | 37.48 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.47 |
| 04/27/2026 10:36 | 3 | 37.47 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 1 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.47 |
| 04/27/2026 10:36 | 1 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.47 |
| 04/27/2026 10:36 | 4 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 6 | 37.475 |
| 04/27/2026 10:36 | 1 | 37.475 |
| 04/27/2026 10:36 | 13 | 37.475 |
| 04/27/2026 10:36 | 18 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.48 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 3 | 37.48 |
| 04/27/2026 10:36 | 2 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.48 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.48 |
| 04/27/2026 10:36 | 19 | 37.48 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.475 |
| 04/27/2026 10:36 | 16 | 37.475 |
| 04/27/2026 10:36 | 19 | 37.48 |
| 04/27/2026 10:36 | 3 | 37.48 |
| 04/27/2026 10:36 | 3 | 37.52 |
| 04/27/2026 10:36 | 22 | 37.3449 |
| 04/27/2026 10:36 | 38 | 37.47 |
| 04/27/2026 10:36 | 100 | 37.52 |
| 04/27/2026 10:36 | 1 | 37.3219 |
| 04/27/2026 10:36 | 2 | 37.52 |
| 04/27/2026 10:36 | 1 | 37.51 |
| 04/27/2026 10:36 | 80 | 37.51 |
| 04/27/2026 10:36 | 1 | 37.51 |
| 04/27/2026 10:36 | 48 | 37.46 |
| 04/27/2026 10:36 | 2000 | 37.465 |
| 04/27/2026 10:36 | 1 | 37.49 |
| 04/27/2026 10:36 | 1 | 37.44 |
| 04/27/2026 10:36 | 36 | 37.465 |
| 04/27/2026 10:36 | 38 | 37.44 |
| 04/27/2026 10:36 | 38 | 37.44 |
| 04/27/2026 10:36 | 38 | 37.44 |
| 04/27/2026 10:36 | 19 | 37.47 |
| 04/27/2026 10:36 | 200 | 37.44 |
| 04/27/2026 10:36 | 10 | 37.49 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 2 | 37.50 |
| 04/27/2026 10:36 | 1 | 37.50 |
| 04/27/2026 10:36 | 1 | 37.47 |
| 04/27/2026 10:36 | 38 | 37.46 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 100 | 37.49 |
| 04/27/2026 10:36 | 1 | 37.49 |
| 04/27/2026 10:36 | 1 | 37.49 |
| 04/27/2026 10:36 | 100 | 37.48 |
| 04/27/2026 10:36 | 1 | 37.46 |
| 04/27/2026 10:36 | 49 | 37.46 |
| 04/27/2026 10:36 | 100 | 37.46 |
| 04/27/2026 10:36 | 3 | 37.46 |
| 04/27/2026 10:36 | 1 | 37.46 |
| 04/27/2026 10:36 | 1 | 37.44 |
| 04/27/2026 10:36 | 100 | 37.44 |
| 04/27/2026 10:36 | 60 | 37.43 |
| 04/27/2026 10:36 | 60 | 37.43 |
| 04/27/2026 10:36 | 60 | 37.43 |
| 04/27/2026 10:36 | 100 | 37.43 |
| 04/27/2026 10:36 | 100 | 37.43 |
| 04/27/2026 10:36 | 5 | 37.44 |
| 04/27/2026 10:36 | 100 | 37.44 |
| 04/27/2026 10:36 | 100 | 37.44 |
| 04/27/2026 10:36 | 6 | 37.44 |
