Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.57
-1.00
(
-3.76% )
|
25.54
|
1,700 |
25.58
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.57 |
| 06/17/2026 23:17 | 8 | 25.69 |
| 06/17/2026 22:53 | 100 | 25.62 |
| 06/17/2026 22:53 | 100 | 25.63 |
| 06/17/2026 22:53 | 100 | 25.63 |
| 06/17/2026 22:53 | 23 | 25.64 |
| 06/17/2026 22:53 | 4 | 25.64 |
| 06/17/2026 22:53 | 387 | 25.64 |
| 06/17/2026 22:53 | 383 | 25.64 |
| 06/17/2026 22:53 | 100 | 25.64 |
| 06/17/2026 22:53 | 100 | 25.65 |
| 06/17/2026 22:53 | 100 | 25.66 |
| 06/17/2026 22:53 | 23 | 25.70 |
| 06/17/2026 22:31 | 20 | 25.61 |
| 06/17/2026 22:30 | 10 | 25.61 |
| 06/17/2026 22:30 | � | 25.57 |
| 06/17/2026 22:24 | 1 | 25.94 |
| 06/17/2026 22:09 | 100 | 25.85 |
| 06/17/2026 22:03 | 23 | 25.64 |
| 06/17/2026 22:03 | 100 | 25.65 |
| 06/17/2026 22:03 | 100 | 25.67 |
| 06/17/2026 22:03 | 100 | 25.68 |
| 06/17/2026 22:03 | 100 | 25.69 |
| 06/17/2026 22:00 | � | 25.57 |
| 06/17/2026 22:00 | 196974 | 25.57 |
| 06/17/2026 21:59 | 98 | 25.57 |
| 06/17/2026 21:59 | 29 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 634 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 66 | 25.555 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 12 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.58 |
| 06/17/2026 21:59 | 15 | 25.58 |
| 06/17/2026 21:59 | 185 | 25.58 |
| 06/17/2026 21:59 | 60 | 25.57 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 22 | 25.56 |
| 06/17/2026 21:59 | 56 | 25.57 |
| 06/17/2026 21:59 | 71 | 25.55 |
| 06/17/2026 21:59 | 68 | 25.55 |
| 06/17/2026 21:59 | 225 | 25.58 |
| 06/17/2026 21:59 | 12 | 25.57 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 263 | 25.57 |
| 06/17/2026 21:59 | 37 | 25.56 |
| 06/17/2026 21:59 | 1 | 25.55 |
| 06/17/2026 21:59 | 52 | 25.55 |
| 06/17/2026 21:59 | 70 | 25.55 |
| 06/17/2026 21:59 | 200 | 25.57 |
| 06/17/2026 21:59 | 27 | 25.55 |
| 06/17/2026 21:59 | 137 | 25.57 |
| 06/17/2026 21:59 | 63 | 25.57 |
| 06/17/2026 21:59 | 3 | 25.55 |
| 06/17/2026 21:59 | 7 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 23 | 25.55 |
| 06/17/2026 21:59 | 18 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 22 | 25.55 |
| 06/17/2026 21:59 | 20 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 48 | 25.55 |
| 06/17/2026 21:59 | 37 | 25.57 |
| 06/17/2026 21:59 | 163 | 25.57 |
| 06/17/2026 21:59 | 47 | 25.55 |
| 06/17/2026 21:59 | 9 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.565 |
| 06/17/2026 21:59 | 10 | 25.55 |
| 06/17/2026 21:59 | 69 | 25.55 |
| 06/17/2026 21:59 | 25 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 79 | 25.55 |
| 06/17/2026 21:59 | 22 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.565 |
| 06/17/2026 21:59 | 64 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 155 | 25.55 |
| 06/17/2026 21:59 | 3 | 25.55 |
| 06/17/2026 21:59 | 10 | 25.55 |
| 06/17/2026 21:59 | 298 | 25.55 |
| 06/17/2026 21:59 | 10 | 25.55 |
| 06/17/2026 21:59 | 1 | 25.57 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 10 | 25.55 |
| 06/17/2026 21:59 | 96 | 25.57 |
| 06/17/2026 21:59 | 18 | 25.55 |
| 06/17/2026 21:59 | 69 | 25.56 |
| 06/17/2026 21:59 | 2 | 25.57 |
| 06/17/2026 21:59 | 31 | 25.56 |
| 06/17/2026 21:59 | 71 | 25.57 |
| 06/17/2026 21:59 | 56 | 25.55 |
| 06/17/2026 21:59 | 18 | 25.55 |
| 06/17/2026 21:59 | 106 | 25.56 |
| 06/17/2026 21:59 | 411 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.56 |
| 06/17/2026 21:59 | 2 | 25.56 |
| 06/17/2026 21:59 | 4 | 25.56 |
| 06/17/2026 21:59 | 14 | 25.56 |
| 06/17/2026 21:59 | 2 | 25.56 |
| 06/17/2026 21:59 | 30 | 25.55 |
| 06/17/2026 21:59 | 16 | 25.56 |
| 06/17/2026 21:59 | 40 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.56 |
| 06/17/2026 21:59 | 2 | 25.55 |
| 06/17/2026 21:59 | 5 | 25.55 |
| 06/17/2026 21:59 | 11 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 16 | 25.55 |
| 06/17/2026 21:59 | 63 | 25.55 |
| 06/17/2026 21:59 | 79 | 25.55 |
| 06/17/2026 21:59 | 20 | 25.55 |
| 06/17/2026 21:59 | 68 | 25.55 |
| 06/17/2026 21:59 | 12 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 36 | 25.54 |
| 06/17/2026 21:59 | 4 | 25.54 |
| 06/17/2026 21:59 | 27 | 25.54 |
| 06/17/2026 21:59 | 59 | 25.55 |
| 06/17/2026 21:59 | 23 | 25.54 |
| 06/17/2026 21:59 | 2 | 25.54 |
| 06/17/2026 21:59 | 67 | 25.54 |
| 06/17/2026 21:59 | 4 | 25.55 |
| 06/17/2026 21:59 | 31 | 25.54 |
| 06/17/2026 21:59 | 10 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 60 | 25.54 |
| 06/17/2026 21:59 | 7 | 25.54 |
| 06/17/2026 21:59 | 60 | 25.54 |
| 06/17/2026 21:59 | 78 | 25.54 |
| 06/17/2026 21:59 | 8 | 25.55 |
| 06/17/2026 21:59 | 35 | 25.55 |
| 06/17/2026 21:59 | 39 | 25.55 |
| 06/17/2026 21:59 | 117 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 18 | 25.55 |
| 06/17/2026 21:59 | 82 | 25.55 |
| 06/17/2026 21:59 | 1 | 25.55 |
| 06/17/2026 21:59 | 4 | 25.55 |
| 06/17/2026 21:59 | 14 | 25.55 |
| 06/17/2026 21:59 | 43 | 25.55 |
| 06/17/2026 21:59 | 1 | 25.55 |
| 06/17/2026 21:59 | 18 | 25.55 |
| 06/17/2026 21:59 | 61 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 20 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.56 |
| 06/17/2026 21:59 | 40 | 25.56 |
| 06/17/2026 21:59 | 20 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.56 |
| 06/17/2026 21:59 | 18 | 25.56 |
| 06/17/2026 21:59 | 329 | 25.56 |
| 06/17/2026 21:59 | 48 | 25.56 |
| 06/17/2026 21:59 | 300 | 25.56 |
| 06/17/2026 21:59 | 11 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 167 | 25.57 |
| 06/17/2026 21:59 | 200 | 25.57 |
| 06/17/2026 21:59 | 200 | 25.57 |
| 06/17/2026 21:59 | 12 | 25.57 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 15 | 25.56 |
| 06/17/2026 21:59 | 40 | 25.56 |
| 06/17/2026 21:59 | 48 | 25.57 |
| 06/17/2026 21:59 | 21 | 25.56 |
| 06/17/2026 21:59 | 19 | 25.55 |
| 06/17/2026 21:59 | 414 | 25.56 |
| 06/17/2026 21:59 | 140 | 25.555 |
| 06/17/2026 21:59 | 60 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.57 |
| 06/17/2026 21:59 | 297 | 25.555 |
| 06/17/2026 21:59 | 3 | 25.555 |
| 06/17/2026 21:59 | 10 | 25.56 |
| 06/17/2026 21:59 | 81 | 25.55 |
| 06/17/2026 21:59 | 60 | 25.56 |
| 06/17/2026 21:59 | 20 | 25.56 |
| 06/17/2026 21:59 | 20 | 25.56 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 99 | 25.55 |
| 06/17/2026 21:59 | 38 | 25.55 |
| 06/17/2026 21:59 | 39 | 25.55 |
| 06/17/2026 21:59 | 13 | 25.545 |
| 06/17/2026 21:59 | 5 | 25.545 |
| 06/17/2026 21:59 | 7 | 25.545 |
| 06/17/2026 21:59 | 204 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 101 | 25.55 |
| 06/17/2026 21:59 | 166 | 25.55 |
| 06/17/2026 21:59 | 66 | 25.55 |
| 06/17/2026 21:59 | 100 | 25.55 |
| 06/17/2026 21:59 | 14 | 25.545 |
| 06/17/2026 21:59 | 13 | 25.55 |
| 06/17/2026 21:59 | 23 | 25.545 |
| 06/17/2026 21:59 | 56 | 25.545 |
| 06/17/2026 21:59 | 65 | 25.545 |
| 06/17/2026 21:59 | 21 | 25.545 |
| 06/17/2026 21:59 | 210 | 25.55 |
| 06/17/2026 21:59 | 20 | 25.55 |
| 06/17/2026 21:59 | 1 | 25.545 |
| 06/17/2026 21:59 | 1 | 25.545 |
| 06/17/2026 21:59 | 11 | 25.545 |
| 06/17/2026 21:59 | 1 | 25.545 |
| 06/17/2026 21:59 | 39 | 25.54 |
| 06/17/2026 21:59 | 11 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.55 |
| 06/17/2026 21:59 | 372 | 25.55 |
| 06/17/2026 21:59 | 37 | 25.55 |
| 06/17/2026 21:59 | 55 | 25.55 |
| 06/17/2026 21:59 | 12 | 25.55 |
| 06/17/2026 21:59 | 20 | 25.55 |
| 06/17/2026 21:59 | 13 | 25.55 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 7 | 25.54 |
| 06/17/2026 21:59 | 55 | 25.54 |
| 06/17/2026 21:59 | 4 | 25.54 |
| 06/17/2026 21:59 | 34 | 25.54 |
| 06/17/2026 21:59 | 10 | 25.53 |
| 06/17/2026 21:59 | 24 | 25.535 |
| 06/17/2026 21:59 | 15 | 25.535 |
| 06/17/2026 21:59 | 18 | 25.535 |
| 06/17/2026 21:59 | 4 | 25.54 |
| 06/17/2026 21:59 | 96 | 25.54 |
| 06/17/2026 21:59 | 43 | 25.535 |
| 06/17/2026 21:59 | 56 | 25.53 |
| 06/17/2026 21:59 | 44 | 25.535 |
| 06/17/2026 21:59 | 23 | 25.535 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 4 | 25.535 |
| 06/17/2026 21:59 | 29 | 25.535 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 4 | 25.53 |
| 06/17/2026 21:59 | 21 | 25.535 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 14 | 25.54 |
| 06/17/2026 21:59 | 8 | 25.535 |
| 06/17/2026 21:59 | 35 | 25.54 |
| 06/17/2026 21:59 | 65 | 25.54 |
| 06/17/2026 21:59 | 165 | 25.54 |
| 06/17/2026 21:59 | 17 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.545 |
| 06/17/2026 21:59 | 47 | 25.55 |
| 06/17/2026 21:59 | 24 | 25.55 |
| 06/17/2026 21:59 | 7 | 25.55 |
| 06/17/2026 21:59 | 2 | 25.55 |
| 06/17/2026 21:59 | 20 | 25.55 |
| 06/17/2026 21:59 | 1 | 25.545 |
| 06/17/2026 21:59 | 1 | 25.545 |
| 06/17/2026 21:59 | 304 | 25.54 |
| 06/17/2026 21:59 | 95 | 25.54 |
| 06/17/2026 21:59 | 24 | 25.54 |
| 06/17/2026 21:59 | 38 | 25.54 |
| 06/17/2026 21:59 | 257 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 26 | 25.54 |
| 06/17/2026 21:59 | 23 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 8 | 25.54 |
| 06/17/2026 21:59 | 2 | 25.54 |
| 06/17/2026 21:59 | 64 | 25.54 |
| 06/17/2026 21:59 | 2 | 25.54 |
| 06/17/2026 21:59 | 21 | 25.535 |
| 06/17/2026 21:59 | 12 | 25.535 |
| 06/17/2026 21:59 | 64 | 25.54 |
| 06/17/2026 21:59 | 36 | 25.54 |
| 06/17/2026 21:59 | 11 | 25.535 |
| 06/17/2026 21:59 | 2 | 25.535 |
| 06/17/2026 21:59 | 25 | 25.535 |
| 06/17/2026 21:59 | 7 | 25.53 |
| 06/17/2026 21:59 | 12 | 25.53 |
| 06/17/2026 21:59 | 92 | 25.535 |
| 06/17/2026 21:59 | 8 | 25.535 |
| 06/17/2026 21:59 | 40 | 25.53 |
| 06/17/2026 21:59 | 72 | 25.53 |
| 06/17/2026 21:59 | 28 | 25.535 |
| 06/17/2026 21:59 | 72 | 25.535 |
| 06/17/2026 21:59 | 16 | 25.53 |
| 06/17/2026 21:59 | 3 | 25.53 |
| 06/17/2026 21:59 | 15 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 199 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 51 | 25.535 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 83 | 25.54 |
| 06/17/2026 21:59 | 17 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 49 | 25.54 |
| 06/17/2026 21:59 | 99 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 35 | 25.54 |
| 06/17/2026 21:59 | 48 | 25.54 |
| 06/17/2026 21:59 | 16 | 25.54 |
| 06/17/2026 21:59 | 18 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 11 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 2 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 700 | 25.54 |
| 06/17/2026 21:59 | 19 | 25.54 |
| 06/17/2026 21:59 | 81 | 25.54 |
| 06/17/2026 21:59 | 19 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.545 |
| 06/17/2026 21:59 | 40 | 25.54 |
| 06/17/2026 21:59 | 16 | 25.54 |
| 06/17/2026 21:59 | 93 | 25.55 |
| 06/17/2026 21:59 | 7 | 25.55 |
| 06/17/2026 21:59 | 25 | 25.54 |
| 06/17/2026 21:59 | 6 | 25.54 |
| 06/17/2026 21:59 | 20 | 25.54 |
| 06/17/2026 21:59 | 54 | 25.54 |
| 06/17/2026 21:59 | 5 | 25.54 |
| 06/17/2026 21:59 | 15 | 25.54 |
| 06/17/2026 21:59 | 4 | 25.545 |
| 06/17/2026 21:59 | 5 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 30 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 137 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 263 | 25.54 |
| 06/17/2026 21:59 | 1 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 42 | 25.54 |
| 06/17/2026 21:59 | 18 | 25.54 |
| 06/17/2026 21:59 | 10 | 25.54 |
| 06/17/2026 21:59 | 99 | 25.545 |
| 06/17/2026 21:59 | 1 | 25.545 |
| 06/17/2026 21:59 | 5 | 25.54 |
| 06/17/2026 21:59 | 57 | 25.54 |
| 06/17/2026 21:59 | 22 | 25.54 |
| 06/17/2026 21:59 | 274 | 25.54 |
| 06/17/2026 21:59 | 169 | 25.54 |
| 06/17/2026 21:59 | 72 | 25.54 |
| 06/17/2026 21:59 | 28 | 25.54 |
| 06/17/2026 21:59 | 60 | 25.54 |
| 06/17/2026 21:59 | 8 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 16 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.54 |
| 06/17/2026 21:59 | 14 | 25.53 |
| 06/17/2026 21:59 | 89 | 25.54 |
| 06/17/2026 21:59 | 2 | 25.54 |
| 06/17/2026 21:59 | 9 | 25.54 |
| 06/17/2026 21:59 | 50 | 25.53 |
| 06/17/2026 21:59 | 65 | 25.53 |
| 06/17/2026 21:59 | 300 | 25.53 |
| 06/17/2026 21:59 | 250 | 25.53 |
| 06/17/2026 21:59 | 241 | 25.53 |
| 06/17/2026 21:59 | 377 | 25.53 |
| 06/17/2026 21:59 | 30 | 25.53 |
| 06/17/2026 21:59 | 15 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.53 |
| 06/17/2026 21:59 | 30 | 25.53 |
| 06/17/2026 21:59 | 7 | 25.53 |
| 06/17/2026 21:59 | 2 | 25.53 |
| 06/17/2026 21:59 | 115 | 25.53 |
| 06/17/2026 21:59 | 90 | 25.53 |
| 06/17/2026 21:59 | 2 | 25.53 |
| 06/17/2026 21:59 | 66 | 25.53 |
| 06/17/2026 21:59 | 60 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 86 | 25.53 |
| 06/17/2026 21:59 | 44 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 2 | 25.525 |
| 06/17/2026 21:59 | 44 | 25.525 |
| 06/17/2026 21:59 | 21 | 25.52 |
| 06/17/2026 21:59 | 20 | 25.52 |
| 06/17/2026 21:59 | 92 | 25.53 |
| 06/17/2026 21:59 | 8 | 25.53 |
| 06/17/2026 21:59 | 16 | 25.52 |
| 06/17/2026 21:59 | 84 | 25.525 |
| 06/17/2026 21:59 | 16 | 25.525 |
| 06/17/2026 21:59 | 5 | 25.52 |
| 06/17/2026 21:59 | 11 | 25.525 |
| 06/17/2026 21:59 | 31 | 25.525 |
| 06/17/2026 21:59 | 43 | 25.53 |
| 06/17/2026 21:59 | 57 | 25.53 |
| 06/17/2026 21:59 | 11 | 25.525 |
| 06/17/2026 21:59 | 37 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 8 | 25.525 |
| 06/17/2026 21:59 | 2 | 25.525 |
| 06/17/2026 21:59 | 23 | 25.525 |
| 06/17/2026 21:59 | 14 | 25.525 |
| 06/17/2026 21:59 | 22 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.525 |
| 06/17/2026 21:59 | 41 | 25.525 |
| 06/17/2026 21:59 | 2 | 25.525 |
| 06/17/2026 21:59 | 4 | 25.525 |
| 06/17/2026 21:59 | 15 | 25.525 |
| 06/17/2026 21:59 | 13 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 24 | 25.525 |
| 06/17/2026 21:59 | 19 | 25.525 |
| 06/17/2026 21:59 | 25 | 25.525 |
| 06/17/2026 21:59 | 6 | 25.52 |
| 06/17/2026 21:59 | 3 | 25.525 |
| 06/17/2026 21:59 | 97 | 25.525 |
| 06/17/2026 21:59 | 3 | 25.525 |
| 06/17/2026 21:59 | 16 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 20 | 25.525 |