| 04/27/2026 10:36 | 4 | 37.44 |
| 04/27/2026 10:36 | 1 | 37.42 |
| 04/27/2026 10:36 | 2 | 37.41 |
| 04/27/2026 10:36 | 20 | 37.41 |
| 04/27/2026 10:36 | 10 | 37.41 |
| 04/27/2026 10:36 | 100 | 37.41 |
| 04/27/2026 10:36 | 18 | 37.41 |
| 04/27/2026 10:36 | 2 | 37.41 |
| 04/27/2026 10:36 | 41 | 37.41 |
| 04/27/2026 10:36 | 1 | 37.41 |
| 04/27/2026 10:35 | 4 | 37.39 |
| 04/27/2026 10:35 | 2 | 37.39 |
| 04/27/2026 10:35 | 4 | 37.39 |
| 04/27/2026 10:35 | 3 | 37.39 |
| 04/27/2026 10:35 | 1 | 37.37 |
| 04/27/2026 10:35 | 1 | 37.37 |
| 04/27/2026 10:35 | 100 | 37.335 |
| 04/27/2026 10:35 | 91 | 37.33 |
| 04/27/2026 10:35 | 40 | 37.33 |
| 04/27/2026 10:35 | 20 | 37.33 |
| 04/27/2026 10:35 | 40 | 37.32 |
| 04/27/2026 10:35 | 100 | 37.33 |
| 04/27/2026 10:35 | 80 | 37.32 |
| 04/27/2026 10:35 | 20 | 37.31 |
| 04/27/2026 10:35 | 100 | 37.31 |
| 04/27/2026 10:35 | 10 | 37.33 |
| 04/27/2026 10:35 | 80 | 37.33 |
| 04/27/2026 10:35 | 10 | 37.33 |
| 04/27/2026 10:35 | 10 | 37.33 |
| 04/27/2026 10:35 | 100 | 37.32 |
| 04/27/2026 10:35 | 20 | 37.32 |
| 04/27/2026 10:35 | 10 | 37.33 |
| 04/27/2026 10:35 | 100 | 37.31 |
| 04/27/2026 10:35 | 1 | 37.28 |
| 04/27/2026 10:35 | 1 | 37.267445 |
| 04/27/2026 10:35 | 1 | 37.2792 |
| 04/27/2026 10:35 | 100 | 37.28 |
| 04/27/2026 10:35 | 50 | 37.28 |
| 04/27/2026 10:35 | 1 | 37.2792 |
| 04/27/2026 10:35 | 0 | 37.28 |
| 04/27/2026 10:35 | 72 | 37.28 |
| 04/27/2026 10:35 | 378 | 37.2301 |
| 04/27/2026 10:35 | 43 | 37.2806 |
| 04/27/2026 10:35 | 16 | 37.335051 |
| 04/27/2026 10:35 | 5 | 37.2805 |
| 04/27/2026 10:35 | 1 | 37.2805 |
| 04/27/2026 10:35 | 1 | 37.2797 |
| 04/27/2026 10:35 | 1 | 37.2832 |
| 04/27/2026 10:35 | 40 | 37.2832 |
| 04/27/2026 10:35 | 9 | 37.3187 |
| 04/27/2026 10:35 | 4 | 37.2758 |
| 04/27/2026 10:35 | 2 | 37.335 |
| 04/27/2026 10:35 | 28 | 37.3602 |
| 04/27/2026 10:35 | 108 | 37.33 |
| 04/27/2026 10:35 | 1 | 37.2779 |
| 04/27/2026 10:35 | 1 | 37.2779 |
| 04/27/2026 10:35 | 0 | 37.27 |
| 04/27/2026 10:34 | 0 | 37.2412 |
| 04/27/2026 10:34 | 2 | 37.316285 |
| 04/27/2026 10:34 | 100 | 37.325 |
| 04/27/2026 10:34 | 4 | 37.35 |
| 04/27/2026 10:34 | 37 | 37.33 |
| 04/27/2026 10:34 | 42 | 37.33 |
| 04/27/2026 10:34 | 21 | 37.33 |
| 04/27/2026 10:34 | 100 | 37.36 |
| 04/27/2026 10:34 | 100 | 37.36 |
| 04/27/2026 10:34 | 38 | 37.34 |
| 04/27/2026 10:34 | 100 | 37.36 |
| 04/27/2026 10:34 | 1 | 37.36 |
| 04/27/2026 10:34 | 80 | 37.36 |
| 04/27/2026 10:34 | 20 | 37.36 |
| 04/27/2026 10:34 | 99 | 37.36 |
| 04/27/2026 10:34 | 1 | 37.36 |