| 06/17/2026 21:59 | 31 | 25.525 |
| 06/17/2026 21:59 | 29 | 25.525 |
| 06/17/2026 21:59 | 21 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.525 |
| 06/17/2026 21:59 | 23 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 2 | 25.525 |
| 06/17/2026 21:59 | 31 | 25.52 |
| 06/17/2026 21:59 | 7 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 152 | 25.53 |
| 06/17/2026 21:59 | 37 | 25.53 |
| 06/17/2026 21:59 | 311 | 25.53 |
| 06/17/2026 21:59 | 200 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 52 | 25.53 |
| 06/17/2026 21:59 | 40 | 25.53 |
| 06/17/2026 21:59 | 25 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 34 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 25 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 31 | 25.53 |
| 06/17/2026 21:59 | 108 | 25.53 |
| 06/17/2026 21:59 | 16 | 25.53 |
| 06/17/2026 21:59 | 13 | 25.53 |
| 06/17/2026 21:59 | 36 | 25.53 |
| 06/17/2026 21:59 | 12 | 25.53 |
| 06/17/2026 21:59 | 498 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.53 |
| 06/17/2026 21:59 | 49 | 25.53 |
| 06/17/2026 21:59 | 98 | 25.53 |
| 06/17/2026 21:59 | 1978 | 25.53 |
| 06/17/2026 21:59 | 6 | 25.53 |
| 06/17/2026 21:59 | 7 | 25.53 |
| 06/17/2026 21:59 | 85 | 25.53 |
| 06/17/2026 21:59 | 31 | 25.53 |
| 06/17/2026 21:59 | 36 | 25.53 |
| 06/17/2026 21:59 | 200 | 25.53 |
| 06/17/2026 21:59 | 345 | 25.53 |
| 06/17/2026 21:59 | 7 | 25.53 |
| 06/17/2026 21:59 | 60 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.53 |
| 06/17/2026 21:59 | 38 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 21 | 25.53 |
| 06/17/2026 21:59 | 12 | 25.53 |
| 06/17/2026 21:59 | 42 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.535 |
| 06/17/2026 21:59 | 9 | 25.53 |
| 06/17/2026 21:59 | 13 | 25.53 |
| 06/17/2026 21:59 | 77 | 25.535 |
| 06/17/2026 21:59 | 23 | 25.535 |
| 06/17/2026 21:59 | 27 | 25.535 |
| 06/17/2026 21:59 | 12 | 25.53 |
| 06/17/2026 21:59 | 37 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.535 |
| 06/17/2026 21:59 | 74 | 25.53 |
| 06/17/2026 21:59 | 5 | 25.53 |
| 06/17/2026 21:59 | 36 | 25.53 |
| 06/17/2026 21:59 | 200 | 25.535 |
| 06/17/2026 21:59 | 39 | 25.53 |
| 06/17/2026 21:59 | 25 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 177 | 25.53 |
| 06/17/2026 21:59 | 70 | 25.53 |
| 06/17/2026 21:59 | 16 | 25.535 |
| 06/17/2026 21:59 | 10 | 25.53 |
| 06/17/2026 21:59 | 443 | 25.53 |
| 06/17/2026 21:59 | 90 | 25.53 |
| 06/17/2026 21:59 | 11 | 25.53 |
| 06/17/2026 21:59 | 86 | 25.53 |
| 06/17/2026 21:59 | 39 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.53 |
| 06/17/2026 21:59 | 12 | 25.53 |
| 06/17/2026 21:59 | 11 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.53 |
| 06/17/2026 21:59 | 609 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 66 | 25.52 |
| 06/17/2026 21:59 | 13 | 25.52 |
| 06/17/2026 21:59 | 2 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.525 |
| 06/17/2026 21:59 | 31 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 144 | 25.53 |
| 06/17/2026 21:59 | 150 | 25.53 |
| 06/17/2026 21:59 | 257 | 25.53 |
| 06/17/2026 21:59 | 150 | 25.53 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 5 | 25.53 |
| 06/17/2026 21:59 | 19 | 25.53 |
| 06/17/2026 21:59 | 31 | 25.52 |
| 06/17/2026 21:59 | 2 | 25.52 |
| 06/17/2026 21:59 | 2 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 34 | 25.52 |
| 06/17/2026 21:59 | 99 | 25.525 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 25 | 25.525 |
| 06/17/2026 21:59 | 7 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 49 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 64 | 25.52 |
| 06/17/2026 21:59 | 26 | 25.52 |
| 06/17/2026 21:59 | 43 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 200 | 25.525 |
| 06/17/2026 21:59 | 200 | 25.525 |
| 06/17/2026 21:59 | 156 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 13 | 25.52 |
| 06/17/2026 21:59 | 25 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 57 | 25.52 |
| 06/17/2026 21:59 | 17 | 25.52 |
| 06/17/2026 21:59 | 83 | 25.52 |
| 06/17/2026 21:59 | 179 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.52 |
| 06/17/2026 21:59 | 700 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.52 |
| 06/17/2026 21:59 | 99 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.52 |
| 06/17/2026 21:59 | 18 | 25.52 |
| 06/17/2026 21:59 | 16 | 25.52 |
| 06/17/2026 21:59 | 32 | 25.52 |
| 06/17/2026 21:59 | 500 | 25.52 |
| 06/17/2026 21:59 | 75 | 25.52 |
| 06/17/2026 21:59 | 200 | 25.52 |
| 06/17/2026 21:59 | 27 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 2 | 25.52 |
| 06/17/2026 21:59 | 77 | 25.52 |
| 06/17/2026 21:59 | 174 | 25.52 |
| 06/17/2026 21:59 | 33 | 25.52 |
| 06/17/2026 21:59 | 16 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 52 | 25.52 |
| 06/17/2026 21:59 | 98 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 68 | 25.53 |
| 06/17/2026 21:59 | 32 | 25.53 |
| 06/17/2026 21:59 | 28 | 25.53 |
| 06/17/2026 21:59 | 52 | 25.53 |
| 06/17/2026 21:59 | 1 | 25.53 |
| 06/17/2026 21:59 | 16 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.53 |
| 06/17/2026 21:59 | 33 | 25.52 |
| 06/17/2026 21:59 | 90 | 25.53 |
| 06/17/2026 21:59 | 10 | 25.525 |
| 06/17/2026 21:59 | 117 | 25.52 |
| 06/17/2026 21:59 | 69 | 25.52 |
| 06/17/2026 21:59 | 193 | 25.52 |
| 06/17/2026 21:59 | 62 | 25.52 |
| 06/17/2026 21:59 | 20 | 25.52 |
| 06/17/2026 21:59 | 80 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 22 | 25.515 |
| 06/17/2026 21:59 | 60 | 25.515 |
| 06/17/2026 21:59 | 67 | 25.52 |
| 06/17/2026 21:59 | 12 | 25.52 |
| 06/17/2026 21:59 | 21 | 25.52 |
| 06/17/2026 21:59 | 81 | 25.52 |
| 06/17/2026 21:59 | 19 | 25.52 |
| 06/17/2026 21:59 | 7 | 25.52 |
| 06/17/2026 21:59 | 100 | 25.52 |
| 06/17/2026 21:59 | 300 | 25.52 |
| 06/17/2026 21:59 | 193 | 25.52 |
| 06/17/2026 21:59 | 53 | 25.52 |
| 06/17/2026 21:59 | 97 | 25.52 |
| 06/17/2026 21:59 | 150 | 25.52 |
| 06/17/2026 21:59 | 5 | 25.525 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:59 | 1 | 25.525 |
| 06/17/2026 21:58 | 23 | 25.52 |
| 06/17/2026 21:58 | 58 | 25.52 |
| 06/17/2026 21:58 | 12 | 25.52 |
| 06/17/2026 21:58 | 58 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 5 | 25.51 |
| 06/17/2026 21:58 | 108 | 25.51 |
| 06/17/2026 21:58 | 21 | 25.51 |
| 06/17/2026 21:58 | 19 | 25.51 |
| 06/17/2026 21:58 | 246 | 25.51 |
| 06/17/2026 21:58 | 22 | 25.51 |
| 06/17/2026 21:58 | 27 | 25.51 |
| 06/17/2026 21:58 | 108 | 25.51 |
| 06/17/2026 21:58 | 139 | 25.51 |
| 06/17/2026 21:58 | 20 | 25.51 |
| 06/17/2026 21:58 | 58 | 25.51 |
| 06/17/2026 21:58 | 17 | 25.50 |
| 06/17/2026 21:58 | 1 | 25.51 |
| 06/17/2026 21:58 | 21 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 10 | 25.50 |
| 06/17/2026 21:58 | 15 | 25.50 |
| 06/17/2026 21:58 | 1 | 25.51 |
| 06/17/2026 21:58 | 21 | 25.50 |
| 06/17/2026 21:58 | 11 | 25.50 |
| 06/17/2026 21:58 | 50 | 25.50 |
| 06/17/2026 21:58 | 250 | 25.50 |
| 06/17/2026 21:58 | 68 | 25.49 |
| 06/17/2026 21:58 | 69 | 25.49 |
| 06/17/2026 21:58 | 77 | 25.50 |
| 06/17/2026 21:58 | 23 | 25.50 |
| 06/17/2026 21:58 | 21 | 25.50 |
| 06/17/2026 21:58 | 11 | 25.50 |
| 06/17/2026 21:58 | 45 | 25.50 |
| 06/17/2026 21:58 | 264 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.50 |
| 06/17/2026 21:58 | 78 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.50 |
| 06/17/2026 21:58 | 70 | 25.50 |
| 06/17/2026 21:58 | 35 | 25.50 |
| 06/17/2026 21:58 | 5 | 25.50 |
| 06/17/2026 21:58 | 48 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.50 |
| 06/17/2026 21:58 | 200 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.50 |
| 06/17/2026 21:58 | 200 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 1 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 4 | 25.51 |
| 06/17/2026 21:58 | 1 | 25.51 |
| 06/17/2026 21:58 | 148 | 25.51 |
| 06/17/2026 21:58 | 152 | 25.51 |
| 06/17/2026 21:58 | 13 | 25.51 |
| 06/17/2026 21:58 | 11 | 25.51 |
| 06/17/2026 21:58 | 27 | 25.51 |
| 06/17/2026 21:58 | 105 | 25.51 |
| 06/17/2026 21:58 | 58 | 25.51 |
| 06/17/2026 21:58 | 9 | 25.51 |
| 06/17/2026 21:58 | 46 | 25.51 |
| 06/17/2026 21:58 | 13 | 25.51 |
| 06/17/2026 21:58 | 143 | 25.51 |
| 06/17/2026 21:58 | 15 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 77 | 25.51 |
| 06/17/2026 21:58 | 4 | 25.515 |
| 06/17/2026 21:58 | 11 | 25.51 |
| 06/17/2026 21:58 | 12 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 289 | 25.51 |
| 06/17/2026 21:58 | 30 | 25.51 |
| 06/17/2026 21:58 | 15 | 25.51 |
| 06/17/2026 21:58 | 11 | 25.51 |
| 06/17/2026 21:58 | 129 | 25.51 |
| 06/17/2026 21:58 | 88 | 25.515 |
| 06/17/2026 21:58 | 2 | 25.515 |
| 06/17/2026 21:58 | 3 | 25.515 |
| 06/17/2026 21:58 | 7 | 25.515 |
| 06/17/2026 21:58 | 3 | 25.51 |
| 06/17/2026 21:58 | 44 | 25.51 |
| 06/17/2026 21:58 | 210 | 25.51 |
| 06/17/2026 21:58 | 206 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 83 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.515 |
| 06/17/2026 21:58 | 15 | 25.52 |
| 06/17/2026 21:58 | 37 | 25.52 |
| 06/17/2026 21:58 | 12 | 25.52 |
| 06/17/2026 21:58 | 22 | 25.515 |
| 06/17/2026 21:58 | 100 | 25.515 |
| 06/17/2026 21:58 | 11 | 25.51 |
| 06/17/2026 21:58 | 206 | 25.51 |
| 06/17/2026 21:58 | 200 | 25.51 |
| 06/17/2026 21:58 | 27 | 25.51 |
| 06/17/2026 21:58 | 8 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 98 | 25.515 |
| 06/17/2026 21:58 | 2 | 25.515 |
| 06/17/2026 21:58 | 37 | 25.51 |
| 06/17/2026 21:58 | 12 | 25.51 |
| 06/17/2026 21:58 | 263 | 25.51 |
| 06/17/2026 21:58 | 120 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 12 | 25.51 |
| 06/17/2026 21:58 | 9 | 25.51 |
| 06/17/2026 21:58 | 163 | 25.51 |
| 06/17/2026 21:58 | 52 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 83 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 88 | 25.52 |
| 06/17/2026 21:58 | 12 | 25.51 |
| 06/17/2026 21:58 | 58 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 1 | 25.51 |
| 06/17/2026 21:58 | 245 | 25.51 |
| 06/17/2026 21:58 | 6 | 25.51 |
| 06/17/2026 21:58 | 94 | 25.51 |
| 06/17/2026 21:58 | 36 | 25.51 |
| 06/17/2026 21:58 | 2 | 25.51 |
| 06/17/2026 21:58 | 176 | 25.51 |
| 06/17/2026 21:58 | 49 | 25.51 |
| 06/17/2026 21:58 | 24 | 25.51 |
| 06/17/2026 21:58 | 9 | 25.51 |
| 06/17/2026 21:58 | 19 | 25.51 |
| 06/17/2026 21:58 | 62 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 68 | 25.51 |
| 06/17/2026 21:58 | 66 | 25.51 |
| 06/17/2026 21:58 | 4 | 25.51 |
| 06/17/2026 21:58 | 96 | 25.51 |
| 06/17/2026 21:58 | 200 | 25.51 |
| 06/17/2026 21:58 | 18 | 25.51 |
| 06/17/2026 21:58 | 81 | 25.51 |
| 06/17/2026 21:58 | 10 | 25.505 |
| 06/17/2026 21:58 | 100 | 25.505 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 83 | 25.51 |
| 06/17/2026 21:58 | 17 | 25.505 |
| 06/17/2026 21:58 | 5 | 25.505 |
| 06/17/2026 21:58 | 100 | 25.505 |
| 06/17/2026 21:58 | 2 | 25.50 |
| 06/17/2026 21:58 | 27 | 25.50 |
| 06/17/2026 21:58 | 1 | 25.505 |
| 06/17/2026 21:58 | 2 | 25.50 |
| 06/17/2026 21:58 | 14 | 25.50 |
| 06/17/2026 21:58 | 1 | 25.505 |
| 06/17/2026 21:58 | 3 | 25.50 |
| 06/17/2026 21:58 | 7 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.505 |
| 06/17/2026 21:58 | 357 | 25.50 |
| 06/17/2026 21:58 | 300 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.50 |
| 06/17/2026 21:58 | 100 | 25.50 |
| 06/17/2026 21:58 | 76 | 25.50 |
| 06/17/2026 21:58 | 65 | 25.50 |
| 06/17/2026 21:58 | 1 | 25.505 |
| 06/17/2026 21:58 | 78 | 25.505 |
| 06/17/2026 21:58 | 100 | 25.505 |
| 06/17/2026 21:58 | 112 | 25.51 |
| 06/17/2026 21:58 | 36 | 25.51 |
| 06/17/2026 21:58 | 22 | 25.51 |
| 06/17/2026 21:58 | 78 | 25.51 |
| 06/17/2026 21:58 | 22 | 25.505 |
| 06/17/2026 21:58 | 1 | 25.505 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.505 |
| 06/17/2026 21:58 | 25 | 25.51 |
| 06/17/2026 21:58 | 75 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 2 | 25.51 |
| 06/17/2026 21:58 | 63 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.51 |
| 06/17/2026 21:58 | 89 | 25.51 |
| 06/17/2026 21:58 | 16 | 25.51 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 71 | 25.52 |
| 06/17/2026 21:58 | 29 | 25.52 |
| 06/17/2026 21:58 | 15 | 25.52 |
| 06/17/2026 21:58 | 25 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 102 | 25.52 |
| 06/17/2026 21:58 | 48 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 25 | 25.52 |
| 06/17/2026 21:58 | 20 | 25.52 |
| 06/17/2026 21:58 | 200 | 25.52 |
| 06/17/2026 21:58 | 22 | 25.52 |
| 06/17/2026 21:58 | 90 | 25.52 |
| 06/17/2026 21:58 | 9 | 25.52 |
| 06/17/2026 21:58 | 35 | 25.52 |
| 06/17/2026 21:58 | 25 | 25.52 |
| 06/17/2026 21:58 | 114 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 5 | 25.52 |
| 06/17/2026 21:58 | 58 | 25.52 |
| 06/17/2026 21:58 | 20 | 25.52 |
| 06/17/2026 21:58 | 25 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 15 | 25.52 |
| 06/17/2026 21:58 | 5 | 25.52 |
| 06/17/2026 21:58 | 82 | 25.52 |
| 06/17/2026 21:58 | 497 | 25.52 |
| 06/17/2026 21:58 | 71 | 25.525 |
| 06/17/2026 21:58 | 100 | 25.525 |
| 06/17/2026 21:58 | 9 | 25.525 |
| 06/17/2026 21:58 | 1 | 25.525 |
| 06/17/2026 21:58 | 20 | 25.525 |
| 06/17/2026 21:58 | 68 | 25.525 |
| 06/17/2026 21:58 | 3 | 25.525 |
| 06/17/2026 21:58 | 200 | 25.525 |
| 06/17/2026 21:58 | 100 | 25.525 |
| 06/17/2026 21:58 | 100 | 25.525 |
| 06/17/2026 21:58 | 3 | 25.52 |
| 06/17/2026 21:58 | 1 | 25.525 |
| 06/17/2026 21:58 | 24 | 25.525 |
| 06/17/2026 21:58 | 3 | 25.525 |
| 06/17/2026 21:58 | 34 | 25.525 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 1 | 25.525 |
| 06/17/2026 21:58 | 4 | 25.525 |
| 06/17/2026 21:58 | 3 | 25.525 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 9 | 25.525 |
| 06/17/2026 21:58 | 22 | 25.525 |
| 06/17/2026 21:58 | 164 | 25.53 |
| 06/17/2026 21:58 | 178 | 25.53 |
| 06/17/2026 21:58 | 200 | 25.525 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.525 |
| 06/17/2026 21:58 | 500 | 25.52 |
| 06/17/2026 21:58 | 53 | 25.52 |
| 06/17/2026 21:58 | 48 | 25.52 |
| 06/17/2026 21:58 | 45 | 25.52 |
| 06/17/2026 21:58 | 19 | 25.52 |
| 06/17/2026 21:58 | 202 | 25.52 |
| 06/17/2026 21:58 | 1 | 25.525 |
| 06/17/2026 21:58 | 91 | 25.525 |
| 06/17/2026 21:58 | 91 | 25.53 |
| 06/17/2026 21:58 | 9 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 9 | 25.525 |
| 06/17/2026 21:58 | 1 | 25.525 |
| 06/17/2026 21:58 | 53 | 25.52 |
| 06/17/2026 21:58 | 45 | 25.52 |
| 06/17/2026 21:58 | 18 | 25.52 |
| 06/17/2026 21:58 | 74 | 25.52 |
| 06/17/2026 21:58 | 63 | 25.52 |
| 06/17/2026 21:58 | 2 | 25.52 |
| 06/17/2026 21:58 | 43 | 25.52 |
| 06/17/2026 21:58 | 42 | 25.52 |
| 06/17/2026 21:58 | 80 | 25.52 |
| 06/17/2026 21:58 | 33 | 25.52 |
| 06/17/2026 21:58 | 7 | 25.52 |
| 06/17/2026 21:58 | 19 | 25.52 |
| 06/17/2026 21:58 | 74 | 25.52 |
| 06/17/2026 21:58 | 49 | 25.52 |
| 06/17/2026 21:58 | 51 | 25.515 |
| 06/17/2026 21:58 | 1 | 25.515 |
| 06/17/2026 21:58 | 46 | 25.51 |
| 06/17/2026 21:58 | 76 | 25.51 |
| 06/17/2026 21:58 | 1 | 25.52 |
| 06/17/2026 21:58 | 396 | 25.52 |
| 06/17/2026 21:58 | 3 | 25.52 |
| 06/17/2026 21:58 | 97 | 25.52 |
| 06/17/2026 21:58 | 300 | 25.52 |
| 06/17/2026 21:58 | 3 | 25.52 |
| 06/17/2026 21:58 | 177 | 25.52 |
| 06/17/2026 21:58 | 1 | 25.52 |
| 06/17/2026 21:58 | 21 | 25.52 |
| 06/17/2026 21:58 | 163 | 25.52 |
| 06/17/2026 21:58 | 60 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 143 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 300 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 76 | 25.52 |
| 06/17/2026 21:58 | 9 | 25.52 |
| 06/17/2026 21:58 | 91 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.52 |
| 06/17/2026 21:58 | 20 | 25.52 |
| 06/17/2026 21:58 | 98 | 25.525 |
| 06/17/2026 21:58 | 1 | 25.525 |
| 06/17/2026 21:58 | 1 | 25.525 |
| 06/17/2026 21:58 | 60 | 25.52 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 46 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 254 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.535 |
| 06/17/2026 21:58 | 46 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 100 | 25.53 |
| 06/17/2026 21:58 | 300 | 25.53 |
| 06/17/2026 21:58 | 46 | 25.53 |
| 06/17/2026 21:58 | 18 | 25.53 |
| 06/17/2026 21:58 | 3 | 25.53 |
| 06/17/2026 21:58 | 28 | 25.535 |
| 06/17/2026 21:58 | 28 | 25.53 |
| 06/17/2026 21:58 | 36 | 25.535 |
| 06/17/2026 21:58 | 264 | 25.54 |
| 06/17/2026 21:58 | 100 | 25.54 |
| 06/17/2026 21:58 | 68 | 25.54 |
| 06/17/2026 21:58 | 140 | 25.54 |
| 06/17/2026 21:58 | 34 | 25.54 |
| 06/17/2026 21:58 | 106 | 25.54 |
| 06/17/2026 21:58 | 2 | 25.53 |
| 06/17/2026 21:58 | 67 | 25.53 |
| 06/17/2026 21:58 | 1 | 25.54 |
| 06/17/2026 21:58 | 2 | 25.54 |
| 06/17/2026 21:58 | 1 | 25.54 |
| 06/17/2026 21:58 | 2 | 25.54 |
| 06/17/2026 21:58 | 36 | 25.54 |
| 06/17/2026 21:58 | 61 | 25.54 |
| 06/17/2026 21:58 | 113 | 25.545 |
| 06/17/2026 21:58 | 1 | 25.54 |
| 06/17/2026 21:58 | 136 | 25.54 |
| 06/17/2026 21:58 | 92 | 25.54 |
| 06/17/2026 21:58 | 45 | 25.54 |
| 06/17/2026 21:58 | 106 | 25.54 |
| 06/17/2026 21:58 | 22 | 25.54 |
| 06/17/2026 21:58 | 45 | 25.54 |
| 06/17/2026 21:58 | 143 | 25.53 |
| 06/17/2026 21:58 | 29 | 25.53 |
| 06/17/2026 21:58 | 1 | 25.54 |
| 06/17/2026 21:58 | 7 | 25.55 |
| 06/17/2026 21:58 | 100 | 25.55 |
| 06/17/2026 21:58 | 165 | 25.55 |
| 06/17/2026 21:58 | 93 | 25.55 |
| 06/17/2026 21:58 | 7 | 25.55 |
| 06/17/2026 21:58 | 65 | 25.54 |
| 06/17/2026 21:58 | 100 | 25.54 |
| 06/17/2026 21:58 | 1 | 25.54 |
| 06/17/2026 21:58 | 36 | 25.54 |
| 06/17/2026 21:58 | 58 | 25.54 |
| 06/17/2026 21:58 | 100 | 25.54 |
| 06/17/2026 21:58 | 7 | 25.54 |
| 06/17/2026 21:58 | 15 | 25.54 |
| 06/17/2026 21:58 | 100 | 25.55 |
| 06/17/2026 21:58 | 64 | 25.54 |
| 06/17/2026 21:57 | 100 | 25.53 |
| 06/17/2026 21:57 | 35 | 25.53 |
| 06/17/2026 21:57 | 107 | 25.53 |
| 06/17/2026 21:57 | 7 | 25.53 |
| 06/17/2026 21:57 | 50 | 25.53 |
| 06/17/2026 21:57 | 50 | 25.53 |
| 06/17/2026 21:57 | 28 | 25.53 |
| 06/17/2026 21:57 | 100 | 25.53 |
| 06/17/2026 21:57 | 100 | 25.54 |
| 06/17/2026 21:57 | 100 | 25.54 |
| 06/17/2026 21:57 | 100 | 25.54 |
| 06/17/2026 21:57 | 100 | 25.54 |
| 06/17/2026 21:57 | 1 | 25.54 |
| 06/17/2026 21:57 | 99 | 25.54 |
| 06/17/2026 21:57 | 51 | 25.54 |
| 06/17/2026 21:57 | 49 | 25.54 |
| 06/17/2026 21:57 | 99 | 25.54 |
| 06/17/2026 21:57 | 1 | 25.54 |
| 06/17/2026 21:57 | 13 | 25.55 |
| 06/17/2026 21:57 | 150 | 25.55 |
| 06/17/2026 21:57 | 137 | 25.55 |
| 06/17/2026 21:57 | 107 | 25.55 |
| 06/17/2026 21:57 | 100 | 25.55 |
| 06/17/2026 21:57 | 63 | 25.56 |
| 06/17/2026 21:57 | 37 | 25.56 |
| 06/17/2026 21:57 | 100 | 25.55 |
| 06/17/2026 21:57 | 278 | 25.55 |
| 06/17/2026 21:57 | 22 | 25.55 |
| 06/17/2026 21:57 | 22 | 25.55 |
| 06/17/2026 21:57 | 6 | 25.55 |
| 06/17/2026 21:57 | 14 | 25.55 |
| 06/17/2026 21:57 | 22 | 25.55 |
| 06/17/2026 21:57 | 3 | 25.54 |
| 06/17/2026 21:57 | 65 | 25.55 |
| 06/17/2026 21:57 | 100 | 25.56 |
| 06/17/2026 21:57 | 35 | 25.55 |
| 06/17/2026 21:57 | 21 | 25.56 |
| 06/17/2026 21:57 | 100 | 25.56 |
| 06/17/2026 21:57 | 33 | 25.56 |
| 06/17/2026 21:57 | 17 | 25.56 |
| 06/17/2026 21:57 | 100 | 25.56 |
| 06/17/2026 21:57 | 74 | 25.56 |
| 06/17/2026 21:57 | 76 | 25.56 |
| 06/17/2026 21:57 | 24 | 25.55 |
| 06/17/2026 21:57 | 29 | 25.54 |
| 06/17/2026 21:57 | 13 | 25.54 |
| 06/17/2026 21:57 | 1 | 25.54 |
| 06/17/2026 21:57 | 1 | 25.54 |
| 06/17/2026 21:57 | 100 | 25.54 |
| 06/17/2026 21:57 | 56 | 25.53 |
| 06/17/2026 21:57 | 1 | 25.53 |
| 06/17/2026 21:57 | 35 | 25.52 |
| 06/17/2026 21:57 | 108 | 25.52 |
| 06/17/2026 21:57 | 85 | 25.515 |
| 06/17/2026 21:57 | 80 | 25.51 |
| 06/17/2026 21:57 | 64 | 25.51 |
| 06/17/2026 21:57 | 100 | 25.52 |
| 06/17/2026 21:57 | 300 | 25.52 |
| 06/17/2026 21:57 | 48 | 25.52 |
| 06/17/2026 21:57 | 63 | 25.52 |
| 06/17/2026 21:57 | 46 | 25.52 |
| 06/17/2026 21:57 | 95 | 25.54 |
| 06/17/2026 21:57 | 52 | 25.52 |
| 06/17/2026 21:57 | 220 | 25.52 |
| 06/17/2026 21:57 | 11 | 25.52 |
| 06/17/2026 21:57 | 12 | 25.52 |
| 06/17/2026 21:57 | 24 | 25.52 |
| 06/17/2026 21:57 | 1 | 25.52 |
| 06/17/2026 21:57 | 22 | 25.52 |
| 06/17/2026 21:57 | 109 | 25.52 |
| 06/17/2026 21:57 | 22 | 25.51 |
| 06/17/2026 21:57 | 1 | 25.51 |
| 06/17/2026 21:57 | 22 | 25.51 |
| 06/17/2026 21:57 | 14 | 25.52 |
| 06/17/2026 21:57 | 35 | 25.52 |
| 06/17/2026 21:57 | 1 | 25.52 |
| 06/17/2026 21:57 | 1 | 25.52 |
| 06/17/2026 21:57 | 1 | 25.515 |
| 06/17/2026 21:57 | 20 | 25.51 |
| 06/17/2026 21:57 | 57 | 25.51 |
| 06/17/2026 21:57 | 65 | 25.51 |
| 06/17/2026 21:57 | 86 | 25.51 |
| 06/17/2026 21:57 | 14 | 25.51 |
| 06/17/2026 21:57 | 100 | 25.52 |
| 06/17/2026 21:57 | 100 | 25.52 |
| 06/17/2026 21:57 | 5 | 25.52 |
| 06/17/2026 21:57 | 70 | 25.52 |
| 06/17/2026 21:57 | 100 | 25.52 |
| 06/17/2026 21:57 | 70 | 25.52 |
| 06/17/2026 21:57 | 300 | 25.52 |
| 06/17/2026 21:57 | 100 | 25.52 |
| 06/17/2026 21:57 | 600 | 25.52 |
| 06/17/2026 21:57 | 10 | 25.52 |
| 06/17/2026 21:57 | 33 | 25.52 |
| 06/17/2026 21:57 | 31 | 25.52 |
| 06/17/2026 21:57 | 63 | 25.52 |
| 06/17/2026 21:57 | 100 | 25.53 |
| 06/17/2026 21:57 | 11 | 25.53 |
| 06/17/2026 21:57 | 51 | 25.53 |
| 06/17/2026 21:57 | 14 | 25.53 |
| 06/17/2026 21:57 | 106 | 25.53 |
| 06/17/2026 21:57 | 194 | 25.53 |
| 06/17/2026 21:57 | 7 | 25.53 |
| 06/17/2026 21:57 | 14 | 25.53 |
| 06/17/2026 21:57 | 7 | 25.54 |
| 06/17/2026 21:57 | 11 | 25.53 |
| 06/17/2026 21:57 | 72 | 25.53 |
| 06/17/2026 21:57 | 13 | 25.53 |
| 06/17/2026 21:57 | 43 | 25.53 |
| 06/17/2026 21:57 | 54 | 25.53 |
| 06/17/2026 21:57 | 100 | 25.54 |
| 06/17/2026 21:57 | 23 | 25.54 |
| 06/17/2026 21:57 | 74 | 25.54 |
| 06/17/2026 21:57 | 1 | 25.54 |
| 06/17/2026 21:57 | 74 | 25.54 |
| 06/17/2026 21:57 | 20 | 25.54 |
| 06/17/2026 21:57 | 100 | 25.54 |
| 06/17/2026 21:57 | 100 | 25.55 |
| 06/17/2026 21:57 | 100 | 25.55 |
| 06/17/2026 21:57 | 100 | 25.55 |
| 06/17/2026 21:57 | 78 | 25.55 |
| 06/17/2026 21:57 | 41 | 25.55 |
| 06/17/2026 21:57 | 100 | 25.55 |
| 06/17/2026 21:57 | 500 | 25.55 |
| 06/17/2026 21:57 | 100 | 25.55 |
| 06/17/2026 21:57 | 72 | 25.55 |
| 06/17/2026 21:57 | 28 | 25.55 |
| 06/17/2026 21:57 | 10 | 25.55 |
| 06/17/2026 21:57 | 64 | 25.565 |
| 06/17/2026 21:57 | 36 | 25.56 |
| 06/17/2026 21:57 | 1 | 25.55 |
| 06/17/2026 21:57 | 200 | 25.57 |
| 06/17/2026 21:57 | 5 | 25.56 |
| 06/17/2026 21:57 | 3 | 25.55 |
| 06/17/2026 21:57 | 2 | 25.55 |
| 06/17/2026 21:57 | 26 | 25.55 |
| 06/17/2026 21:57 | 9 | 25.55 |
| 06/17/2026 21:57 | 64 | 25.55 |
| 06/17/2026 21:57 | 55 | 25.55 |
| 06/17/2026 21:57 | 100 | 25.56 |
| 06/17/2026 21:57 | 24 | 25.56 |
| 06/17/2026 21:57 | 24 | 25.56 |
| 06/17/2026 21:57 | 40 | 25.56 |
| 06/17/2026 21:57 | 100 | 25.56 |
| 06/17/2026 21:57 | 36 | 25.56 |
| 06/17/2026 21:57 | 27 | 25.56 |
| 06/17/2026 21:57 | 73 | 25.56 |
| 06/17/2026 21:57 | 40 | 25.57 |
| 06/17/2026 21:57 | 75 | 25.57 |
| 06/17/2026 21:57 | 34 | 25.57 |
| 06/17/2026 21:57 | 100 | 25.57 |
| 06/17/2026 21:57 | 12 | 25.57 |
| 06/17/2026 21:57 | 100 | 25.57 |
| 06/17/2026 21:57 | 88 | 25.57 |
| 06/17/2026 21:57 | 12 | 25.57 |
| 06/17/2026 21:57 | 20 | 25.57 |
| 06/17/2026 21:57 | 34 | 25.57 |
| 06/17/2026 21:57 | 100 | 25.57 |
| 06/17/2026 21:57 | 12 | 25.57 |
| 06/17/2026 21:57 | 100 | 25.57 |
| 06/17/2026 21:57 | 20 | 25.57 |
| 06/17/2026 21:57 | 67 | 25.57 |
| 06/17/2026 21:57 | 26 | 25.57 |
| 06/17/2026 21:57 | 74 | 25.57 |
| 06/17/2026 21:57 | 100 | 25.57 |
| 06/17/2026 21:57 | 47 | 25.57 |
| 06/17/2026 21:57 | 23 | 25.57 |
| 06/17/2026 21:57 | 11 | 25.58 |
| 06/17/2026 21:57 | 400 | 25.58 |
| 06/17/2026 21:57 | 12 | 25.58 |
| 06/17/2026 21:57 | 300 | 25.58 |
| 06/17/2026 21:57 | 27 | 25.58 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 100 | 25.59 |
| 06/17/2026 21:57 | 72 | 25.58 |
| 06/17/2026 21:57 | 20 | 25.59 |
| 06/17/2026 21:57 | 80 | 25.59 |
| 06/17/2026 21:57 | 20 | 25.59 |
| 06/17/2026 21:57 | 200 | 25.58 |
| 06/17/2026 21:57 | 33 | 25.58 |
| 06/17/2026 21:57 | 200 | 25.58 |
| 06/17/2026 21:57 | 9 | 25.58 |
| 06/17/2026 21:57 | 191 | 25.58 |
| 06/17/2026 21:57 | 70 | 25.57 |
| 06/17/2026 21:57 | 66 | 25.57 |
| 06/17/2026 21:57 | 65 | 25.57 |
| 06/17/2026 21:57 | 100 | 25.57 |
| 06/17/2026 21:57 | 200 | 25.575 |
| 06/17/2026 21:57 | 24 | 25.58 |
| 06/17/2026 21:57 | 293 | 25.58 |
| 06/17/2026 21:57 | 7 | 25.58 |
| 06/17/2026 21:57 | 40 | 25.58 |
| 06/17/2026 21:57 | 72 | 25.58 |
| 06/17/2026 21:57 | 6 | 25.58 |
| 06/17/2026 21:57 | 9 | 25.58 |
| 06/17/2026 21:57 | 78 | 25.59 |
| 06/17/2026 21:57 | 22 | 25.59 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 193 | 25.58 |
| 06/17/2026 21:57 | 7 | 25.58 |
| 06/17/2026 21:57 | 90 | 25.58 |
| 06/17/2026 21:57 | 40 | 25.58 |
| 06/17/2026 21:57 | 18 | 25.58 |
| 06/17/2026 21:57 | 44 | 25.58 |
| 06/17/2026 21:57 | 300 | 25.58 |
| 06/17/2026 21:57 | 68 | 25.59 |
| 06/17/2026 21:57 | 31 | 25.59 |
| 06/17/2026 21:57 | 1 | 25.59 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 100 | 25.59 |
| 06/17/2026 21:57 | 5 | 25.59 |
| 06/17/2026 21:57 | 54 | 25.59 |
| 06/17/2026 21:57 | 30 | 25.59 |
| 06/17/2026 21:57 | 16 | 25.59 |
| 06/17/2026 21:57 | 20 | 25.58 |
| 06/17/2026 21:57 | 20 | 25.58 |
| 06/17/2026 21:57 | 55 | 25.58 |
| 06/17/2026 21:57 | 245 | 25.58 |
| 06/17/2026 21:57 | 18 | 25.58 |
| 06/17/2026 21:57 | 36 | 25.58 |
| 06/17/2026 21:57 | 31 | 25.585 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 16 | 25.58 |
| 06/17/2026 21:57 | 9 | 25.59 |
| 06/17/2026 21:57 | 15 | 25.59 |
| 06/17/2026 21:57 | 76 | 25.59 |
| 06/17/2026 21:57 | 13 | 25.58 |
| 06/17/2026 21:57 | 300 | 25.58 |
| 06/17/2026 21:57 | 62 | 25.58 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 15 | 25.58 |
| 06/17/2026 21:57 | 34 | 25.59 |
| 06/17/2026 21:57 | 1 | 25.59 |
| 06/17/2026 21:57 | 31 | 25.59 |
| 06/17/2026 21:57 | 100 | 25.58 |
| 06/17/2026 21:57 | 100 | 25.58 |
| 06/17/2026 21:57 | 155 | 25.58 |
| 06/17/2026 21:57 | 300 | 25.58 |
| 06/17/2026 21:57 | 35 | 25.58 |
| 06/17/2026 21:57 | 1 | 25.58 |
| 06/17/2026 21:57 | 263 | 25.58 |
| 06/17/2026 21:57 | 100 | 25.58 |
| 06/17/2026 21:57 | 10 | 25.58 |
| 06/17/2026 21:57 | 7 | 25.58 |
| 06/17/2026 21:57 | 21 | 25.58 |
| 06/17/2026 21:57 | 272 | 25.58 |
| 06/17/2026 21:57 | 28 | 25.58 |
| 06/17/2026 21:57 | 28 | 25.58 |
| 06/17/2026 21:57 | 16 | 25.58 |
| 06/17/2026 21:57 | 86 | 25.59 |
| 06/17/2026 21:57 | 1 | 25.59 |
| 06/17/2026 21:57 | 13 | 25.59 |
| 06/17/2026 21:57 | 1 | 25.59 |
| 06/17/2026 21:57 | 73 | 25.59 |
| 06/17/2026 21:57 | 68 | 25.59 |
| 06/17/2026 21:57 | 69 | 25.60 |
| 06/17/2026 21:57 | 71 | 25.60 |
| 06/17/2026 21:57 | 500 | 25.60 |
| 06/17/2026 21:57 | 57 | 25.62 |
| 06/17/2026 21:57 | 58 | 25.62 |
| 06/17/2026 21:57 | 42 | 25.62 |
| 06/17/2026 21:57 | 100 | 25.62 |
| 06/17/2026 21:57 | 64 | 25.62 |
| 06/17/2026 21:57 | 40 | 25.62 |
| 06/17/2026 21:57 | 20 | 25.62 |
| 06/17/2026 21:57 | 60 | 25.62 |
| 06/17/2026 21:57 | 132 | 25.62 |
| 06/17/2026 21:57 | 20 | 25.62 |
| 06/17/2026 21:57 | 100 | 25.62 |
| 06/17/2026 21:57 | 300 | 25.62 |
| 06/17/2026 21:57 | 67 | 25.62 |
| 06/17/2026 21:57 | 1 | 25.62 |
| 06/17/2026 21:57 | 100 | 25.635 |
| 06/17/2026 21:56 | 100 | 25.63 |
| 06/17/2026 21:56 | 30 | 25.63 |
| 06/17/2026 21:56 | 35 | 25.63 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 12 | 25.64 |
| 06/17/2026 21:56 | 65 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.65 |
| 06/17/2026 21:56 | 100 | 25.65 |
| 06/17/2026 21:56 | 12 | 25.65 |
| 06/17/2026 21:56 | 65 | 25.65 |
| 06/17/2026 21:56 | 72 | 25.65 |
| 06/17/2026 21:56 | 100 | 25.65 |
| 06/17/2026 21:56 | 2 | 25.65 |
| 06/17/2026 21:56 | 100 | 25.66 |
| 06/17/2026 21:56 | 20 | 25.66 |
| 06/17/2026 21:56 | 28 | 25.66 |
| 06/17/2026 21:56 | 89 | 25.66 |
| 06/17/2026 21:56 | 11 | 25.66 |