| 04/27/2026 10:34 | 80 | 37.36 |
| 04/27/2026 10:34 | 31 | 37.36 |
| 04/27/2026 10:34 | 10 | 37.36 |
| 04/27/2026 10:34 | 100 | 37.35 |
| 04/27/2026 10:34 | 200 | 37.270542 |
| 04/27/2026 10:34 | 10 | 37.301366 |
| 04/27/2026 10:34 | 100 | 37.2777 |
| 04/27/2026 10:34 | 23 | 37.355 |
| 04/27/2026 10:34 | 1060 | 37.295 |
| 04/27/2026 10:34 | 2 | 37.2762 |
| 04/27/2026 10:34 | 1 | 37.2762 |
| 04/27/2026 10:34 | 100 | 37.33 |
| 04/27/2026 10:34 | 30 | 37.33 |
| 04/27/2026 10:34 | 100 | 37.33 |
| 04/27/2026 10:34 | 89 | 37.33 |
| 04/27/2026 10:34 | 100 | 37.33 |
| 04/27/2026 10:34 | 10 | 37.33 |
| 04/27/2026 10:34 | 100 | 37.33 |
| 04/27/2026 10:34 | 10 | 37.33 |
| 04/27/2026 10:34 | 10 | 37.33 |
| 04/27/2026 10:34 | 80 | 37.32 |
| 04/27/2026 10:34 | 10 | 37.30 |
| 04/27/2026 10:34 | 20 | 37.30 |
| 04/27/2026 10:34 | 5 | 37.26 |
| 04/27/2026 10:34 | 5 | 37.2625 |
| 04/27/2026 10:34 | 20 | 37.26 |
| 04/27/2026 10:34 | 100 | 37.28 |
| 04/27/2026 10:34 | 10 | 37.2346 |
| 04/27/2026 10:34 | 33 | 37.255 |
| 04/27/2026 10:34 | 2 | 37.255 |
| 04/27/2026 10:34 | 2 | 37.33 |
| 04/27/2026 10:34 | 1 | 37.2744 |
| 04/27/2026 10:34 | 1 | 37.2744 |
| 04/27/2026 10:34 | 15 | 37.1927 |
| 04/27/2026 10:34 | 1 | 37.255 |
| 04/27/2026 10:33 | 2 | 37.239553 |
| 04/27/2026 10:33 | 100 | 37.26 |
| 04/27/2026 10:33 | 2 | 37.245 |
| 04/27/2026 10:33 | 15 | 37.240385 |
| 04/27/2026 10:33 | 1 | 37.2774 |
| 04/27/2026 10:33 | 1 | 37.2774 |
| 04/27/2026 10:33 | 500 | 37.187 |
| 04/27/2026 10:33 | 1 | 37.24 |
| 04/27/2026 10:33 | 1 | 37.24 |
| 04/27/2026 10:33 | 73 | 37.24 |
| 04/27/2026 10:33 | 11 | 37.24 |
| 04/27/2026 10:33 | 15 | 37.24 |
| 04/27/2026 10:33 | 74 | 37.24 |
| 04/27/2026 10:33 | 1060 | 37.234 |
| 04/27/2026 10:33 | 92 | 37.24 |
| 04/27/2026 10:33 | 100 | 37.22 |
| 04/27/2026 10:33 | 50 | 37.235 |
| 04/27/2026 10:33 | 15 | 37.22 |
| 04/27/2026 10:33 | 119 | 37.21 |
| 04/27/2026 10:33 | 64 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.21 |
| 04/27/2026 10:33 | 1 | 37.21 |
| 04/27/2026 10:33 | 1 | 37.22 |
| 04/27/2026 10:33 | 9 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 38 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 38 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 1 | 37.23 |
| 04/27/2026 10:33 | 2 | 37.24 |
| 04/27/2026 10:33 | 11 | 37.22 |
| 04/27/2026 10:33 | 1 | 37.2992 |
| 04/27/2026 10:33 | 2 | 37.2994 |
| 04/27/2026 10:33 | 2 | 37.27 |
| 04/27/2026 10:33 | 2 | 37.27 |
| 04/27/2026 10:33 | 1 | 37.26 |
| 04/27/2026 10:33 | 9 | 37.255 |