| 06/17/2026 21:56 | 70 | 25.66 |
| 06/17/2026 21:56 | 35 | 25.66 |
| 06/17/2026 21:56 | 70 | 25.66 |
| 06/17/2026 21:56 | 46 | 25.66 |
| 06/17/2026 21:56 | 6 | 25.67 |
| 06/17/2026 21:56 | 11 | 25.67 |
| 06/17/2026 21:56 | 1 | 25.67 |
| 06/17/2026 21:56 | 33 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.67 |
| 06/17/2026 21:56 | 49 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.67 |
| 06/17/2026 21:56 | 48 | 25.67 |
| 06/17/2026 21:56 | 12 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.67 |
| 06/17/2026 21:56 | 41 | 25.67 |
| 06/17/2026 21:56 | 59 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.67 |
| 06/17/2026 21:56 | 53 | 25.67 |
| 06/17/2026 21:56 | 47 | 25.67 |
| 06/17/2026 21:56 | 51 | 25.67 |
| 06/17/2026 21:56 | 2 | 25.67 |
| 06/17/2026 21:56 | 1 | 25.68 |
| 06/17/2026 21:56 | 200 | 25.68 |
| 06/17/2026 21:56 | 11 | 25.68 |
| 06/17/2026 21:56 | 60 | 25.68 |
| 06/17/2026 21:56 | 100 | 25.68 |
| 06/17/2026 21:56 | 90 | 25.68 |
| 06/17/2026 21:56 | 60 | 25.68 |
| 06/17/2026 21:56 | 13 | 25.68 |
| 06/17/2026 21:56 | 99 | 25.68 |
| 06/17/2026 21:56 | 1 | 25.68 |
| 06/17/2026 21:56 | 200 | 25.695 |
| 06/17/2026 21:56 | 92 | 25.695 |
| 06/17/2026 21:56 | 2 | 25.695 |
| 06/17/2026 21:56 | 6 | 25.695 |
| 06/17/2026 21:56 | 44 | 25.695 |
| 06/17/2026 21:56 | 10 | 25.695 |
| 06/17/2026 21:56 | 46 | 25.695 |
| 06/17/2026 21:56 | 54 | 25.695 |
| 06/17/2026 21:56 | 100 | 25.695 |
| 06/17/2026 21:56 | 100 | 25.69 |
| 06/17/2026 21:56 | 11 | 25.68 |
| 06/17/2026 21:56 | 12 | 25.68 |
| 06/17/2026 21:56 | 18 | 25.69 |
| 06/17/2026 21:56 | 6 | 25.69 |
| 06/17/2026 21:56 | 90 | 25.69 |
| 06/17/2026 21:56 | 3 | 25.69 |
| 06/17/2026 21:56 | 97 | 25.69 |
| 06/17/2026 21:56 | 22 | 25.69 |
| 06/17/2026 21:56 | 78 | 25.69 |
| 06/17/2026 21:56 | 10 | 25.69 |
| 06/17/2026 21:56 | 12 | 25.69 |
| 06/17/2026 21:56 | 1 | 25.68 |
| 06/17/2026 21:56 | 21 | 25.68 |
| 06/17/2026 21:56 | 1 | 25.67 |
| 06/17/2026 21:56 | 14 | 25.68 |
| 06/17/2026 21:56 | 86 | 25.68 |
| 06/17/2026 21:56 | 12 | 25.68 |
| 06/17/2026 21:56 | 1 | 25.68 |
| 06/17/2026 21:56 | 71 | 25.68 |
| 06/17/2026 21:56 | 30 | 25.68 |
| 06/17/2026 21:56 | 100 | 25.69 |
| 06/17/2026 21:56 | 100 | 25.69 |
| 06/17/2026 21:56 | 100 | 25.69 |
| 06/17/2026 21:56 | 100 | 25.69 |
| 06/17/2026 21:56 | 25 | 25.70 |
| 06/17/2026 21:56 | 56 | 25.70 |
| 06/17/2026 21:56 | 19 | 25.70 |
| 06/17/2026 21:56 | 100 | 25.70 |
| 06/17/2026 21:56 | 25 | 25.70 |
| 06/17/2026 21:56 | 10 | 25.70 |
| 06/17/2026 21:56 | 48 | 25.70 |
| 06/17/2026 21:56 | 62 | 25.70 |
| 06/17/2026 21:56 | 38 | 25.70 |
| 06/17/2026 21:56 | 100 | 25.70 |
| 06/17/2026 21:56 | 12 | 25.70 |
| 06/17/2026 21:56 | 20 | 25.705 |
| 06/17/2026 21:56 | 100 | 25.71 |
| 06/17/2026 21:56 | 14 | 25.71 |
| 06/17/2026 21:56 | 75 | 25.705 |
| 06/17/2026 21:56 | 16 | 25.70 |
| 06/17/2026 21:56 | 9 | 25.70 |
| 06/17/2026 21:56 | 13 | 25.69 |
| 06/17/2026 21:56 | 9 | 25.69 |
| 06/17/2026 21:56 | 19 | 25.70 |
| 06/17/2026 21:56 | 15 | 25.70 |
| 06/17/2026 21:56 | 9 | 25.69 |
| 06/17/2026 21:56 | 20 | 25.69 |
| 06/17/2026 21:56 | 48 | 25.68 |
| 06/17/2026 21:56 | 9 | 25.68 |
| 06/17/2026 21:56 | 1 | 25.68 |
| 06/17/2026 21:56 | 12 | 25.68 |
| 06/17/2026 21:56 | 18 | 25.68 |
| 06/17/2026 21:56 | 4 | 25.68 |
| 06/17/2026 21:56 | 9 | 25.68 |
| 06/17/2026 21:56 | 9 | 25.67 |
| 06/17/2026 21:56 | 24 | 25.68 |
| 06/17/2026 21:56 | 11 | 25.68 |
| 06/17/2026 21:56 | 20 | 25.68 |
| 06/17/2026 21:56 | 100 | 25.68 |
| 06/17/2026 21:56 | 23 | 25.67 |
| 06/17/2026 21:56 | 26 | 25.67 |
| 06/17/2026 21:56 | 50 | 25.66 |
| 06/17/2026 21:56 | 11 | 25.66 |
| 06/17/2026 21:56 | 4 | 25.66 |
| 06/17/2026 21:56 | 8 | 25.65 |
| 06/17/2026 21:56 | 79 | 25.66 |
| 06/17/2026 21:56 | 60 | 25.65 |
| 06/17/2026 21:56 | 12 | 25.65 |
| 06/17/2026 21:56 | 17 | 25.65 |
| 06/17/2026 21:56 | 1 | 25.65 |
| 06/17/2026 21:56 | 100 | 25.65 |
| 06/17/2026 21:56 | 1 | 25.645 |
| 06/17/2026 21:56 | 100 | 25.645 |
| 06/17/2026 21:56 | 8 | 25.64 |
| 06/17/2026 21:56 | 15 | 25.65 |
| 06/17/2026 21:56 | 14 | 25.64 |
| 06/17/2026 21:56 | 50 | 25.64 |
| 06/17/2026 21:56 | 21 | 25.64 |
| 06/17/2026 21:56 | 62 | 25.64 |
| 06/17/2026 21:56 | 26 | 25.64 |
| 06/17/2026 21:56 | 12 | 25.64 |
| 06/17/2026 21:56 | 80 | 25.63 |
| 06/17/2026 21:56 | 25 | 25.63 |
| 06/17/2026 21:56 | 41 | 25.63 |
| 06/17/2026 21:56 | 100 | 25.63 |
| 06/17/2026 21:56 | 1 | 25.63 |
| 06/17/2026 21:56 | 50 | 25.63 |
| 06/17/2026 21:56 | 10 | 25.63 |
| 06/17/2026 21:56 | 80 | 25.63 |
| 06/17/2026 21:56 | 22 | 25.63 |
| 06/17/2026 21:56 | 78 | 25.63 |
| 06/17/2026 21:56 | 25 | 25.63 |
| 06/17/2026 21:56 | 48 | 25.63 |
| 06/17/2026 21:56 | 66 | 25.63 |
| 06/17/2026 21:56 | 57 | 25.63 |
| 06/17/2026 21:56 | 39 | 25.63 |
| 06/17/2026 21:56 | 1 | 25.63 |
| 06/17/2026 21:56 | 40 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 40 | 25.64 |
| 06/17/2026 21:56 | 300 | 25.64 |
| 06/17/2026 21:56 | 54 | 25.64 |
| 06/17/2026 21:56 | 31 | 25.64 |
| 06/17/2026 21:56 | 51 | 25.64 |
| 06/17/2026 21:56 | 13 | 25.65 |
| 06/17/2026 21:56 | 1 | 25.65 |
| 06/17/2026 21:56 | 1 | 25.65 |
| 06/17/2026 21:56 | 1 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 13 | 25.64 |
| 06/17/2026 21:56 | 1 | 25.64 |
| 06/17/2026 21:56 | 5 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 19 | 25.64 |
| 06/17/2026 21:56 | 100 | 25.64 |
| 06/17/2026 21:56 | 51 | 25.64 |
| 06/17/2026 21:56 | 81 | 25.65 |
| 06/17/2026 21:56 | 19 | 25.65 |
| 06/17/2026 21:56 | 100 | 25.65 |
| 06/17/2026 21:56 | 40 | 25.65 |
| 06/17/2026 21:56 | 100 | 25.65 |
| 06/17/2026 21:56 | 23 | 25.65 |
| 06/17/2026 21:56 | 36 | 25.65 |
| 06/17/2026 21:56 | 64 | 25.65 |
| 06/17/2026 21:56 | 27 | 25.65 |
| 06/17/2026 21:56 | 73 | 25.65 |
| 06/17/2026 21:56 | 60 | 25.65 |
| 06/17/2026 21:56 | 61 | 25.65 |
| 06/17/2026 21:56 | 66 | 25.65 |
| 06/17/2026 21:56 | 50 | 25.65 |
| 06/17/2026 21:56 | 20 | 25.65 |
| 06/17/2026 21:56 | 4 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.66 |
| 06/17/2026 21:56 | 100 | 25.66 |
| 06/17/2026 21:56 | 20 | 25.66 |
| 06/17/2026 21:56 | 38 | 25.66 |
| 06/17/2026 21:56 | 62 | 25.66 |
| 06/17/2026 21:56 | 18 | 25.66 |
| 06/17/2026 21:56 | 100 | 25.66 |
| 06/17/2026 21:56 | 60 | 25.66 |
| 06/17/2026 21:56 | 60 | 25.67 |
| 06/17/2026 21:56 | 100 | 25.68 |
| 06/17/2026 21:56 | 100 | 25.68 |
| 06/17/2026 21:56 | 49 | 25.68 |
| 06/17/2026 21:56 | 25 | 25.67 |
| 06/17/2026 21:56 | 25 | 25.67 |
| 06/17/2026 21:56 | 20 | 25.68 |
| 06/17/2026 21:55 | 50 | 25.68 |
| 06/17/2026 21:55 | 6 | 25.67 |
| 06/17/2026 21:55 | 6 | 25.67 |
| 06/17/2026 21:55 | 9 | 25.67 |
| 06/17/2026 21:55 | 25 | 25.66 |
| 06/17/2026 21:55 | 150 | 25.67 |
| 06/17/2026 21:55 | 9 | 25.66 |
| 06/17/2026 21:55 | 65 | 25.67 |
| 06/17/2026 21:55 | 9 | 25.67 |
| 06/17/2026 21:55 | 89 | 25.67 |
| 06/17/2026 21:55 | 11 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 55 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 1 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 181 | 25.66 |
| 06/17/2026 21:55 | 19 | 25.66 |
| 06/17/2026 21:55 | 111 | 25.66 |
| 06/17/2026 21:55 | 53 | 25.66 |
| 06/17/2026 21:55 | 35 | 25.66 |
| 06/17/2026 21:55 | 11 | 25.66 |
| 06/17/2026 21:55 | 200 | 25.66 |
| 06/17/2026 21:55 | 68 | 25.66 |
| 06/17/2026 21:55 | 18 | 25.66 |
| 06/17/2026 21:55 | 7 | 25.67 |
| 06/17/2026 21:55 | 14 | 25.66 |
| 06/17/2026 21:55 | 66 | 25.66 |
| 06/17/2026 21:55 | 59 | 25.66 |
| 06/17/2026 21:55 | 21 | 25.66 |
| 06/17/2026 21:55 | 79 | 25.66 |
| 06/17/2026 21:55 | 20 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.66 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 2 | 25.66 |
| 06/17/2026 21:55 | 104 | 25.66 |
| 06/17/2026 21:55 | 52 | 25.66 |
| 06/17/2026 21:55 | 7 | 25.68 |
| 06/17/2026 21:55 | 20 | 25.68 |
| 06/17/2026 21:55 | 1 | 25.68 |
| 06/17/2026 21:55 | 15 | 25.68 |
| 06/17/2026 21:55 | 19 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 19 | 25.67 |
| 06/17/2026 21:55 | 47 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 18 | 25.67 |
| 06/17/2026 21:55 | 60 | 25.67 |
| 06/17/2026 21:55 | 13 | 25.67 |
| 06/17/2026 21:55 | 95 | 25.67 |
| 06/17/2026 21:55 | 25 | 25.68 |
| 06/17/2026 21:55 | 25 | 25.68 |
| 06/17/2026 21:55 | 25 | 25.68 |
| 06/17/2026 21:55 | 25 | 25.68 |
| 06/17/2026 21:55 | 15 | 25.69 |
| 06/17/2026 21:55 | 32 | 25.70 |
| 06/17/2026 21:55 | 17 | 25.70 |
| 06/17/2026 21:55 | 51 | 25.70 |
| 06/17/2026 21:55 | 100 | 25.685 |
| 06/17/2026 21:55 | 100 | 25.685 |
| 06/17/2026 21:55 | 180 | 25.68 |
| 06/17/2026 21:55 | 25 | 25.68 |
| 06/17/2026 21:55 | 100 | 25.70 |
| 06/17/2026 21:55 | 17 | 25.695 |
| 06/17/2026 21:55 | 4 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.67 |
| 06/17/2026 21:55 | 12 | 25.67 |
| 06/17/2026 21:55 | 150 | 25.67 |
| 06/17/2026 21:55 | 38 | 25.67 |
| 06/17/2026 21:55 | 77 | 25.67 |
| 06/17/2026 21:55 | 2 | 25.67 |
| 06/17/2026 21:55 | 17 | 25.67 |
| 06/17/2026 21:55 | 50 | 25.665 |
| 06/17/2026 21:55 | 50 | 25.665 |
| 06/17/2026 21:55 | 100 | 25.665 |
| 06/17/2026 21:55 | 16 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 10 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 52 | 25.67 |
| 06/17/2026 21:55 | 86 | 25.68 |
| 06/17/2026 21:55 | 14 | 25.68 |
| 06/17/2026 21:55 | 25 | 25.67 |
| 06/17/2026 21:55 | 16 | 25.68 |
| 06/17/2026 21:55 | 50 | 25.67 |
| 06/17/2026 21:55 | 24 | 25.67 |
| 06/17/2026 21:55 | 81 | 25.67 |
| 06/17/2026 21:55 | 14 | 25.67 |
| 06/17/2026 21:55 | 40 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 20 | 25.66 |
| 06/17/2026 21:55 | 20 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 6 | 25.66 |
| 06/17/2026 21:55 | 9 | 25.66 |
| 06/17/2026 21:55 | 50 | 25.66 |
| 06/17/2026 21:55 | 1 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 168 | 25.66 |
| 06/17/2026 21:55 | 24 | 25.66 |
| 06/17/2026 21:55 | 58 | 25.66 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.67 |
| 06/17/2026 21:55 | 28 | 25.66 |
| 06/17/2026 21:55 | 72 | 25.66 |
| 06/17/2026 21:55 | 28 | 25.66 |
| 06/17/2026 21:55 | 80 | 25.66 |
| 06/17/2026 21:55 | 55 | 25.66 |
| 06/17/2026 21:55 | 70 | 25.66 |
| 06/17/2026 21:55 | 10 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 86 | 25.66 |
| 06/17/2026 21:55 | 14 | 25.66 |
| 06/17/2026 21:55 | 1 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.68 |
| 06/17/2026 21:55 | 69 | 25.67 |
| 06/17/2026 21:55 | 2 | 25.67 |
| 06/17/2026 21:55 | 35 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 17 | 25.67 |
| 06/17/2026 21:55 | 68 | 25.67 |
| 06/17/2026 21:55 | 25 | 25.66 |
| 06/17/2026 21:55 | 25 | 25.66 |
| 06/17/2026 21:55 | 15 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 40 | 25.66 |
| 06/17/2026 21:55 | 60 | 25.66 |
| 06/17/2026 21:55 | 40 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 40 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.67 |
| 06/17/2026 21:55 | 60 | 25.67 |
| 06/17/2026 21:55 | 18 | 25.68 |
| 06/17/2026 21:55 | 80 | 25.68 |
| 06/17/2026 21:55 | 20 | 25.68 |
| 06/17/2026 21:55 | 100 | 25.68 |
| 06/17/2026 21:55 | 11 | 25.68 |
| 06/17/2026 21:55 | 100 | 25.68 |
| 06/17/2026 21:55 | 6 | 25.695 |
| 06/17/2026 21:55 | 100 | 25.70 |
| 06/17/2026 21:55 | 100 | 25.69 |
| 06/17/2026 21:55 | 96 | 25.70 |
| 06/17/2026 21:55 | 4 | 25.70 |
| 06/17/2026 21:55 | 16 | 25.69 |
| 06/17/2026 21:55 | 100 | 25.69 |
| 06/17/2026 21:55 | 47 | 25.69 |
| 06/17/2026 21:55 | 20 | 25.69 |
| 06/17/2026 21:55 | 17 | 25.69 |
| 06/17/2026 21:55 | 100 | 25.69 |
| 06/17/2026 21:55 | 100 | 25.70 |
| 06/17/2026 21:55 | 60 | 25.70 |
| 06/17/2026 21:55 | 9 | 25.705 |
| 06/17/2026 21:55 | 15 | 25.69 |
| 06/17/2026 21:55 | 147 | 25.69 |
| 06/17/2026 21:55 | 400 | 25.69 |
| 06/17/2026 21:55 | 93 | 25.69 |
| 06/17/2026 21:55 | 7 | 25.69 |
| 06/17/2026 21:55 | 13 | 25.69 |
| 06/17/2026 21:55 | 1 | 25.69 |
| 06/17/2026 21:55 | 81 | 25.68 |
| 06/17/2026 21:55 | 100 | 25.69 |
| 06/17/2026 21:55 | 20 | 25.69 |
| 06/17/2026 21:55 | 80 | 25.69 |
| 06/17/2026 21:55 | 20 | 25.70 |
| 06/17/2026 21:55 | 100 | 25.705 |
| 06/17/2026 21:55 | 19 | 25.695 |
| 06/17/2026 21:55 | 17 | 25.67 |
| 06/17/2026 21:55 | 29 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.68 |
| 06/17/2026 21:55 | 20 | 25.68 |
| 06/17/2026 21:55 | 14 | 25.68 |
| 06/17/2026 21:55 | 100 | 25.69 |
| 06/17/2026 21:55 | 147 | 25.70 |
| 06/17/2026 21:55 | 40 | 25.71 |
| 06/17/2026 21:55 | 23 | 25.735 |
| 06/17/2026 21:55 | 66 | 25.73 |
| 06/17/2026 21:55 | 11 | 25.73 |
| 06/17/2026 21:55 | 11 | 25.73 |
| 06/17/2026 21:55 | 11 | 25.73 |
| 06/17/2026 21:55 | 100 | 25.705 |
| 06/17/2026 21:55 | 22 | 25.71 |
| 06/17/2026 21:55 | 200 | 25.71 |
| 06/17/2026 21:55 | 100 | 25.71 |
| 06/17/2026 21:55 | 10 | 25.68 |
| 06/17/2026 21:55 | 10 | 25.68 |
| 06/17/2026 21:55 | 100 | 25.67 |
| 06/17/2026 21:55 | 1 | 25.68 |
| 06/17/2026 21:55 | 17 | 25.68 |
| 06/17/2026 21:55 | 17 | 25.68 |
| 06/17/2026 21:55 | 147 | 25.67 |
| 06/17/2026 21:55 | 3 | 25.67 |
| 06/17/2026 21:55 | 37 | 25.67 |
| 06/17/2026 21:55 | 3 | 25.67 |
| 06/17/2026 21:55 | 300 | 25.67 |
| 06/17/2026 21:55 | 3 | 25.67 |
| 06/17/2026 21:55 | 15 | 25.67 |
| 06/17/2026 21:55 | 11 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.645 |
| 06/17/2026 21:54 | 2 | 25.63 |
| 06/17/2026 21:54 | 20 | 25.63 |
| 06/17/2026 21:54 | 25 | 25.63 |
| 06/17/2026 21:54 | 41 | 25.63 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 94 | 25.63 |
| 06/17/2026 21:54 | 6 | 25.63 |
| 06/17/2026 21:54 | 60 | 25.63 |
| 06/17/2026 21:54 | 34 | 25.63 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 10 | 25.64 |
| 06/17/2026 21:54 | 12 | 25.64 |
| 06/17/2026 21:54 | 100 | 25.65 |
| 06/17/2026 21:54 | 25 | 25.655 |
| 06/17/2026 21:54 | 25 | 25.655 |
| 06/17/2026 21:54 | 25 | 25.655 |
| 06/17/2026 21:54 | 25 | 25.655 |
| 06/17/2026 21:54 | 20 | 25.66 |