| 04/27/2026 10:33 | 24 | 37.275 |
| 04/27/2026 10:33 | 2 | 37.295 |
| 04/27/2026 10:33 | 10 | 37.25 |
| 04/27/2026 10:33 | 100 | 37.26 |
| 04/27/2026 10:33 | 36 | 37.295 |
| 04/27/2026 10:33 | 1 | 37.26 |
| 04/27/2026 10:33 | 119 | 37.26 |
| 04/27/2026 10:33 | 200 | 37.295 |
| 04/27/2026 10:33 | 19 | 37.4385 |
| 04/27/2026 10:33 | 10 | 37.2658 |
| 04/27/2026 10:33 | 200 | 37.26 |
| 04/27/2026 10:33 | 20 | 37.3299 |
| 04/27/2026 10:33 | 38 | 37.26 |
| 04/27/2026 10:33 | 38 | 37.25 |
| 04/27/2026 10:33 | 1 | 37.3058 |
| 04/27/2026 10:33 | 50 | 37.22 |
| 04/27/2026 10:33 | 1 | 37.3062 |
| 04/27/2026 10:33 | 40 | 37.26 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 5 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 5 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 38 | 37.255 |
| 04/27/2026 10:33 | 5 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 38 | 37.255 |
| 04/27/2026 10:33 | 38 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 38 | 37.255 |
| 04/27/2026 10:33 | 38 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:33 | 19 | 37.255 |
| 04/27/2026 10:32 | 0 | 37.18 |
| 04/27/2026 10:32 | 2 | 37.283181 |
| 04/27/2026 10:32 | 19 | 37.4788 |
| 04/27/2026 10:32 | 42 | 37.255 |
| 04/27/2026 10:32 | 0 | 37.255 |
| 04/27/2026 10:32 | 16 | 37.296671 |
| 04/27/2026 10:32 | 22 | 37.4815 |
| 04/27/2026 10:32 | 5 | 37.255 |
| 04/27/2026 10:32 | 19 | 37.255 |
| 04/27/2026 10:32 | 19 | 37.255 |
| 04/27/2026 10:32 | 19 | 37.255 |
| 04/27/2026 10:32 | 19 | 37.255 |
| 04/27/2026 10:32 | 19 | 37.255 |
| 04/27/2026 10:32 | 1 | 37.3193 |
| 04/27/2026 10:32 | 1 | 37.3193 |
| 04/27/2026 10:32 | 1 | 37.21 |
| 04/27/2026 10:32 | 2 | 37.33 |
| 04/27/2026 10:32 | 1 | 37.255 |
| 04/27/2026 10:32 | 38 | 37.255 |
| 04/27/2026 10:32 | 38 | 37.255 |
| 04/27/2026 10:32 | 4 | 37.255 |
| 04/27/2026 10:32 | 42 | 37.255 |
| 04/27/2026 10:32 | 38 | 37.255 |
| 04/27/2026 10:32 | 100 | 37.255 |
| 04/27/2026 10:32 | 36 | 37.323 |
| 04/27/2026 10:32 | 2 | 37.297 |
| 04/27/2026 10:32 | 38 | 37.26 |
| 04/27/2026 10:32 | 19 | 37.24 |
| 04/27/2026 10:32 | 5 | 37.25 |
| 04/27/2026 10:32 | 3 | 37.275 |
| 04/27/2026 10:32 | 1 | 37.25 |
| 04/27/2026 10:32 | 79 | 37.25 |
| 04/27/2026 10:32 | 9 | 37.25 |
| 04/27/2026 10:32 | 50 | 37.27 |
| 04/27/2026 10:32 | 7 | 37.23 |
| 04/27/2026 10:32 | 25 | 37.29 |
| 04/27/2026 10:32 | 50 | 37.29 |
| 04/27/2026 10:32 | 83 | 37.29 |
| 04/27/2026 10:32 | 2 | 37.29 |
| 04/27/2026 10:32 | 6 | 37.3006 |
| 04/27/2026 10:32 | 5 | 37.3006 |