| 06/17/2026 21:54 | 37 | 25.66 |
| 06/17/2026 21:54 | 3 | 25.67 |
| 06/17/2026 21:54 | 13 | 25.67 |
| 06/17/2026 21:54 | 19 | 25.67 |
| 06/17/2026 21:54 | 18 | 25.67 |
| 06/17/2026 21:54 | 17 | 25.67 |
| 06/17/2026 21:54 | 30 | 25.67 |
| 06/17/2026 21:54 | 60 | 25.67 |
| 06/17/2026 21:54 | 9 | 25.67 |
| 06/17/2026 21:54 | 57 | 25.67 |
| 06/17/2026 21:54 | 4 | 25.68 |
| 06/17/2026 21:54 | 16 | 25.68 |
| 06/17/2026 21:54 | 44 | 25.68 |
| 06/17/2026 21:54 | 24 | 25.69 |
| 06/17/2026 21:54 | 14 | 25.69 |
| 06/17/2026 21:54 | 6 | 25.69 |
| 06/17/2026 21:54 | 14 | 25.69 |
| 06/17/2026 21:54 | 300 | 25.70 |
| 06/17/2026 21:54 | 5 | 25.70 |
| 06/17/2026 21:54 | 19 | 25.67 |
| 06/17/2026 21:54 | 13 | 25.67 |
| 06/17/2026 21:54 | 100 | 25.67 |
| 06/17/2026 21:54 | 16 | 25.66 |
| 06/17/2026 21:54 | 56 | 25.65 |
| 06/17/2026 21:54 | 254 | 25.65 |
| 06/17/2026 21:54 | 12 | 25.65 |
| 06/17/2026 21:54 | 15 | 25.65 |
| 06/17/2026 21:54 | 100 | 25.65 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 118 | 25.64 |
| 06/17/2026 21:54 | 118 | 25.64 |
| 06/17/2026 21:54 | 20 | 25.64 |
| 06/17/2026 21:54 | 13 | 25.64 |
| 06/17/2026 21:54 | 14 | 25.64 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 13 | 25.63 |
| 06/17/2026 21:54 | 15 | 25.63 |
| 06/17/2026 21:54 | 15 | 25.63 |
| 06/17/2026 21:54 | 14 | 25.625 |
| 06/17/2026 21:54 | 11 | 25.625 |
| 06/17/2026 21:54 | 14 | 25.625 |
| 06/17/2026 21:54 | 11 | 25.625 |
| 06/17/2026 21:54 | 16 | 25.61 |
| 06/17/2026 21:54 | 18 | 25.61 |
| 06/17/2026 21:54 | 185 | 25.60 |
| 06/17/2026 21:54 | 40 | 25.61 |
| 06/17/2026 21:54 | 32 | 25.61 |
| 06/17/2026 21:54 | 43 | 25.61 |
| 06/17/2026 21:54 | 23 | 25.61 |
| 06/17/2026 21:54 | 16 | 25.63 |
| 06/17/2026 21:54 | 952 | 25.64 |
| 06/17/2026 21:54 | 15 | 25.64 |
| 06/17/2026 21:54 | 117 | 25.64 |
| 06/17/2026 21:54 | 100 | 25.64 |
| 06/17/2026 21:54 | 80 | 25.61 |
| 06/17/2026 21:54 | 50 | 25.61 |
| 06/17/2026 21:54 | 300 | 25.60 |
| 06/17/2026 21:54 | 15 | 25.60 |
| 06/17/2026 21:54 | 26 | 25.60 |
| 06/17/2026 21:54 | 43 | 25.60 |
| 06/17/2026 21:54 | 300 | 25.59 |
| 06/17/2026 21:54 | 100 | 25.59 |
| 06/17/2026 21:54 | 19 | 25.58 |
| 06/17/2026 21:54 | 33 | 25.58 |
| 06/17/2026 21:54 | 85 | 25.56 |
| 06/17/2026 21:54 | 1 | 25.57 |
| 06/17/2026 21:54 | 9 | 25.57 |
| 06/17/2026 21:54 | 2 | 25.58 |
| 06/17/2026 21:54 | 2 | 25.58 |
| 06/17/2026 21:54 | 1 | 25.58 |
| 06/17/2026 21:54 | 9 | 25.58 |
| 06/17/2026 21:54 | 60 | 25.57 |
| 06/17/2026 21:54 | 5 | 25.57 |
| 06/17/2026 21:54 | 60 | 25.57 |
| 06/17/2026 21:54 | 28 | 25.57 |
| 06/17/2026 21:54 | 38 | 25.58 |
| 06/17/2026 21:54 | 5 | 25.58 |
| 06/17/2026 21:54 | 38 | 25.58 |
| 06/17/2026 21:54 | 1 | 25.58 |
| 06/17/2026 21:54 | 9 | 25.58 |
| 06/17/2026 21:54 | 2 | 25.59 |
| 06/17/2026 21:54 | 1 | 25.58 |
| 06/17/2026 21:54 | 155 | 25.57 |
| 06/17/2026 21:54 | 45 | 25.57 |
| 06/17/2026 21:54 | 23 | 25.56 |
| 06/17/2026 21:54 | 22 | 25.56 |
| 06/17/2026 21:54 | 9 | 25.55 |
| 06/17/2026 21:54 | 45 | 25.55 |
| 06/17/2026 21:54 | 300 | 25.54 |
| 06/17/2026 21:54 | 11 | 25.54 |
| 06/17/2026 21:54 | 6 | 25.54 |
| 06/17/2026 21:54 | 1 | 25.54 |
| 06/17/2026 21:54 | 7 | 25.54 |
| 06/17/2026 21:54 | 2 | 25.55 |
| 06/17/2026 21:54 | 4 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.55 |
| 06/17/2026 21:54 | 2 | 25.55 |
| 06/17/2026 21:54 | 1 | 25.56 |
| 06/17/2026 21:54 | 100 | 25.56 |
| 06/17/2026 21:54 | 61 | 25.56 |
| 06/17/2026 21:54 | 19 | 25.56 |
| 06/17/2026 21:54 | 12 | 25.56 |
| 06/17/2026 21:54 | 15 | 25.56 |
| 06/17/2026 21:54 | 100 | 25.56 |
| 06/17/2026 21:54 | 65 | 25.56 |
| 06/17/2026 21:54 | 100 | 25.56 |
| 06/17/2026 21:54 | 1 | 25.57 |
| 06/17/2026 21:54 | 48 | 25.57 |
| 06/17/2026 21:54 | 35 | 25.57 |
| 06/17/2026 21:54 | 5 | 25.57 |
| 06/17/2026 21:54 | 100 | 25.57 |
| 06/17/2026 21:54 | 100 | 25.57 |
| 06/17/2026 21:54 | 1 | 25.57 |
| 06/17/2026 21:54 | 66 | 25.57 |
| 06/17/2026 21:54 | 11 | 25.58 |
| 06/17/2026 21:54 | 9 | 25.58 |
| 06/17/2026 21:54 | 2 | 25.58 |
| 06/17/2026 21:54 | 48 | 25.58 |
| 06/17/2026 21:54 | 35 | 25.58 |
| 06/17/2026 21:54 | 40 | 25.58 |
| 06/17/2026 21:54 | 5 | 25.58 |
| 06/17/2026 21:54 | 19 | 25.58 |
| 06/17/2026 21:54 | 1 | 25.58 |
| 06/17/2026 21:54 | 12 | 25.58 |
| 06/17/2026 21:54 | 51 | 25.58 |
| 06/17/2026 21:54 | 1 | 25.58 |
| 06/17/2026 21:54 | 100 | 25.59 |
| 06/17/2026 21:54 | 41 | 25.59 |
| 06/17/2026 21:54 | 100 | 25.59 |
| 06/17/2026 21:54 | 38 | 25.60 |
| 06/17/2026 21:54 | 62 | 25.60 |
| 06/17/2026 21:54 | 100 | 25.60 |
| 06/17/2026 21:54 | 37 | 25.60 |
| 06/17/2026 21:54 | 100 | 25.60 |
| 06/17/2026 21:54 | 25 | 25.60 |
| 06/17/2026 21:54 | 75 | 25.60 |
| 06/17/2026 21:54 | 55 | 25.60 |
| 06/17/2026 21:54 | 100 | 25.60 |
| 06/17/2026 21:54 | 40 | 25.60 |
| 06/17/2026 21:54 | 9 | 25.60 |
| 06/17/2026 21:54 | 54 | 25.61 |
| 06/17/2026 21:54 | 5 | 25.61 |
| 06/17/2026 21:54 | 38 | 25.61 |
| 06/17/2026 21:54 | 33 | 25.61 |
| 06/17/2026 21:54 | 46 | 25.61 |
| 06/17/2026 21:54 | 21 | 25.61 |
| 06/17/2026 21:54 | 100 | 25.61 |
| 06/17/2026 21:54 | 5 | 25.635 |
| 06/17/2026 21:54 | 95 | 25.62 |
| 06/17/2026 21:54 | 18 | 25.62 |
| 06/17/2026 21:54 | 62 | 25.62 |
| 06/17/2026 21:54 | 51 | 25.62 |
| 06/17/2026 21:54 | 5 | 25.63 |
| 06/17/2026 21:54 | 97 | 25.63 |
| 06/17/2026 21:54 | 3 | 25.63 |
| 06/17/2026 21:53 | 8 | 25.65 |
| 06/17/2026 21:53 | 19 | 25.65 |
| 06/17/2026 21:53 | 26 | 25.65 |
| 06/17/2026 21:53 | 5 | 25.64 |
| 06/17/2026 21:53 | 2 | 25.62 |
| 06/17/2026 21:53 | 17 | 25.62 |
| 06/17/2026 21:53 | 47 | 25.62 |
| 06/17/2026 21:53 | 46 | 25.63 |
| 06/17/2026 21:53 | 19 | 25.63 |
| 06/17/2026 21:53 | 49 | 25.63 |
| 06/17/2026 21:53 | 4 | 25.625 |
| 06/17/2026 21:53 | 53 | 25.62 |
| 06/17/2026 21:53 | 100 | 25.62 |
| 06/17/2026 21:53 | 24 | 25.62 |
| 06/17/2026 21:53 | 58 | 25.62 |
| 06/17/2026 21:53 | 100 | 25.62 |
| 06/17/2026 21:53 | 93 | 25.62 |
| 06/17/2026 21:53 | 7 | 25.62 |
| 06/17/2026 21:53 | 9 | 25.62 |
| 06/17/2026 21:53 | 10 | 25.62 |
| 06/17/2026 21:53 | 60 | 25.62 |
| 06/17/2026 21:53 | 58 | 25.64 |
| 06/17/2026 21:53 | 40 | 25.62 |
| 06/17/2026 21:53 | 20 | 25.64 |
| 06/17/2026 21:53 | 40 | 25.64 |
| 06/17/2026 21:53 | 60 | 25.65 |
| 06/17/2026 21:53 | 500 | 25.65 |
| 06/17/2026 21:53 | 48 | 25.65 |
| 06/17/2026 21:53 | 34 | 25.65 |
| 06/17/2026 21:53 | 18 | 25.65 |
| 06/17/2026 21:53 | 46 | 25.66 |
| 06/17/2026 21:53 | 18 | 25.67 |
| 06/17/2026 21:53 | 30 | 25.65 |
| 06/17/2026 21:53 | 49 | 25.65 |
| 06/17/2026 21:53 | 100 | 25.66 |
| 06/17/2026 21:53 | 20 | 25.65 |
| 06/17/2026 21:53 | 14 | 25.65 |
| 06/17/2026 21:53 | 70 | 25.65 |
| 06/17/2026 21:53 | 11 | 25.65 |
| 06/17/2026 21:53 | 12 | 25.65 |
| 06/17/2026 21:53 | 1 | 25.65 |
| 06/17/2026 21:53 | 5 | 25.65 |
| 06/17/2026 21:53 | 1 | 25.64 |
| 06/17/2026 21:53 | 100 | 25.63 |
| 06/17/2026 21:53 | 1 | 25.61 |
| 06/17/2026 21:53 | 14 | 25.61 |
| 06/17/2026 21:53 | 17 | 25.61 |
| 06/17/2026 21:53 | 4 | 25.61 |
| 06/17/2026 21:53 | 96 | 25.61 |
| 06/17/2026 21:53 | 9 | 25.60 |
| 06/17/2026 21:53 | 25 | 25.60 |
| 06/17/2026 21:53 | 25 | 25.60 |
| 06/17/2026 21:53 | 25 | 25.60 |
| 06/17/2026 21:53 | 5 | 25.59 |
| 06/17/2026 21:53 | 25 | 25.59 |
| 06/17/2026 21:53 | 25 | 25.59 |
| 06/17/2026 21:53 | 25 | 25.59 |
| 06/17/2026 21:53 | 25 | 25.59 |
| 06/17/2026 21:53 | 25 | 25.59 |
| 06/17/2026 21:53 | 25 | 25.59 |
| 06/17/2026 21:53 | 37 | 25.58 |
| 06/17/2026 21:53 | 3 | 25.56 |
| 06/17/2026 21:53 | 27 | 25.56 |
| 06/17/2026 21:53 | 60 | 25.56 |
| 06/17/2026 21:53 | 200 | 25.56 |
| 06/17/2026 21:53 | 100 | 25.56 |
| 06/17/2026 21:53 | 100 | 25.56 |
| 06/17/2026 21:53 | 60 | 25.56 |
| 06/17/2026 21:53 | 100 | 25.56 |
| 06/17/2026 21:53 | 100 | 25.56 |
| 06/17/2026 21:53 | 9 | 25.56 |
| 06/17/2026 21:53 | 100 | 25.57 |
| 06/17/2026 21:52 | 11 | 25.60 |
| 06/17/2026 21:52 | 60 | 25.60 |
| 06/17/2026 21:52 | 24 | 25.60 |
| 06/17/2026 21:52 | 90 | 25.60 |
| 06/17/2026 21:52 | 960 | 25.60 |
| 06/17/2026 21:52 | 300 | 25.59 |
| 06/17/2026 21:52 | 20 | 25.59 |
| 06/17/2026 21:52 | 21 | 25.59 |
| 06/17/2026 21:52 | 23 | 25.59 |
| 06/17/2026 21:52 | 100 | 25.59 |
| 06/17/2026 21:52 | 12 | 25.59 |
| 06/17/2026 21:52 | 20 | 25.59 |
| 06/17/2026 21:52 | 25 | 25.59 |
| 06/17/2026 21:52 | 100 | 25.59 |
| 06/17/2026 21:52 | 5 | 25.59 |
| 06/17/2026 21:52 | 9 | 25.58 |
| 06/17/2026 21:52 | 3 | 25.58 |
| 06/17/2026 21:52 | 200 | 25.58 |
| 06/17/2026 21:52 | 51 | 25.58 |
| 06/17/2026 21:52 | 4 | 25.595 |
| 06/17/2026 21:52 | 3 | 25.59 |
| 06/17/2026 21:52 | 9 | 25.58 |
| 06/17/2026 21:52 | 11 | 25.58 |
| 06/17/2026 21:52 | 60 | 25.58 |
| 06/17/2026 21:52 | 200 | 25.58 |
| 06/17/2026 21:52 | 35 | 25.58 |
| 06/17/2026 21:52 | 53 | 25.59 |
| 06/17/2026 21:52 | 6 | 25.59 |
| 06/17/2026 21:52 | 2 | 25.59 |
| 06/17/2026 21:52 | 1 | 25.59 |
| 06/17/2026 21:52 | 13 | 25.59 |
| 06/17/2026 21:52 | 15 | 25.59 |
| 06/17/2026 21:52 | 100 | 25.615 |
| 06/17/2026 21:52 | 76 | 25.63 |
| 06/17/2026 21:52 | 24 | 25.63 |
| 06/17/2026 21:52 | 38 | 25.63 |
| 06/17/2026 21:52 | 7 | 25.63 |
| 06/17/2026 21:52 | 55 | 25.63 |
| 06/17/2026 21:52 | 15 | 25.63 |
| 06/17/2026 21:52 | 14 | 25.63 |
| 06/17/2026 21:52 | 1 | 25.63 |
| 06/17/2026 21:52 | 99 | 25.63 |
| 06/17/2026 21:52 | 22 | 25.62 |
| 06/17/2026 21:52 | 23 | 25.62 |
| 06/17/2026 21:52 | 51 | 25.60 |
| 06/17/2026 21:52 | 48 | 25.60 |
| 06/17/2026 21:51 | 35 | 25.62 |
| 06/17/2026 21:51 | 10 | 25.60 |
| 06/17/2026 21:51 | 25 | 25.60 |
| 06/17/2026 21:51 | 25 | 25.60 |
| 06/17/2026 21:51 | 25 | 25.60 |
| 06/17/2026 21:51 | 25 | 25.60 |
| 06/17/2026 21:51 | 15 | 25.60 |
| 06/17/2026 21:51 | 14 | 25.60 |
| 06/17/2026 21:51 | 33 | 25.60 |
| 06/17/2026 21:51 | 12 | 25.60 |
| 06/17/2026 21:51 | 17 | 25.60 |
| 06/17/2026 21:51 | 22 | 25.60 |
| 06/17/2026 21:51 | 100 | 25.60 |
| 06/17/2026 21:51 | 30 | 25.565 |
| 06/17/2026 21:51 | 150 | 25.59 |
| 06/17/2026 21:51 | 100 | 25.57 |
| 06/17/2026 21:51 | 100 | 25.59 |
| 06/17/2026 21:51 | 100 | 25.59 |
| 06/17/2026 21:51 | 150 | 25.59 |
| 06/17/2026 21:51 | 100 | 25.59 |
| 06/17/2026 21:51 | 50 | 25.565 |
| 06/17/2026 21:51 | 100 | 25.58 |
| 06/17/2026 21:51 | 104 | 25.55 |
| 06/17/2026 21:51 | 11 | 25.55 |
| 06/17/2026 21:51 | 1 | 25.55 |
| 06/17/2026 21:51 | 28 | 25.55 |
| 06/17/2026 21:51 | 100 | 25.54 |
| 06/17/2026 21:51 | 14 | 25.54 |
| 06/17/2026 21:51 | 86 | 25.54 |
| 06/17/2026 21:51 | 100 | 25.54 |
| 06/17/2026 21:51 | 60 | 25.54 |
| 06/17/2026 21:51 | 11 | 25.55 |
| 06/17/2026 21:51 | 5 | 25.55 |
| 06/17/2026 21:51 | 100 | 25.55 |
| 06/17/2026 21:51 | 100 | 25.55 |
| 06/17/2026 21:51 | 61 | 25.55 |
| 06/17/2026 21:51 | 100 | 25.575 |
| 06/17/2026 21:51 | 2 | 25.56 |
| 06/17/2026 21:51 | 5 | 25.56 |
| 06/17/2026 21:51 | 95 | 25.56 |
| 06/17/2026 21:51 | 5 | 25.55 |
| 06/17/2026 21:51 | 55 | 25.56 |
| 06/17/2026 21:51 | 3 | 25.55 |
| 06/17/2026 21:51 | 70 | 25.55 |
| 06/17/2026 21:51 | 15 | 25.56 |
| 06/17/2026 21:51 | 200 | 25.57 |
| 06/17/2026 21:50 | 36 | 25.57 |
| 06/17/2026 21:50 | 16 | 25.57 |
| 06/17/2026 21:50 | 48 | 25.57 |
| 06/17/2026 21:50 | 52 | 25.57 |
| 06/17/2026 21:50 | 48 | 25.57 |
| 06/17/2026 21:50 | 17 | 25.58 |
| 06/17/2026 21:50 | 3 | 25.58 |
| 06/17/2026 21:50 | 9 | 25.58 |
| 06/17/2026 21:50 | 17 | 25.60 |
| 06/17/2026 21:50 | 10 | 25.59 |
| 06/17/2026 21:50 | 8 | 25.59 |
| 06/17/2026 21:50 | 10 | 25.59 |
| 06/17/2026 21:50 | 26 | 25.59 |
| 06/17/2026 21:50 | 200 | 25.59 |
| 06/17/2026 21:50 | 37 | 25.60 |
| 06/17/2026 21:50 | 63 | 25.60 |
| 06/17/2026 21:50 | 137 | 25.60 |
| 06/17/2026 21:50 | 29 | 25.60 |
| 06/17/2026 21:50 | 2 | 25.59 |
| 06/17/2026 21:50 | 100 | 25.59 |
| 06/17/2026 21:50 | 4 | 25.60 |
| 06/17/2026 21:50 | 44 | 25.60 |
| 06/17/2026 21:50 | 100 | 25.60 |
| 06/17/2026 21:50 | 7 | 25.60 |
| 06/17/2026 21:50 | 52 | 25.60 |
| 06/17/2026 21:50 | 20 | 25.61 |
| 06/17/2026 21:50 | 52 | 25.60 |
| 06/17/2026 21:50 | 14 | 25.60 |
| 06/17/2026 21:50 | 15 | 25.60 |
| 06/17/2026 21:50 | 17 | 25.59 |
| 06/17/2026 21:50 | 83 | 25.59 |
| 06/17/2026 21:50 | 196 | 25.56 |
| 06/17/2026 21:50 | 20 | 25.56 |
| 06/17/2026 21:50 | 7 | 25.56 |
| 06/17/2026 21:50 | 7 | 25.56 |
| 06/17/2026 21:50 | 2 | 25.55 |
| 06/17/2026 21:50 | 27 | 25.55 |
| 06/17/2026 21:50 | 60 | 25.55 |
| 06/17/2026 21:50 | 27 | 25.55 |
| 06/17/2026 21:50 | 18 | 25.56 |
| 06/17/2026 21:50 | 18 | 25.56 |
| 06/17/2026 21:50 | 27 | 25.56 |
| 06/17/2026 21:50 | 28 | 25.55 |
| 06/17/2026 21:50 | 8 | 25.55 |
| 06/17/2026 21:50 | 27 | 25.55 |
| 06/17/2026 21:50 | 15 | 25.55 |
| 06/17/2026 21:50 | 62 | 25.55 |
| 06/17/2026 21:50 | 18 | 25.55 |
| 06/17/2026 21:50 | 63 | 25.53 |
| 06/17/2026 21:50 | 18 | 25.53 |
| 06/17/2026 21:50 | 11 | 25.53 |
| 06/17/2026 21:50 | 27 | 25.53 |
| 06/17/2026 21:50 | 18 | 25.54 |
| 06/17/2026 21:50 | 2 | 25.55 |
| 06/17/2026 21:50 | 62 | 25.55 |
| 06/17/2026 21:50 | 25 | 25.56 |
| 06/17/2026 21:50 | 11 | 25.56 |
| 06/17/2026 21:50 | 7 | 25.56 |
| 06/17/2026 21:50 | 7 | 25.56 |
| 06/17/2026 21:50 | 18 | 25.55 |
| 06/17/2026 21:50 | 11 | 25.55 |
| 06/17/2026 21:50 | 3 | 25.56 |
| 06/17/2026 21:50 | 7 | 25.56 |
| 06/17/2026 21:50 | 18 | 25.56 |
| 06/17/2026 21:50 | 39 | 25.56 |
| 06/17/2026 21:50 | 7 | 25.57 |
| 06/17/2026 21:50 | 23 | 25.56 |
| 06/17/2026 21:50 | 62 | 25.58 |
| 06/17/2026 21:50 | 11 | 25.54 |
| 06/17/2026 21:50 | 18 | 25.54 |
| 06/17/2026 21:50 | 50 | 25.55 |
| 06/17/2026 21:50 | 28 | 25.55 |
| 06/17/2026 21:50 | 27 | 25.56 |
| 06/17/2026 21:50 | 11 | 25.56 |
| 06/17/2026 21:50 | 9 | 25.58 |
| 06/17/2026 21:50 | 173 | 25.58 |
| 06/17/2026 21:50 | 99 | 25.58 |
| 06/17/2026 21:50 | 74 | 25.58 |
| 06/17/2026 21:50 | 10 | 25.58 |
| 06/17/2026 21:50 | 14 | 25.58 |
| 06/17/2026 21:50 | 30 | 25.58 |
| 06/17/2026 21:50 | 100 | 25.57 |
| 06/17/2026 21:50 | 6 | 25.57 |
| 06/17/2026 21:50 | 94 | 25.57 |
| 06/17/2026 21:50 | 7 | 25.57 |
| 06/17/2026 21:50 | 60 | 25.57 |
| 06/17/2026 21:50 | 100 | 25.57 |
| 06/17/2026 21:50 | 35 | 25.57 |
| 06/17/2026 21:50 | 6 | 25.58 |
| 06/17/2026 21:50 | 22 | 25.58 |
| 06/17/2026 21:50 | 4 | 25.58 |
| 06/17/2026 21:50 | 100 | 25.58 |
| 06/17/2026 21:50 | 20 | 25.58 |
| 06/17/2026 21:50 | 47 | 25.59 |
| 06/17/2026 21:50 | 40 | 25.59 |
| 06/17/2026 21:50 | 60 | 25.61 |
| 06/17/2026 21:50 | 22 | 25.61 |
| 06/17/2026 21:50 | 100 | 25.61 |
| 06/17/2026 21:50 | 60 | 25.61 |
| 06/17/2026 21:50 | 30 | 25.61 |
| 06/17/2026 21:50 | 100 | 25.62 |
| 06/17/2026 21:50 | 10 | 25.63 |
| 06/17/2026 21:50 | 51 | 25.62 |
| 06/17/2026 21:50 | 22 | 25.62 |
| 06/17/2026 21:50 | 3 | 25.62 |
| 06/17/2026 21:50 | 20 | 25.61 |
| 06/17/2026 21:50 | 18 | 25.61 |
| 06/17/2026 21:50 | 1 | 25.61 |
| 06/17/2026 21:50 | 11 | 25.58 |
| 06/17/2026 21:50 | 32 | 25.58 |
| 06/17/2026 21:50 | 10 | 25.60 |
| 06/17/2026 21:50 | 100 | 25.60 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 23 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 25 | 25.62 |
| 06/17/2026 21:50 | 2 | 25.62 |
| 06/17/2026 21:50 | 23 | 25.62 |
| 06/17/2026 21:50 | 18 | 25.62 |
| 06/17/2026 21:50 | 1 | 25.64 |
| 06/17/2026 21:50 | 11 | 25.65 |
| 06/17/2026 21:50 | 12 | 25.65 |
| 06/17/2026 21:50 | 12 | 25.65 |
| 06/17/2026 21:50 | 24 | 25.65 |
| 06/17/2026 21:50 | 2 | 25.65 |
| 06/17/2026 21:50 | 31 | 25.65 |
| 06/17/2026 21:50 | 1 | 25.65 |
| 06/17/2026 21:50 | 15 | 25.64 |
| 06/17/2026 21:50 | 59 | 25.62 |
| 06/17/2026 21:50 | 9 | 25.62 |
| 06/17/2026 21:50 | 62 | 25.62 |
| 06/17/2026 21:50 | 19 | 25.62 |
| 06/17/2026 21:50 | 31 | 25.62 |
| 06/17/2026 21:50 | 32 | 25.62 |
| 06/17/2026 21:50 | 200 | 25.64 |
| 06/17/2026 21:50 | 300 | 25.63 |
| 06/17/2026 21:50 | 34 | 25.63 |
| 06/17/2026 21:50 | 42 | 25.63 |
| 06/17/2026 21:50 | 21 | 25.63 |
| 06/17/2026 21:50 | 3 | 25.63 |
| 06/17/2026 21:50 | 93 | 25.62 |
| 06/17/2026 21:50 | 7 | 25.60 |
| 06/17/2026 21:50 | 11 | 25.60 |
| 06/17/2026 21:50 | 10 | 25.605 |
| 06/17/2026 21:50 | 1 | 25.60 |
| 06/17/2026 21:50 | 40 | 25.58 |
| 06/17/2026 21:50 | 1 | 25.58 |
| 06/17/2026 21:50 | 100 | 25.57 |
| 06/17/2026 21:50 | 12 | 25.57 |
| 06/17/2026 21:50 | 100 | 25.57 |
| 06/17/2026 21:50 | 25 | 25.56 |
| 06/17/2026 21:50 | 10 | 25.55 |
| 06/17/2026 21:50 | 20 | 25.55 |
| 06/17/2026 21:50 | 40 | 25.55 |
| 06/17/2026 21:50 | 31 | 25.55 |
| 06/17/2026 21:50 | 16 | 25.51 |
| 06/17/2026 21:50 | 16 | 25.51 |
| 06/17/2026 21:50 | 35 | 25.51 |
| 06/17/2026 21:50 | 13 | 25.51 |
| 06/17/2026 21:50 | 20 | 25.51 |
| 06/17/2026 21:50 | 31 | 25.51 |
| 06/17/2026 21:50 | 6 | 25.50 |
| 06/17/2026 21:50 | 30 | 25.50 |
| 06/17/2026 21:50 | 12 | 25.49 |
| 06/17/2026 21:50 | 1 | 25.49 |
| 06/17/2026 21:50 | 24 | 25.49 |
| 06/17/2026 21:50 | 6 | 25.49 |
| 06/17/2026 21:50 | 100 | 25.50 |
| 06/17/2026 21:50 | 100 | 25.50 |
| 06/17/2026 21:50 | 100 | 25.50 |
| 06/17/2026 21:50 | 1 | 25.50 |
| 06/17/2026 21:50 | 32 | 25.50 |
| 06/17/2026 21:50 | 6 | 25.50 |
| 06/17/2026 21:50 | 32 | 25.50 |
| 06/17/2026 21:50 | 1 | 25.50 |
| 06/17/2026 21:50 | 100 | 25.49 |
| 06/17/2026 21:50 | 6 | 25.49 |
| 06/17/2026 21:50 | 29 | 25.50 |
| 06/17/2026 21:50 | 6 | 25.49 |
| 06/17/2026 21:50 | 26 | 25.50 |
| 06/17/2026 21:50 | 38 | 25.49 |
| 06/17/2026 21:50 | 18 | 25.50 |
| 06/17/2026 21:50 | 100 | 25.50 |
| 06/17/2026 21:50 | 182 | 25.49 |
| 06/17/2026 21:50 | 18 | 25.50 |
| 06/17/2026 21:50 | 3 | 25.51 |
| 06/17/2026 21:50 | 9 | 25.51 |
| 06/17/2026 21:50 | 31 | 25.51 |
| 06/17/2026 21:50 | 33 | 25.51 |
| 06/17/2026 21:50 | 100 | 25.53 |
| 06/17/2026 21:50 | 56 | 25.53 |
| 06/17/2026 21:50 | 44 | 25.53 |
| 06/17/2026 21:50 | 5 | 25.53 |
| 06/17/2026 21:50 | 3 | 25.53 |
| 06/17/2026 21:50 | 32 | 25.52 |
| 06/17/2026 21:50 | 20 | 25.52 |
| 06/17/2026 21:50 | 25 | 25.50 |
| 06/17/2026 21:50 | 11 | 25.50 |
| 06/17/2026 21:50 | 100 | 25.51 |
| 06/17/2026 21:50 | 100 | 25.51 |
| 06/17/2026 21:50 | 100 | 25.51 |
| 06/17/2026 21:50 | 26 | 25.51 |
| 06/17/2026 21:50 | 50 | 25.51 |
| 06/17/2026 21:50 | 30 | 25.50 |
| 06/17/2026 21:50 | 200 | 25.50 |
| 06/17/2026 21:50 | 60 | 25.50 |
| 06/17/2026 21:50 | 1 | 25.50 |
| 06/17/2026 21:50 | 17 | 25.50 |
| 06/17/2026 21:50 | 61 | 25.50 |
| 06/17/2026 21:50 | 38 | 25.50 |
| 06/17/2026 21:50 | 100 | 25.50 |
| 06/17/2026 21:50 | 20 | 25.50 |
| 06/17/2026 21:50 | 110 | 25.49 |
| 06/17/2026 21:50 | 26 | 25.49 |
| 06/17/2026 21:50 | 300 | 25.48 |
| 06/17/2026 21:50 | 25 | 25.475 |
| 06/17/2026 21:49 | 75 | 25.48 |
| 06/17/2026 21:49 | 100 | 25.48 |
| 06/17/2026 21:49 | 25 | 25.49 |
| 06/17/2026 21:49 | 1 | 25.50 |
| 06/17/2026 21:49 | 17 | 25.50 |
| 06/17/2026 21:49 | 100 | 25.50 |
| 06/17/2026 21:49 | 25 | 25.50 |
| 06/17/2026 21:49 | 9 | 25.51 |
| 06/17/2026 21:49 | 2 | 25.51 |
| 06/17/2026 21:49 | 10 | 25.51 |
| 06/17/2026 21:49 | 19 | 25.51 |
| 06/17/2026 21:49 | 31 | 25.51 |
| 06/17/2026 21:49 | 48 | 25.51 |
| 06/17/2026 21:49 | 3 | 25.52 |
| 06/17/2026 21:49 | 5 | 25.52 |
| 06/17/2026 21:49 | 7 | 25.52 |
| 06/17/2026 21:49 | 25 | 25.52 |
| 06/17/2026 21:49 | 1 | 25.54 |
| 06/17/2026 21:49 | 10 | 25.54 |
| 06/17/2026 21:49 | 50 | 25.54 |
| 06/17/2026 21:49 | 20 | 25.54 |
| 06/17/2026 21:49 | 30 | 25.54 |
| 06/17/2026 21:48 | 44 | 25.58 |
| 06/17/2026 21:48 | 100 | 25.58 |
| 06/17/2026 21:48 | 36 | 25.58 |
| 06/17/2026 21:48 | 13 | 25.58 |
| 06/17/2026 21:48 | 100 | 25.565 |
| 06/17/2026 21:48 | 72 | 25.56 |
| 06/17/2026 21:48 | 28 | 25.56 |
| 06/17/2026 21:48 | 100 | 25.56 |
| 06/17/2026 21:48 | 1 | 25.56 |
| 06/17/2026 21:48 | 1 | 25.56 |
| 06/17/2026 21:48 | 4 | 25.56 |
| 06/17/2026 21:48 | 5 | 25.56 |
| 06/17/2026 21:48 | 57 | 25.56 |
| 06/17/2026 21:48 | 39 | 25.57 |
| 06/17/2026 21:48 | 61 | 25.57 |
| 06/17/2026 21:48 | 1 | 25.57 |
| 06/17/2026 21:48 | 1 | 25.57 |
| 06/17/2026 21:48 | 58 | 25.57 |
| 06/17/2026 21:48 | 7 | 25.57 |
| 06/17/2026 21:48 | 67 | 25.57 |
| 06/17/2026 21:48 | 4 | 25.58 |
| 06/17/2026 21:48 | 61 | 25.58 |
| 06/17/2026 21:48 | 14 | 25.58 |
| 06/17/2026 21:48 | 56 | 25.58 |
| 06/17/2026 21:48 | 100 | 25.58 |
| 06/17/2026 21:48 | 100 | 25.58 |
| 06/17/2026 21:48 | 12 | 25.59 |
| 06/17/2026 21:48 | 2 | 25.60 |
| 06/17/2026 21:48 | 1 | 25.60 |
| 06/17/2026 21:48 | 3 | 25.59 |
| 06/17/2026 21:48 | 1 | 25.59 |
| 06/17/2026 21:48 | 4 | 25.59 |
| 06/17/2026 21:48 | 4 | 25.60 |
| 06/17/2026 21:48 | 100 | 25.59 |
| 06/17/2026 21:48 | 60 | 25.59 |
| 06/17/2026 21:48 | 100 | 25.59 |
| 06/17/2026 21:48 | 20 | 25.59 |
| 06/17/2026 21:48 | 4 | 25.60 |
| 06/17/2026 21:48 | 40 | 25.59 |
| 06/17/2026 21:48 | 60 | 25.59 |
| 06/17/2026 21:48 | 2 | 25.59 |
| 06/17/2026 21:48 | 21 | 25.59 |
| 06/17/2026 21:48 | 1 | 25.59 |
| 06/17/2026 21:48 | 100 | 25.62 |
| 06/17/2026 21:47 | 29 | 25.63 |
| 06/17/2026 21:47 | 200 | 25.61 |
| 06/17/2026 21:47 | 32 | 25.61 |
| 06/17/2026 21:47 | 50 | 25.61 |
| 06/17/2026 21:47 | 18 | 25.61 |
| 06/17/2026 21:47 | 182 | 25.61 |
| 06/17/2026 21:47 | 100 | 25.61 |
| 06/17/2026 21:47 | 18 | 25.61 |
| 06/17/2026 21:47 | 40 | 25.62 |
| 06/17/2026 21:47 | 21 | 25.62 |
| 06/17/2026 21:47 | 15 | 25.62 |
| 06/17/2026 21:47 | 4 | 25.62 |
| 06/17/2026 21:47 | 49 | 25.62 |
| 06/17/2026 21:47 | 40 | 25.62 |
| 06/17/2026 21:47 | 100 | 25.62 |
| 06/17/2026 21:47 | 20 | 25.62 |
| 06/17/2026 21:47 | 30 | 25.62 |
| 06/17/2026 21:47 | 17 | 25.62 |
| 06/17/2026 21:47 | 26 | 25.62 |
| 06/17/2026 21:47 | 55 | 25.62 |
| 06/17/2026 21:47 | 63 | 25.62 |
| 06/17/2026 21:47 | 37 | 25.62 |
| 06/17/2026 21:47 | 4 | 25.61 |
| 06/17/2026 21:47 | 1 | 25.60 |
| 06/17/2026 21:47 | 3 | 25.60 |
| 06/17/2026 21:47 | 8 | 25.59 |
| 06/17/2026 21:47 | 57 | 25.59 |
| 06/17/2026 21:47 | 100 | 25.59 |
| 06/17/2026 21:47 | 60 | 25.59 |
| 06/17/2026 21:47 | 100 | 25.59 |
| 06/17/2026 21:47 | 20 | 25.60 |
| 06/17/2026 21:47 | 40 | 25.60 |
| 06/17/2026 21:47 | 15 | 25.60 |
| 06/17/2026 21:47 | 38 | 25.60 |
| 06/17/2026 21:47 | 6 | 25.60 |
| 06/17/2026 21:47 | 30 | 25.60 |
| 06/17/2026 21:47 | 100 | 25.61 |
| 06/17/2026 21:47 | 11 | 25.62 |
| 06/17/2026 21:47 | 60 | 25.62 |
| 06/17/2026 21:47 | 1 | 25.59 |
| 06/17/2026 21:47 | 50 | 25.59 |
| 06/17/2026 21:47 | 11 | 25.59 |
| 06/17/2026 21:47 | 20 | 25.58 |
| 06/17/2026 21:47 | 11 | 25.56 |
| 06/17/2026 21:47 | 2 | 25.54 |
| 06/17/2026 21:47 | 9 | 25.54 |
| 06/17/2026 21:47 | 6 | 25.52 |
| 06/17/2026 21:47 | 2 | 25.52 |
| 06/17/2026 21:46 | 2 | 25.54 |
| 06/17/2026 21:46 | 8 | 25.53 |
| 06/17/2026 21:46 | 18 | 25.53 |
| 06/17/2026 21:46 | 100 | 25.52 |
| 06/17/2026 21:46 | 14 | 25.52 |
| 06/17/2026 21:46 | 53 | 25.52 |
| 06/17/2026 21:46 | 12 | 25.52 |
| 06/17/2026 21:46 | 20 | 25.52 |
| 06/17/2026 21:46 | 100 | 25.52 |
| 06/17/2026 21:46 | 11 | 25.52 |
| 06/17/2026 21:46 | 7 | 25.52 |
| 06/17/2026 21:46 | 75 | 25.52 |
| 06/17/2026 21:46 | 51 | 25.50 |
| 06/17/2026 21:46 | 22 | 25.49 |
| 06/17/2026 21:46 | 2 | 25.48 |
| 06/17/2026 21:46 | 2 | 25.48 |
| 06/17/2026 21:46 | 6 | 25.48 |
| 06/17/2026 21:46 | 100 | 25.48 |
| 06/17/2026 21:46 | 71 | 25.48 |
| 06/17/2026 21:46 | 18 | 25.48 |
| 06/17/2026 21:46 | 19 | 25.46 |
| 06/17/2026 21:46 | 57 | 25.46 |
| 06/17/2026 21:46 | 148 | 25.46 |
| 06/17/2026 21:46 | 95 | 25.46 |
| 06/17/2026 21:46 | 31 | 25.46 |
| 06/17/2026 21:46 | 17 | 25.46 |
| 06/17/2026 21:46 | 100 | 25.46 |
| 06/17/2026 21:46 | 200 | 25.45 |
| 06/17/2026 21:46 | 1 | 25.45 |
| 06/17/2026 21:46 | 150 | 25.45 |
| 06/17/2026 21:46 | 51 | 25.45 |
| 06/17/2026 21:46 | 200 | 25.45 |
| 06/17/2026 21:46 | 3 | 25.44 |
| 06/17/2026 21:46 | 7 | 25.44 |
| 06/17/2026 21:46 | 13 | 25.44 |
| 06/17/2026 21:46 | 15 | 25.44 |
| 06/17/2026 21:46 | 100 | 25.43 |
| 06/17/2026 21:46 | 47 | 25.43 |
| 06/17/2026 21:46 | 20 | 25.43 |
| 06/17/2026 21:46 | 62 | 25.43 |
| 06/17/2026 21:46 | 23 | 25.43 |
| 06/17/2026 21:46 | 100 | 25.42 |
| 06/17/2026 21:46 | 83 | 25.41 |
| 06/17/2026 21:46 | 17 | 25.41 |
| 06/17/2026 21:46 | 9 | 25.41 |
| 06/17/2026 21:46 | 6 | 25.41 |
| 06/17/2026 21:46 | 1 | 25.41 |
| 06/17/2026 21:46 | 5 | 25.41 |
| 06/17/2026 21:46 | 1 | 25.41 |
| 06/17/2026 21:46 | 1 | 25.42 |
| 06/17/2026 21:46 | 13 | 25.43 |
| 06/17/2026 21:46 | 1 | 25.43 |
| 06/17/2026 21:46 | 1 | 25.43 |
| 06/17/2026 21:46 | 2 | 25.44 |
| 06/17/2026 21:46 | 100 | 25.44 |
| 06/17/2026 21:46 | 13 | 25.44 |
| 06/17/2026 21:45 | 4 | 25.45 |
| 06/17/2026 21:45 | 16 | 25.45 |
| 06/17/2026 21:45 | 9 | 25.45 |
| 06/17/2026 21:45 | 1 | 25.46 |
| 06/17/2026 21:45 | 34 | 25.46 |
| 06/17/2026 21:45 | 77 | 25.48 |
| 06/17/2026 21:45 | 33 | 25.47 |
| 06/17/2026 21:45 | 10 | 25.47 |
| 06/17/2026 21:45 | 10 | 25.47 |
| 06/17/2026 21:45 | 100 | 25.47 |
| 06/17/2026 21:45 | 53 | 25.47 |
| 06/17/2026 21:45 | 20 | 25.48 |
| 06/17/2026 21:45 | 9 | 25.48 |
| 06/17/2026 21:45 | 100 | 25.48 |
| 06/17/2026 21:45 | 100 | 25.48 |
| 06/17/2026 21:45 | 100 | 25.48 |
| 06/17/2026 21:45 | 100 | 25.48 |
| 06/17/2026 21:45 | 3 | 25.48 |
| 06/17/2026 21:45 | 68 | 25.48 |
| 06/17/2026 21:45 | 61 | 25.49 |
| 06/17/2026 21:45 | 175 | 25.50 |
| 06/17/2026 21:45 | 11 | 25.50 |
| 06/17/2026 21:45 | 20 | 25.50 |
| 06/17/2026 21:45 | 146 | 25.49 |
| 06/17/2026 21:45 | 150 | 25.49 |
| 06/17/2026 21:45 | 4 | 25.49 |
| 06/17/2026 21:45 | 20 | 25.49 |
| 06/17/2026 21:45 | 14 | 25.49 |
| 06/17/2026 21:45 | 17 | 25.49 |
| 06/17/2026 21:45 | 20 | 25.48 |
| 06/17/2026 21:45 | 159 | 25.48 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 100 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 100 | 25.47 |
| 06/17/2026 21:45 | 25 | 25.47 |
| 06/17/2026 21:45 | 6 | 25.47 |
| 06/17/2026 21:45 | 50 | 25.47 |
| 06/17/2026 21:45 | 5 | 25.47 |
| 06/17/2026 21:45 | 40 | 25.47 |
| 06/17/2026 21:45 | 50 | 25.47 |
| 06/17/2026 21:45 | 18 | 25.46 |
| 06/17/2026 21:45 | 100 | 25.46 |
| 06/17/2026 21:45 | 14 | 25.46 |
| 06/17/2026 21:45 | 100 | 25.44 |
| 06/17/2026 21:45 | 21 | 25.45 |
| 06/17/2026 21:45 | 43 | 25.45 |
| 06/17/2026 21:45 | 100 | 25.45 |
| 06/17/2026 21:45 | 16 | 25.45 |
| 06/17/2026 21:45 | 100 | 25.45 |
| 06/17/2026 21:45 | 100 | 25.45 |
| 06/17/2026 21:45 | 100 | 25.45 |
| 06/17/2026 21:45 | 100 | 25.45 |
| 06/17/2026 21:45 | 13 | 25.45 |
| 06/17/2026 21:45 | 59 | 25.45 |
| 06/17/2026 21:45 | 100 | 25.44 |
| 06/17/2026 21:45 | 26 | 25.44 |
| 06/17/2026 21:45 | 1 | 25.44 |
| 06/17/2026 21:45 | 50 | 25.435 |
| 06/17/2026 21:45 | 19 | 25.44 |
| 06/17/2026 21:45 | 100 | 25.42 |
| 06/17/2026 21:45 | 24 | 25.42 |
| 06/17/2026 21:45 | 25 | 25.42 |
| 06/17/2026 21:45 | 4 | 25.43 |
| 06/17/2026 21:44 | 4 | 25.42 |
| 06/17/2026 21:44 | 15 | 25.43 |
| 06/17/2026 21:44 | 1 | 25.43 |
| 06/17/2026 21:44 | 56 | 25.42 |
| 06/17/2026 21:44 | 11 | 25.42 |
| 06/17/2026 21:44 | 100 | 25.42 |
| 06/17/2026 21:44 | 6 | 25.39 |
| 06/17/2026 21:44 | 108 | 25.39 |
| 06/17/2026 21:44 | 43 | 25.39 |
| 06/17/2026 21:44 | 53 | 25.39 |
| 06/17/2026 21:44 | 100 | 25.39 |
| 06/17/2026 21:44 | 260 | 25.38 |
| 06/17/2026 21:44 | 21 | 25.37 |
| 06/17/2026 21:44 | 30 | 25.38 |
| 06/17/2026 21:44 | 75 | 25.38 |
| 06/17/2026 21:44 | 45 | 25.38 |
| 06/17/2026 21:44 | 2 | 25.38 |
| 06/17/2026 21:44 | 100 | 25.38 |
| 06/17/2026 21:44 | 53 | 25.38 |
| 06/17/2026 21:43 | 86 | 25.40 |
| 06/17/2026 21:43 | 20 | 25.40 |
| 06/17/2026 21:43 | 60 | 25.40 |
| 06/17/2026 21:43 | 18 | 25.40 |
| 06/17/2026 21:43 | 200 | 25.40 |
| 06/17/2026 21:43 | 4 | 25.38 |
| 06/17/2026 21:43 | 24 | 25.39 |
| 06/17/2026 21:43 | 7 | 25.39 |
| 06/17/2026 21:43 | 11 | 25.39 |
| 06/17/2026 21:43 | 2 | 25.39 |
| 06/17/2026 21:43 | 4 | 25.38 |
| 06/17/2026 21:43 | 2 | 25.37 |
| 06/17/2026 21:43 | 1 | 25.37 |
| 06/17/2026 21:43 | 20 | 25.39 |
| 06/17/2026 21:43 | 100 | 25.39 |
| 06/17/2026 21:43 | 2 | 25.39 |
| 06/17/2026 21:43 | 1 | 25.39 |
| 06/17/2026 21:43 | 1 | 25.39 |
| 06/17/2026 21:43 | 60 | 25.38 |
| 06/17/2026 21:43 | 2 | 25.39 |
| 06/17/2026 21:43 | 20 | 25.39 |