| 04/27/2026 10:32 | 100 | 37.275 |
| 04/27/2026 10:32 | 1 | 37.29 |
| 04/27/2026 10:32 | 14 | 37.29 |
| 04/27/2026 10:32 | 31 | 37.29 |
| 04/27/2026 10:32 | 56 | 37.29 |
| 04/27/2026 10:32 | 10 | 37.28 |
| 04/27/2026 10:32 | 2 | 37.2808 |
| 04/27/2026 10:32 | 6 | 37.2808 |
| 04/27/2026 10:32 | 8 | 37.2808 |
| 04/27/2026 10:32 | 100 | 37.295 |
| 04/27/2026 10:32 | 62 | 37.29 |
| 04/27/2026 10:32 | 4 | 37.29 |
| 04/27/2026 10:32 | 100 | 37.29 |
| 04/27/2026 10:32 | 38 | 37.29 |
| 04/27/2026 10:32 | 5 | 37.255 |
| 04/27/2026 10:32 | 38 | 37.29 |
| 04/27/2026 10:32 | 11 | 37.29 |
| 04/27/2026 10:32 | 38 | 37.29 |
| 04/27/2026 10:32 | 38 | 37.29 |
| 04/27/2026 10:32 | 76 | 37.29 |
| 04/27/2026 10:32 | 38 | 37.29 |
| 04/27/2026 10:32 | 10 | 37.29 |
| 04/27/2026 10:32 | 1 | 37.29 |
| 04/27/2026 10:32 | 24 | 37.29 |
| 04/27/2026 10:32 | 76 | 37.29 |
| 04/27/2026 10:32 | 10 | 37.29 |
| 04/27/2026 10:32 | 100 | 37.29 |
| 04/27/2026 10:32 | 100 | 37.29 |
| 04/27/2026 10:32 | 1 | 37.3325 |
| 04/27/2026 10:32 | 2 | 37.25 |
| 04/27/2026 10:32 | 46 | 37.27 |
| 04/27/2026 10:32 | 1 | 37.3328 |
| 04/27/2026 10:32 | 50 | 37.29 |
| 04/27/2026 10:32 | 2 | 37.31 |
| 04/27/2026 10:32 | 15 | 37.31 |
| 04/27/2026 10:32 | 20 | 37.29 |
| 04/27/2026 10:31 | 3 | 37.290555 |
| 04/27/2026 10:31 | 38 | 37.32 |
| 04/27/2026 10:31 | 191 | 37.29 |
| 04/27/2026 10:31 | 105 | 37.29 |
| 04/27/2026 10:31 | 33 | 37.29 |
| 04/27/2026 10:31 | 18 | 37.29 |
| 04/27/2026 10:31 | 100 | 37.31 |
| 04/27/2026 10:31 | 100 | 37.31 |
| 04/27/2026 10:31 | 100 | 37.31 |
| 04/27/2026 10:31 | 200 | 37.32 |
| 04/27/2026 10:31 | 100 | 37.32 |
| 04/27/2026 10:31 | 67 | 37.32 |
| 04/27/2026 10:31 | 33 | 37.32 |
| 04/27/2026 10:31 | 5 | 37.32 |
| 04/27/2026 10:31 | 62 | 37.32 |
| 04/27/2026 10:31 | 38 | 37.32 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 24 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 100 | 37.31 |
| 04/27/2026 10:31 | 10 | 37.32 |
| 04/27/2026 10:31 | 10 | 37.32 |
| 04/27/2026 10:31 | 10 | 37.32 |
| 04/27/2026 10:31 | 100 | 37.32 |
| 04/27/2026 10:31 | 10 | 37.32 |
| 04/27/2026 10:31 | 128 | 37.32 |
| 04/27/2026 10:31 | 72 | 37.32 |
| 04/27/2026 10:31 | 100 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 24 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 24 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 38 | 37.31 |
| 04/27/2026 10:31 | 25 | 37.2599 |
| 04/27/2026 10:31 | 10 | 37.251909 |
| 04/27/2026 10:31 | 1 | 37.3408 |
| 04/27/2026 10:31 | 1 | 37.341 |