| 06/17/2026 21:43 | 40 | 25.38 |
| 06/17/2026 21:43 | 9 | 25.38 |
| 06/17/2026 21:43 | 11 | 25.38 |
| 06/17/2026 21:43 | 93 | 25.38 |
| 06/17/2026 21:43 | 7 | 25.38 |
| 06/17/2026 21:43 | 100 | 25.39 |
| 06/17/2026 21:43 | 100 | 25.39 |
| 06/17/2026 21:43 | 8 | 25.39 |
| 06/17/2026 21:43 | 100 | 25.39 |
| 06/17/2026 21:43 | 100 | 25.39 |
| 06/17/2026 21:43 | 75 | 25.40 |
| 06/17/2026 21:43 | 25 | 25.40 |
| 06/17/2026 21:43 | 100 | 25.40 |
| 06/17/2026 21:43 | 6 | 25.41 |
| 06/17/2026 21:43 | 9 | 25.42 |
| 06/17/2026 21:43 | 31 | 25.42 |
| 06/17/2026 21:43 | 69 | 25.42 |
| 06/17/2026 21:43 | 120 | 25.43 |
| 06/17/2026 21:43 | 100 | 25.43 |
| 06/17/2026 21:43 | 8 | 25.44 |
| 06/17/2026 21:43 | 3 | 25.44 |
| 06/17/2026 21:43 | 18 | 25.44 |
| 06/17/2026 21:43 | 100 | 25.44 |
| 06/17/2026 21:43 | 39 | 25.44 |
| 06/17/2026 21:43 | 100 | 25.43 |
| 06/17/2026 21:43 | 300 | 25.43 |
| 06/17/2026 21:43 | 10 | 25.42 |
| 06/17/2026 21:43 | 50 | 25.42 |
| 06/17/2026 21:43 | 340 | 25.42 |
| 06/17/2026 21:43 | 100 | 25.40 |
| 06/17/2026 21:43 | 17 | 25.40 |
| 06/17/2026 21:43 | 33 | 25.40 |
| 06/17/2026 21:43 | 20 | 25.40 |
| 06/17/2026 21:43 | 16 | 25.40 |
| 06/17/2026 21:43 | 200 | 25.39 |
| 06/17/2026 21:43 | 25 | 25.38 |
| 06/17/2026 21:43 | 25 | 25.38 |
| 06/17/2026 21:43 | 25 | 25.38 |
| 06/17/2026 21:43 | 25 | 25.38 |
| 06/17/2026 21:43 | 25 | 25.38 |
| 06/17/2026 21:43 | 13 | 25.38 |
| 06/17/2026 21:43 | 7 | 25.38 |
| 06/17/2026 21:43 | 1 | 25.38 |
| 06/17/2026 21:43 | 100 | 25.37 |
| 06/17/2026 21:43 | 8 | 25.37 |
| 06/17/2026 21:43 | 100 | 25.37 |
| 06/17/2026 21:43 | 100 | 25.38 |
| 06/17/2026 21:43 | 31 | 25.38 |
| 06/17/2026 21:43 | 60 | 25.38 |
| 06/17/2026 21:43 | 28 | 25.38 |
| 06/17/2026 21:43 | 62 | 25.38 |
| 06/17/2026 21:43 | 1 | 25.38 |
| 06/17/2026 21:43 | 7 | 25.38 |
| 06/17/2026 21:43 | 5 | 25.38 |
| 06/17/2026 21:43 | 6 | 25.38 |
| 06/17/2026 21:43 | 1 | 25.39 |
| 06/17/2026 21:43 | 1 | 25.39 |
| 06/17/2026 21:43 | 10 | 25.39 |
| 06/17/2026 21:43 | 100 | 25.39 |
| 06/17/2026 21:43 | 3 | 25.40 |
| 06/17/2026 21:43 | 2 | 25.40 |
| 06/17/2026 21:43 | 20 | 25.40 |
| 06/17/2026 21:43 | 63 | 25.40 |
| 06/17/2026 21:43 | 100 | 25.40 |
| 06/17/2026 21:43 | 100 | 25.40 |
| 06/17/2026 21:43 | 48 | 25.40 |
| 06/17/2026 21:43 | 100 | 25.40 |
| 06/17/2026 21:43 | 1 | 25.41 |
| 06/17/2026 21:43 | 58 | 25.42 |
| 06/17/2026 21:43 | 1 | 25.42 |
| 06/17/2026 21:43 | 48 | 25.42 |
| 06/17/2026 21:42 | 20 | 25.43 |
| 06/17/2026 21:42 | 20 | 25.43 |
| 06/17/2026 21:42 | 172 | 25.42 |
| 06/17/2026 21:42 | 2 | 25.42 |
| 06/17/2026 21:42 | 61 | 25.44 |
| 06/17/2026 21:42 | 10 | 25.43 |
| 06/17/2026 21:42 | 20 | 25.43 |
| 06/17/2026 21:42 | 2 | 25.43 |
| 06/17/2026 21:42 | 82 | 25.42 |
| 06/17/2026 21:42 | 18 | 25.42 |
| 06/17/2026 21:42 | 20 | 25.42 |
| 06/17/2026 21:42 | 100 | 25.42 |
| 06/17/2026 21:42 | 62 | 25.42 |
| 06/17/2026 21:42 | 100 | 25.43 |
| 06/17/2026 21:42 | 3 | 25.43 |
| 06/17/2026 21:42 | 60 | 25.43 |
| 06/17/2026 21:42 | 4 | 25.43 |
| 06/17/2026 21:42 | 60 | 25.43 |
| 06/17/2026 21:42 | 60 | 25.43 |
| 06/17/2026 21:42 | 100 | 25.43 |
| 06/17/2026 21:42 | 9 | 25.43 |
| 06/17/2026 21:42 | 39 | 25.43 |
| 06/17/2026 21:42 | 100 | 25.43 |
| 06/17/2026 21:42 | 100 | 25.43 |
| 06/17/2026 21:42 | 57 | 25.43 |
| 06/17/2026 21:42 | 20 | 25.47 |
| 06/17/2026 21:42 | 15 | 25.47 |
| 06/17/2026 21:42 | 20 | 25.47 |
| 06/17/2026 21:42 | 3 | 25.47 |
| 06/17/2026 21:42 | 7 | 25.47 |
| 06/17/2026 21:42 | 100 | 25.45 |
| 06/17/2026 21:42 | 20 | 25.46 |
| 06/17/2026 21:42 | 20 | 25.45 |
| 06/17/2026 21:42 | 100 | 25.44 |
| 06/17/2026 21:42 | 7 | 25.44 |
| 06/17/2026 21:42 | 120 | 25.44 |
| 06/17/2026 21:42 | 49 | 25.44 |
| 06/17/2026 21:42 | 6 | 25.45 |
| 06/17/2026 21:42 | 11 | 25.45 |
| 06/17/2026 21:42 | 24 | 25.45 |
| 06/17/2026 21:42 | 8 | 25.45 |
| 06/17/2026 21:41 | 1 | 25.44 |
| 06/17/2026 21:41 | 60 | 25.44 |
| 06/17/2026 21:41 | 300 | 25.44 |
| 06/17/2026 21:41 | 100 | 25.48 |
| 06/17/2026 21:41 | 12 | 25.48 |
| 06/17/2026 21:41 | 100 | 25.48 |
| 06/17/2026 21:41 | 100 | 25.47 |
| 06/17/2026 21:41 | 100 | 25.47 |
| 06/17/2026 21:41 | 100 | 25.47 |
| 06/17/2026 21:41 | 100 | 25.45 |
| 06/17/2026 21:41 | 51 | 25.45 |
| 06/17/2026 21:41 | 20 | 25.45 |
| 06/17/2026 21:41 | 12 | 25.45 |
| 06/17/2026 21:41 | 60 | 25.44 |
| 06/17/2026 21:41 | 100 | 25.44 |
| 06/17/2026 21:41 | 9 | 25.44 |
| 06/17/2026 21:41 | 60 | 25.44 |
| 06/17/2026 21:41 | 100 | 25.44 |
| 06/17/2026 21:41 | 15 | 25.45 |
| 06/17/2026 21:41 | 52 | 25.45 |
| 06/17/2026 21:41 | 100 | 25.45 |
| 06/17/2026 21:41 | 20 | 25.44 |
| 06/17/2026 21:41 | 11 | 25.44 |
| 06/17/2026 21:41 | 40 | 25.425 |
| 06/17/2026 21:40 | 100 | 25.41 |
| 06/17/2026 21:40 | 1 | 25.41 |
| 06/17/2026 21:40 | 12 | 25.42 |
| 06/17/2026 21:40 | 88 | 25.42 |
| 06/17/2026 21:40 | 22 | 25.42 |
| 06/17/2026 21:40 | 9 | 25.42 |
| 06/17/2026 21:40 | 37 | 25.42 |
| 06/17/2026 21:40 | 100 | 25.42 |
| 06/17/2026 21:40 | 60 | 25.42 |
| 06/17/2026 21:40 | 6 | 25.43 |
| 06/17/2026 21:40 | 7 | 25.43 |
| 06/17/2026 21:40 | 100 | 25.43 |
| 06/17/2026 21:40 | 60 | 25.43 |
| 06/17/2026 21:40 | 20 | 25.43 |
| 06/17/2026 21:40 | 60 | 25.43 |
| 06/17/2026 21:40 | 100 | 25.43 |
| 06/17/2026 21:40 | 48 | 25.43 |
| 06/17/2026 21:40 | 100 | 25.43 |
| 06/17/2026 21:40 | 40 | 25.43 |
| 06/17/2026 21:40 | 100 | 25.46 |
| 06/17/2026 21:40 | 15 | 25.47 |
| 06/17/2026 21:40 | 52 | 25.47 |
| 06/17/2026 21:40 | 12 | 25.47 |
| 06/17/2026 21:40 | 19 | 25.47 |
| 06/17/2026 21:40 | 28 | 25.44 |
| 06/17/2026 21:40 | 18 | 25.43 |
| 06/17/2026 21:40 | 31 | 25.43 |
| 06/17/2026 21:40 | 4 | 25.43 |
| 06/17/2026 21:40 | 80 | 25.44 |
| 06/17/2026 21:40 | 6 | 25.44 |
| 06/17/2026 21:40 | 19 | 25.44 |
| 06/17/2026 21:40 | 41 | 25.44 |
| 06/17/2026 21:40 | 100 | 25.44 |
| 06/17/2026 21:40 | 100 | 25.44 |
| 06/17/2026 21:40 | 59 | 25.44 |
| 06/17/2026 21:40 | 100 | 25.44 |
| 06/17/2026 21:40 | 15 | 25.45 |
| 06/17/2026 21:40 | 11 | 25.45 |
| 06/17/2026 21:40 | 20 | 25.45 |
| 06/17/2026 21:40 | 40 | 25.45 |
| 06/17/2026 21:40 | 100 | 25.45 |
| 06/17/2026 21:40 | 71 | 25.435 |
| 06/17/2026 21:40 | 5 | 25.44 |
| 06/17/2026 21:40 | 4 | 25.43 |
| 06/17/2026 21:40 | 4 | 25.42 |
| 06/17/2026 21:40 | 2 | 25.42 |
| 06/17/2026 21:40 | 60 | 25.46 |
| 06/17/2026 21:39 | 1 | 25.45 |
| 06/17/2026 21:39 | 10 | 25.45 |
| 06/17/2026 21:39 | 88 | 25.45 |
| 06/17/2026 21:39 | 100 | 25.45 |
| 06/17/2026 21:39 | 50 | 25.42 |
| 06/17/2026 21:39 | 50 | 25.42 |
| 06/17/2026 21:39 | 48 | 25.41 |
| 06/17/2026 21:39 | 1 | 25.41 |
| 06/17/2026 21:39 | 51 | 25.41 |
| 06/17/2026 21:39 | 9 | 25.425 |
| 06/17/2026 21:39 | 4 | 25.43 |
| 06/17/2026 21:39 | 5 | 25.43 |
| 06/17/2026 21:39 | 2 | 25.45 |
| 06/17/2026 21:39 | 100 | 25.46 |
| 06/17/2026 21:39 | 10 | 25.46 |
| 06/17/2026 21:39 | 100 | 25.46 |
| 06/17/2026 21:39 | 7 | 25.46 |
| 06/17/2026 21:39 | 93 | 25.46 |
| 06/17/2026 21:39 | 60 | 25.47 |
| 06/17/2026 21:39 | 77 | 25.51 |
| 06/17/2026 21:39 | 60 | 25.51 |
| 06/17/2026 21:39 | 100 | 25.51 |
| 06/17/2026 21:39 | 62 | 25.51 |
| 06/17/2026 21:39 | 38 | 25.51 |
| 06/17/2026 21:39 | 100 | 25.51 |
| 06/17/2026 21:39 | 10 | 25.51 |
| 06/17/2026 21:39 | 100 | 25.51 |
| 06/17/2026 21:39 | 60 | 25.51 |
| 06/17/2026 21:39 | 100 | 25.51 |
| 06/17/2026 21:38 | 5 | 25.46 |
| 06/17/2026 21:38 | 100 | 25.47 |
| 06/17/2026 21:38 | 60 | 25.47 |
| 06/17/2026 21:38 | 51 | 25.47 |
| 06/17/2026 21:38 | 59 | 25.47 |
| 06/17/2026 21:38 | 1 | 25.47 |
| 06/17/2026 21:38 | 60 | 25.49 |
| 06/17/2026 21:38 | 40 | 25.49 |
| 06/17/2026 21:38 | 60 | 25.49 |
| 06/17/2026 21:38 | 135 | 25.50 |
| 06/17/2026 21:38 | 7 | 25.50 |
| 06/17/2026 21:38 | 93 | 25.50 |
| 06/17/2026 21:38 | 6 | 25.50 |
| 06/17/2026 21:38 | 1 | 25.50 |
| 06/17/2026 21:38 | 100 | 25.50 |
| 06/17/2026 21:38 | 300 | 25.50 |
| 06/17/2026 21:38 | 15 | 25.53 |
| 06/17/2026 21:38 | 35 | 25.53 |
| 06/17/2026 21:38 | 100 | 25.54 |
| 06/17/2026 21:38 | 60 | 25.54 |
| 06/17/2026 21:38 | 60 | 25.54 |
| 06/17/2026 21:38 | 59 | 25.54 |
| 06/17/2026 21:38 | 38 | 25.54 |
| 06/17/2026 21:38 | 15 | 25.54 |
| 06/17/2026 21:38 | 7 | 25.55 |
| 06/17/2026 21:38 | 193 | 25.55 |
| 06/17/2026 21:38 | 3 | 25.57 |
| 06/17/2026 21:38 | 9 | 25.57 |
| 06/17/2026 21:38 | 91 | 25.57 |
| 06/17/2026 21:38 | 9 | 25.57 |
| 06/17/2026 21:38 | 25 | 25.59 |
| 06/17/2026 21:37 | 100 | 25.585 |
| 06/17/2026 21:37 | 100 | 25.58 |
| 06/17/2026 21:37 | 7 | 25.59 |
| 06/17/2026 21:37 | 100 | 25.595 |
| 06/17/2026 21:37 | 100 | 25.60 |
| 06/17/2026 21:37 | 100 | 25.60 |
| 06/17/2026 21:37 | 20 | 25.61 |
| 06/17/2026 21:37 | 60 | 25.62 |
| 06/17/2026 21:37 | 60 | 25.62 |
| 06/17/2026 21:37 | 7 | 25.62 |
| 06/17/2026 21:37 | 100 | 25.62 |
| 06/17/2026 21:37 | 60 | 25.62 |
| 06/17/2026 21:37 | 47 | 25.62 |
| 06/17/2026 21:37 | 7 | 25.645 |
| 06/17/2026 21:37 | 12 | 25.645 |
| 06/17/2026 21:37 | 13 | 25.62 |
| 06/17/2026 21:37 | 150 | 25.63 |
| 06/17/2026 21:37 | 50 | 25.63 |
| 06/17/2026 21:37 | 11 | 25.65 |
| 06/17/2026 21:37 | 55 | 25.65 |
| 06/17/2026 21:37 | 50 | 25.65 |
| 06/17/2026 21:37 | 50 | 25.65 |
| 06/17/2026 21:37 | 20 | 25.64 |
| 06/17/2026 21:37 | 1 | 25.625 |
| 06/17/2026 21:37 | 100 | 25.625 |
| 06/17/2026 21:37 | 20 | 25.61 |
| 06/17/2026 21:37 | 10 | 25.61 |
| 06/17/2026 21:37 | 18 | 25.61 |
| 06/17/2026 21:37 | 50 | 25.65 |
| 06/17/2026 21:37 | 50 | 25.64 |
| 06/17/2026 21:37 | 165 | 25.63 |
| 06/17/2026 21:37 | 21 | 25.63 |
| 06/17/2026 21:37 | 50 | 25.63 |
| 06/17/2026 21:37 | 14 | 25.63 |
| 06/17/2026 21:36 | 20 | 25.61 |
| 06/17/2026 21:36 | 1 | 25.61 |
| 06/17/2026 21:36 | 20 | 25.60 |
| 06/17/2026 21:36 | 36 | 25.60 |
| 06/17/2026 21:36 | 20 | 25.60 |
| 06/17/2026 21:36 | 10 | 25.60 |
| 06/17/2026 21:36 | 20 | 25.59 |
| 06/17/2026 21:36 | 12 | 25.56 |
| 06/17/2026 21:36 | 51 | 25.56 |
| 06/17/2026 21:36 | 20 | 25.56 |
| 06/17/2026 21:36 | 100 | 25.56 |
| 06/17/2026 21:36 | 22 | 25.55 |
| 06/17/2026 21:36 | 12 | 25.55 |
| 06/17/2026 21:36 | 96 | 25.55 |
| 06/17/2026 21:36 | 20 | 25.55 |
| 06/17/2026 21:36 | 10 | 25.55 |
| 06/17/2026 21:36 | 20 | 25.54 |
| 06/17/2026 21:36 | 10 | 25.54 |
| 06/17/2026 21:36 | 20 | 25.53 |
| 06/17/2026 21:36 | 23 | 25.51 |
| 06/17/2026 21:36 | 1 | 25.51 |
| 06/17/2026 21:36 | 27 | 25.51 |
| 06/17/2026 21:36 | 73 | 25.51 |
| 06/17/2026 21:36 | 27 | 25.51 |
| 06/17/2026 21:36 | 25 | 25.51 |
| 06/17/2026 21:36 | 18 | 25.51 |
| 06/17/2026 21:36 | 18 | 25.51 |
| 06/17/2026 21:36 | 4 | 25.51 |
| 06/17/2026 21:36 | 6 | 25.51 |
| 06/17/2026 21:36 | 7 | 25.51 |
| 06/17/2026 21:36 | 7 | 25.51 |
| 06/17/2026 21:36 | 1 | 25.52 |
| 06/17/2026 21:36 | 2 | 25.53 |
| 06/17/2026 21:36 | 8 | 25.53 |
| 06/17/2026 21:36 | 14 | 25.52 |
| 06/17/2026 21:36 | 51 | 25.52 |
| 06/17/2026 21:36 | 50 | 25.52 |
| 06/17/2026 21:36 | 141 | 25.52 |
| 06/17/2026 21:36 | 20 | 25.52 |
| 06/17/2026 21:36 | 2 | 25.51 |
| 06/17/2026 21:36 | 2 | 25.51 |
| 06/17/2026 21:36 | 2 | 25.51 |
| 06/17/2026 21:36 | 66 | 25.52 |
| 06/17/2026 21:36 | 1 | 25.52 |
| 06/17/2026 21:36 | 55 | 25.52 |
| 06/17/2026 21:36 | 25 | 25.52 |
| 06/17/2026 21:36 | 10 | 25.52 |
| 06/17/2026 21:36 | 12 | 25.52 |
| 06/17/2026 21:36 | 2 | 25.52 |
| 06/17/2026 21:36 | 4 | 25.52 |
| 06/17/2026 21:36 | 1 | 25.52 |
| 06/17/2026 21:36 | 1 | 25.53 |
| 06/17/2026 21:36 | 2 | 25.54 |
| 06/17/2026 21:36 | 8 | 25.54 |
| 06/17/2026 21:36 | 1 | 25.54 |
| 06/17/2026 21:36 | 2 | 25.54 |
| 06/17/2026 21:36 | 20 | 25.55 |
| 06/17/2026 21:36 | 9 | 25.55 |
| 06/17/2026 21:36 | 2 | 25.55 |
| 06/17/2026 21:36 | 25 | 25.55 |
| 06/17/2026 21:36 | 100 | 25.54 |
| 06/17/2026 21:36 | 6 | 25.55 |
| 06/17/2026 21:36 | 56 | 25.56 |
| 06/17/2026 21:36 | 34 | 25.57 |
| 06/17/2026 21:36 | 66 | 25.57 |
| 06/17/2026 21:36 | 53 | 25.57 |
| 06/17/2026 21:36 | 13 | 25.57 |
| 06/17/2026 21:36 | 69 | 25.57 |
| 06/17/2026 21:36 | 4 | 25.57 |
| 06/17/2026 21:36 | 10 | 25.59 |
| 06/17/2026 21:36 | 1 | 25.59 |
| 06/17/2026 21:36 | 20 | 25.59 |
| 06/17/2026 21:36 | 82 | 25.59 |
| 06/17/2026 21:36 | 10 | 25.59 |
| 06/17/2026 21:36 | 16 | 25.59 |
| 06/17/2026 21:36 | 20 | 25.58 |
| 06/17/2026 21:36 | 200 | 25.565 |
| 06/17/2026 21:36 | 4 | 25.57 |
| 06/17/2026 21:36 | 20 | 25.57 |
| 06/17/2026 21:36 | 20 | 25.57 |
| 06/17/2026 21:36 | 26 | 25.57 |
| 06/17/2026 21:36 | 14 | 25.565 |
| 06/17/2026 21:36 | 11 | 25.565 |
| 06/17/2026 21:35 | 5 | 25.55 |
| 06/17/2026 21:35 | 5 | 25.55 |
| 06/17/2026 21:35 | 24 | 25.55 |
| 06/17/2026 21:35 | 1 | 25.55 |
| 06/17/2026 21:35 | 7 | 25.56 |
| 06/17/2026 21:35 | 100 | 25.60 |
| 06/17/2026 21:35 | 50 | 25.60 |
| 06/17/2026 21:35 | 60 | 25.60 |
| 06/17/2026 21:35 | 100 | 25.60 |
| 06/17/2026 21:35 | 88 | 25.60 |
| 06/17/2026 21:35 | 12 | 25.60 |
| 06/17/2026 21:35 | 6 | 25.60 |
| 06/17/2026 21:35 | 60 | 25.60 |
| 06/17/2026 21:35 | 40 | 25.60 |
| 06/17/2026 21:35 | 60 | 25.60 |
| 06/17/2026 21:35 | 21 | 25.61 |
| 06/17/2026 21:35 | 52 | 25.61 |
| 06/17/2026 21:35 | 3 | 25.62 |
| 06/17/2026 21:35 | 16 | 25.60 |
| 06/17/2026 21:35 | 2 | 25.60 |
| 06/17/2026 21:35 | 12 | 25.60 |
| 06/17/2026 21:35 | 3 | 25.60 |
| 06/17/2026 21:35 | 6 | 25.60 |
| 06/17/2026 21:35 | 38 | 25.60 |
| 06/17/2026 21:35 | 16 | 25.60 |
| 06/17/2026 21:35 | 58 | 25.59 |
| 06/17/2026 21:35 | 38 | 25.60 |
| 06/17/2026 21:35 | 100 | 25.61 |
| 06/17/2026 21:35 | 76 | 25.61 |
| 06/17/2026 21:35 | 24 | 25.61 |
| 06/17/2026 21:35 | 100 | 25.61 |
| 06/17/2026 21:35 | 14 | 25.60 |
| 06/17/2026 21:35 | 50 | 25.60 |
| 06/17/2026 21:35 | 45 | 25.60 |
| 06/17/2026 21:35 | 10 | 25.60 |
| 06/17/2026 21:35 | 100 | 25.60 |
| 06/17/2026 21:35 | 100 | 25.59 |
| 06/17/2026 21:35 | 6 | 25.58 |
| 06/17/2026 21:35 | 10 | 25.58 |
| 06/17/2026 21:35 | 19 | 25.58 |
| 06/17/2026 21:35 | 14 | 25.58 |
| 06/17/2026 21:35 | 1 | 25.58 |
| 06/17/2026 21:35 | 300 | 25.57 |
| 06/17/2026 21:35 | 100 | 25.57 |
| 06/17/2026 21:35 | 10 | 25.57 |
| 06/17/2026 21:35 | 41 | 25.57 |
| 06/17/2026 21:35 | 100 | 25.57 |
| 06/17/2026 21:35 | 5 | 25.56 |
| 06/17/2026 21:35 | 13 | 25.55 |
| 06/17/2026 21:35 | 10 | 25.55 |
| 06/17/2026 21:35 | 100 | 25.54 |
| 06/17/2026 21:35 | 95 | 25.54 |
| 06/17/2026 21:35 | 5 | 25.54 |
| 06/17/2026 21:35 | 100 | 25.52 |
| 06/17/2026 21:34 | 25 | 25.52 |
| 06/17/2026 21:34 | 20 | 25.56 |
| 06/17/2026 21:34 | 21 | 25.55 |
| 06/17/2026 21:34 | 25 | 25.55 |
| 06/17/2026 21:34 | 25 | 25.55 |
| 06/17/2026 21:34 | 25 | 25.55 |
| 06/17/2026 21:34 | 4 | 25.55 |
| 06/17/2026 21:34 | 4 | 25.55 |
| 06/17/2026 21:34 | 1 | 25.55 |
| 06/17/2026 21:34 | 12 | 25.58 |
| 06/17/2026 21:34 | 3 | 25.58 |
| 06/17/2026 21:34 | 50 | 25.58 |
| 06/17/2026 21:34 | 1 | 25.58 |
| 06/17/2026 21:34 | 34 | 25.58 |
| 06/17/2026 21:34 | 10 | 25.58 |
| 06/17/2026 21:34 | 41 | 25.56 |
| 06/17/2026 21:34 | 21 | 25.56 |
| 06/17/2026 21:34 | 39 | 25.57 |
| 06/17/2026 21:34 | 21 | 25.57 |
| 06/17/2026 21:34 | 55 | 25.57 |
| 06/17/2026 21:34 | 11 | 25.57 |
| 06/17/2026 21:34 | 25 | 25.59 |
| 06/17/2026 21:34 | 100 | 25.61 |
| 06/17/2026 21:34 | 3 | 25.58 |
| 06/17/2026 21:34 | 37 | 25.58 |
| 06/17/2026 21:34 | 62 | 25.58 |
| 06/17/2026 21:34 | 100 | 25.58 |
| 06/17/2026 21:34 | 1 | 25.59 |
| 06/17/2026 21:34 | 100 | 25.60 |
| 06/17/2026 21:34 | 2 | 25.61 |
| 06/17/2026 21:34 | 4 | 25.61 |
| 06/17/2026 21:34 | 1 | 25.61 |
| 06/17/2026 21:34 | 93 | 25.61 |
| 06/17/2026 21:34 | 7 | 25.63 |
| 06/17/2026 21:34 | 9 | 25.64 |
| 06/17/2026 21:34 | 100 | 25.64 |
| 06/17/2026 21:34 | 100 | 25.64 |
| 06/17/2026 21:34 | 60 | 25.64 |
| 06/17/2026 21:34 | 40 | 25.64 |
| 06/17/2026 21:33 | 1 | 25.68 |
| 06/17/2026 21:33 | 12 | 25.67 |
| 06/17/2026 21:33 | 12 | 25.67 |
| 06/17/2026 21:33 | 35 | 25.67 |
| 06/17/2026 21:33 | 1 | 25.65 |
| 06/17/2026 21:33 | 2 | 25.65 |
| 06/17/2026 21:33 | 6 | 25.65 |
| 06/17/2026 21:33 | 134 | 25.65 |
| 06/17/2026 21:33 | 60 | 25.65 |
| 06/17/2026 21:33 | 40 | 25.65 |
| 06/17/2026 21:33 | 100 | 25.65 |
| 06/17/2026 21:33 | 10 | 25.65 |
| 06/17/2026 21:33 | 90 | 25.65 |
| 06/17/2026 21:33 | 60 | 25.65 |
| 06/17/2026 21:33 | 30 | 25.65 |
| 06/17/2026 21:33 | 30 | 25.65 |
| 06/17/2026 21:33 | 120 | 25.65 |
| 06/17/2026 21:33 | 100 | 25.65 |
| 06/17/2026 21:33 | 15 | 25.65 |
| 06/17/2026 21:33 | 100 | 25.65 |
| 06/17/2026 21:33 | 7 | 25.65 |
| 06/17/2026 21:33 | 140 | 25.69 |
| 06/17/2026 21:33 | 26 | 25.72 |
| 06/17/2026 21:33 | 10 | 25.72 |
| 06/17/2026 21:33 | 22 | 25.71 |
| 06/17/2026 21:33 | 11 | 25.69 |
| 06/17/2026 21:33 | 40 | 25.69 |
| 06/17/2026 21:33 | 60 | 25.69 |
| 06/17/2026 21:33 | 10 | 25.65 |
| 06/17/2026 21:33 | 50 | 25.65 |
| 06/17/2026 21:33 | 28 | 25.65 |
| 06/17/2026 21:33 | 13 | 25.65 |
| 06/17/2026 21:33 | 100 | 25.65 |
| 06/17/2026 21:33 | 10 | 25.64 |
| 06/17/2026 21:33 | 80 | 25.64 |
| 06/17/2026 21:33 | 10 | 25.64 |
| 06/17/2026 21:33 | 11 | 25.64 |
| 06/17/2026 21:33 | 100 | 25.64 |
| 06/17/2026 21:33 | 100 | 25.61 |
| 06/17/2026 21:33 | 7 | 25.61 |
| 06/17/2026 21:32 | 13 | 25.63 |
| 06/17/2026 21:32 | 10 | 25.63 |
| 06/17/2026 21:32 | 90 | 25.63 |
| 06/17/2026 21:32 | 25 | 25.62 |
| 06/17/2026 21:32 | 25 | 25.62 |
| 06/17/2026 21:32 | 10 | 25.63 |
| 06/17/2026 21:32 | 100 | 25.62 |
| 06/17/2026 21:32 | 1000 | 25.61 |
| 06/17/2026 21:32 | 60 | 25.61 |
| 06/17/2026 21:32 | 3 | 25.61 |
| 06/17/2026 21:32 | 50 | 25.61 |
| 06/17/2026 21:32 | 51 | 25.61 |
| 06/17/2026 21:32 | 2 | 25.58 |
| 06/17/2026 21:32 | 20 | 25.59 |
| 06/17/2026 21:32 | 80 | 25.59 |
| 06/17/2026 21:32 | 60 | 25.59 |
| 06/17/2026 21:32 | 60 | 25.59 |
| 06/17/2026 21:32 | 100 | 25.60 |
| 06/17/2026 21:32 | 50 | 25.64 |
| 06/17/2026 21:32 | 13 | 25.64 |
| 06/17/2026 21:32 | 1 | 25.64 |
| 06/17/2026 21:32 | 100 | 25.64 |
| 06/17/2026 21:32 | 1 | 25.63 |
| 06/17/2026 21:32 | 4 | 25.615 |
| 06/17/2026 21:32 | 1 | 25.62 |
| 06/17/2026 21:32 | 31 | 25.64 |
| 06/17/2026 21:32 | 27 | 25.64 |
| 06/17/2026 21:32 | 56 | 25.64 |
| 06/17/2026 21:32 | 2 | 25.64 |
| 06/17/2026 21:32 | 15 | 25.64 |
| 06/17/2026 21:32 | 100 | 25.65 |
| 06/17/2026 21:32 | 2 | 25.65 |
| 06/17/2026 21:32 | 54 | 25.65 |
| 06/17/2026 21:32 | 9 | 25.65 |
| 06/17/2026 21:32 | 100 | 25.65 |
| 06/17/2026 21:31 | 8 | 25.67 |
| 06/17/2026 21:31 | 100 | 25.67 |
| 06/17/2026 21:31 | 44 | 25.67 |
| 06/17/2026 21:31 | 16 | 25.67 |
| 06/17/2026 21:31 | 84 | 25.67 |
| 06/17/2026 21:31 | 36 | 25.67 |
| 06/17/2026 21:31 | 100 | 25.67 |
| 06/17/2026 21:31 | 1 | 25.67 |
| 06/17/2026 21:31 | 60 | 25.67 |
| 06/17/2026 21:31 | 60 | 25.67 |
| 06/17/2026 21:31 | 95 | 25.67 |
| 06/17/2026 21:31 | 5 | 25.67 |
| 06/17/2026 21:31 | 10 | 25.70 |
| 06/17/2026 21:31 | 19 | 25.68 |
| 06/17/2026 21:31 | 50 | 25.695 |
| 06/17/2026 21:31 | 63 | 25.69 |
| 06/17/2026 21:31 | 74 | 25.74 |
| 06/17/2026 21:31 | 34 | 25.74 |
| 06/17/2026 21:31 | 40 | 25.70 |
| 06/17/2026 21:31 | 10 | 25.70 |
| 06/17/2026 21:31 | 50 | 25.70 |
| 06/17/2026 21:31 | 50 | 25.70 |
| 06/17/2026 21:31 | 50 | 25.70 |
| 06/17/2026 21:31 | 50 | 25.70 |
| 06/17/2026 21:31 | 50 | 25.70 |
| 06/17/2026 21:31 | 50 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 50 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.70 |
| 06/17/2026 21:31 | 100 | 25.71 |
| 06/17/2026 21:31 | 11 | 25.74 |
| 06/17/2026 21:31 | 18 | 25.74 |
| 06/17/2026 21:31 | 6 | 25.73 |
| 06/17/2026 21:31 | 60 | 25.72 |
| 06/17/2026 21:31 | 200 | 25.685 |
| 06/17/2026 21:31 | 19 | 25.66 |
| 06/17/2026 21:31 | 15 | 25.65 |
| 06/17/2026 21:31 | 144 | 25.64 |
| 06/17/2026 21:31 | 14 | 25.64 |
| 06/17/2026 21:31 | 59 | 25.64 |
| 06/17/2026 21:31 | 100 | 25.64 |
| 06/17/2026 21:31 | 12 | 25.62 |
| 06/17/2026 21:31 | 11 | 25.62 |
| 06/17/2026 21:31 | 4 | 25.62 |
| 06/17/2026 21:31 | 100 | 25.62 |
| 06/17/2026 21:31 | 100 | 25.62 |
| 06/17/2026 21:31 | 1 | 25.62 |
| 06/17/2026 21:31 | 45 | 25.61 |
| 06/17/2026 21:31 | 15 | 25.60 |
| 06/17/2026 21:31 | 20 | 25.60 |
| 06/17/2026 21:31 | 54 | 25.58 |
| 06/17/2026 21:31 | 100 | 25.58 |
| 06/17/2026 21:31 | 16 | 25.58 |
| 06/17/2026 21:30 | 4 | 25.555 |
| 06/17/2026 21:30 | 35 | 25.58 |
| 06/17/2026 21:30 | 11 | 25.58 |
| 06/17/2026 21:30 | 57 | 25.58 |
| 06/17/2026 21:30 | 43 | 25.58 |
| 06/17/2026 21:30 | 68 | 25.58 |
| 06/17/2026 21:30 | 45 | 25.57 |
| 06/17/2026 21:30 | 12 | 25.55 |
| 06/17/2026 21:30 | 100 | 25.55 |
| 06/17/2026 21:30 | 34 | 25.54 |
| 06/17/2026 21:30 | 50 | 25.54 |
| 06/17/2026 21:30 | 16 | 25.54 |
| 06/17/2026 21:30 | 16 | 25.54 |
| 06/17/2026 21:30 | 200 | 25.525 |
| 06/17/2026 21:30 | 88 | 25.52 |
| 06/17/2026 21:30 | 12 | 25.52 |
| 06/17/2026 21:30 | 36 | 25.52 |
| 06/17/2026 21:30 | 100 | 25.54 |
| 06/17/2026 21:30 | 25 | 25.54 |
| 06/17/2026 21:30 | 49 | 25.54 |
| 06/17/2026 21:30 | 1 | 25.54 |
| 06/17/2026 21:30 | 60 | 25.56 |
| 06/17/2026 21:30 | 4 | 25.56 |
| 06/17/2026 21:30 | 100 | 25.56 |
| 06/17/2026 21:30 | 66 | 25.56 |
| 06/17/2026 21:30 | 37 | 25.56 |
| 06/17/2026 21:30 | 5 | 25.56 |
| 06/17/2026 21:30 | 10 | 25.56 |
| 06/17/2026 21:30 | 1 | 25.58 |
| 06/17/2026 21:30 | 83 | 25.58 |
| 06/17/2026 21:30 | 17 | 25.58 |
| 06/17/2026 21:30 | 100 | 25.58 |
| 06/17/2026 21:30 | 27 | 25.57 |
| 06/17/2026 21:30 | 56 | 25.57 |
| 06/17/2026 21:30 | 20 | 25.58 |
| 06/17/2026 21:30 | 44 | 25.58 |
| 06/17/2026 21:30 | 1 | 25.58 |
| 06/17/2026 21:30 | 60 | 25.59 |
| 06/17/2026 21:30 | 7 | 25.60 |
| 06/17/2026 21:30 | 100 | 25.61 |
| 06/17/2026 21:30 | 6 | 25.62 |
| 06/17/2026 21:30 | 100 | 25.64 |
| 06/17/2026 21:30 | 60 | 25.64 |
| 06/17/2026 21:30 | 12 | 25.64 |
| 06/17/2026 21:30 | 100 | 25.64 |
| 06/17/2026 21:30 | 60 | 25.64 |
| 06/17/2026 21:30 | 100 | 25.64 |
| 06/17/2026 21:30 | 96 | 25.65 |
| 06/17/2026 21:30 | 100 | 25.67 |
| 06/17/2026 21:30 | 13 | 25.68 |
| 06/17/2026 21:30 | 51 | 25.66 |
| 06/17/2026 21:30 | 15 | 25.66 |
| 06/17/2026 21:30 | 1 | 25.66 |
| 06/17/2026 21:30 | 100 | 25.64 |
| 06/17/2026 21:30 | 56 | 25.64 |
| 06/17/2026 21:30 | 6 | 25.64 |
| 06/17/2026 21:30 | 7 | 25.64 |
| 06/17/2026 21:30 | 6 | 25.64 |
| 06/17/2026 21:30 | 7 | 25.64 |
| 06/17/2026 21:30 | 7 | 25.64 |
| 06/17/2026 21:30 | 30 | 25.64 |
| 06/17/2026 21:30 | 200 | 25.64 |
| 06/17/2026 21:30 | 100 | 25.64 |
| 06/17/2026 21:30 | 96 | 25.65 |
| 06/17/2026 21:30 | 4 | 25.65 |
| 06/17/2026 21:29 | 200 | 25.68 |
| 06/17/2026 21:29 | 3 | 25.68 |
| 06/17/2026 21:29 | 100 | 25.68 |
| 06/17/2026 21:29 | 26 | 25.65 |
| 06/17/2026 21:29 | 74 | 25.65 |
| 06/17/2026 21:29 | 56 | 25.65 |
| 06/17/2026 21:29 | 100 | 25.65 |
| 06/17/2026 21:29 | 55 | 25.65 |
| 06/17/2026 21:29 | 26 | 25.66 |
| 06/17/2026 21:29 | 58 | 25.66 |
| 06/17/2026 21:29 | 59 | 25.66 |
| 06/17/2026 21:29 | 35 | 25.67 |
| 06/17/2026 21:29 | 25 | 25.67 |
| 06/17/2026 21:29 | 66 | 25.67 |
| 06/17/2026 21:29 | 1 | 25.68 |
| 06/17/2026 21:29 | 36 | 25.68 |
| 06/17/2026 21:29 | 68 | 25.68 |
| 06/17/2026 21:29 | 2 | 25.68 |
| 06/17/2026 21:29 | 100 | 25.69 |
| 06/17/2026 21:29 | 58 | 25.69 |
| 06/17/2026 21:29 | 51 | 25.69 |
| 06/17/2026 21:29 | 6 | 25.69 |
| 06/17/2026 21:29 | 200 | 25.67 |
| 06/17/2026 21:29 | 4 | 25.695 |
| 06/17/2026 21:29 | 10 | 25.71 |
| 06/17/2026 21:29 | 100 | 25.72 |
| 06/17/2026 21:29 | 100 | 25.72 |
| 06/17/2026 21:29 | 1345 | 25.72 |
| 06/17/2026 21:29 | 15 | 25.71 |
| 06/17/2026 21:28 | 15 | 25.71 |
| 06/17/2026 21:28 | 100 | 25.70 |
| 06/17/2026 21:28 | 87 | 25.70 |
| 06/17/2026 21:28 | 89 | 25.70 |
| 06/17/2026 21:28 | 13 | 25.70 |
| 06/17/2026 21:28 | 1 | 25.70 |
| 06/17/2026 21:28 | 1 | 25.70 |
| 06/17/2026 21:28 | 51 | 25.67 |
| 06/17/2026 21:28 | 39 | 25.69 |
| 06/17/2026 21:28 | 31 | 25.69 |
| 06/17/2026 21:28 | 8 | 25.69 |
| 06/17/2026 21:28 | 100 | 25.69 |
| 06/17/2026 21:28 | 100 | 25.69 |
| 06/17/2026 21:28 | 1 | 25.70 |
| 06/17/2026 21:28 | 1 | 25.70 |
| 06/17/2026 21:28 | 7 | 25.73 |
| 06/17/2026 21:28 | 14 | 25.73 |
| 06/17/2026 21:28 | 39 | 25.73 |
| 06/17/2026 21:28 | 32 | 25.73 |
| 06/17/2026 21:28 | 66 | 25.73 |
| 06/17/2026 21:28 | 1 | 25.73 |
| 06/17/2026 21:28 | 23 | 25.75 |
| 06/17/2026 21:28 | 19 | 25.75 |
| 06/17/2026 21:28 | 37 | 25.75 |
| 06/17/2026 21:28 | 16 | 25.75 |
| 06/17/2026 21:28 | 84 | 25.75 |
| 06/17/2026 21:28 | 16 | 25.76 |
| 06/17/2026 21:28 | 5 | 25.76 |
| 06/17/2026 21:28 | 1 | 25.76 |
| 06/17/2026 21:28 | 3 | 25.76 |
| 06/17/2026 21:28 | 1 | 25.77 |
| 06/17/2026 21:28 | 28 | 25.77 |
| 06/17/2026 21:28 | 24 | 25.77 |
| 06/17/2026 21:28 | 3 | 25.76 |
| 06/17/2026 21:28 | 1 | 25.76 |
| 06/17/2026 21:28 | 1 | 25.76 |
| 06/17/2026 21:28 | 60 | 25.76 |
| 06/17/2026 21:28 | 100 | 25.76 |
| 06/17/2026 21:28 | 43 | 25.79 |
| 06/17/2026 21:28 | 100 | 25.79 |
| 06/17/2026 21:28 | 100 | 25.79 |
| 06/17/2026 21:28 | 100 | 25.77 |
| 06/17/2026 21:28 | 48 | 25.77 |
| 06/17/2026 21:28 | 23 | 25.77 |
| 06/17/2026 21:28 | 77 | 25.77 |
| 06/17/2026 21:28 | 54 | 25.77 |
| 06/17/2026 21:27 | 6 | 25.78 |
| 06/17/2026 21:27 | 1 | 25.78 |
| 06/17/2026 21:27 | 9 | 25.78 |
| 06/17/2026 21:27 | 100 | 25.80 |
| 06/17/2026 21:27 | 12 | 25.81 |
| 06/17/2026 21:27 | 5 | 25.81 |
| 06/17/2026 21:27 | 1 | 25.81 |
| 06/17/2026 21:27 | 2 | 25.80 |
| 06/17/2026 21:27 | 12 | 25.81 |
| 06/17/2026 21:27 | 60 | 25.81 |
| 06/17/2026 21:27 | 1 | 25.81 |
| 06/17/2026 21:27 | 57 | 25.81 |
| 06/17/2026 21:27 | 64 | 25.81 |
| 06/17/2026 21:27 | 2 | 25.82 |
| 06/17/2026 21:27 | 9 | 25.82 |
| 06/17/2026 21:27 | 39 | 25.82 |
| 06/17/2026 21:27 | 15 | 25.82 |
| 06/17/2026 21:27 | 85 | 25.82 |
| 06/17/2026 21:27 | 16 | 25.83 |
| 06/17/2026 21:27 | 1 | 25.83 |
| 06/17/2026 21:27 | 100 | 25.83 |
| 06/17/2026 21:27 | 12 | 25.83 |
| 06/17/2026 21:27 | 60 | 25.83 |
| 06/17/2026 21:27 | 100 | 25.83 |
| 06/17/2026 21:27 | 8 | 25.84 |
| 06/17/2026 21:27 | 100 | 25.87 |
| 06/17/2026 21:27 | 77 | 25.87 |
| 06/17/2026 21:27 | 44 | 25.87 |
| 06/17/2026 21:27 | 100 | 25.87 |
| 06/17/2026 21:27 | 64 | 25.87 |
| 06/17/2026 21:27 | 8 | 25.87 |
| 06/17/2026 21:27 | 3 | 25.87 |
| 06/17/2026 21:27 | 55 | 25.87 |
| 06/17/2026 21:27 | 104 | 25.87 |
| 06/17/2026 21:27 | 2 | 25.84 |
| 06/17/2026 21:27 | 3 | 25.84 |
| 06/17/2026 21:27 | 42 | 25.85 |
| 06/17/2026 21:27 | 58 | 25.85 |
| 06/17/2026 21:27 | 43 | 25.86 |
| 06/17/2026 21:27 | 2 | 25.86 |
| 06/17/2026 21:27 | 10 | 25.86 |
| 06/17/2026 21:27 | 52 | 25.86 |
| 06/17/2026 21:27 | 66 | 25.86 |
| 06/17/2026 21:27 | 6 | 25.88 |
| 06/17/2026 21:27 | 30 | 25.88 |
| 06/17/2026 21:27 | 10 | 25.88 |
| 06/17/2026 21:27 | 4 | 25.88 |
| 06/17/2026 21:27 | 53 | 25.88 |
| 06/17/2026 21:27 | 3 | 25.88 |
| 06/17/2026 21:27 | 56 | 25.88 |
| 06/17/2026 21:27 | 96 | 25.88 |
| 06/17/2026 21:26 | 4 | 25.88 |
| 06/17/2026 21:26 | 22 | 25.89 |
| 06/17/2026 21:26 | 100 | 25.89 |
| 06/17/2026 21:26 | 86 | 25.89 |
| 06/17/2026 21:26 | 16 | 25.89 |
| 06/17/2026 21:26 | 20 | 25.89 |
| 06/17/2026 21:26 | 200 | 25.89 |
| 06/17/2026 21:26 | 51 | 25.88 |
| 06/17/2026 21:26 | 15 | 25.87 |
| 06/17/2026 21:26 | 8 | 25.87 |
| 06/17/2026 21:26 | 4 | 25.85 |
| 06/17/2026 21:26 | 10 | 25.85 |
| 06/17/2026 21:26 | 48 | 25.83 |
| 06/17/2026 21:26 | 100 | 25.83 |
| 06/17/2026 21:26 | 100 | 25.83 |
| 06/17/2026 21:26 | 150 | 25.83 |
| 06/17/2026 21:26 | 100 | 25.83 |
| 06/17/2026 21:26 | 50 | 25.855 |
| 06/17/2026 21:26 | 10 | 25.88 |
| 06/17/2026 21:26 | 11 | 25.855 |
| 06/17/2026 21:26 | 10 | 25.855 |
| 06/17/2026 21:26 | 10 | 25.86 |
| 06/17/2026 21:26 | 6 | 25.84 |
| 06/17/2026 21:26 | 25 | 25.84 |
| 06/17/2026 21:26 | 17 | 25.85 |
| 06/17/2026 21:26 | 40 | 25.85 |
| 06/17/2026 21:26 | 25 | 25.85 |
| 06/17/2026 21:26 | 40 | 25.85 |
| 06/17/2026 21:26 | 1000 | 25.85 |
| 06/17/2026 21:26 | 2 | 25.85 |
| 06/17/2026 21:26 | 15 | 25.85 |
| 06/17/2026 21:26 | 8 | 25.85 |
| 06/17/2026 21:26 | 20 | 25.86 |
| 06/17/2026 21:26 | 40 | 25.86 |
| 06/17/2026 21:26 | 55 | 25.88 |
| 06/17/2026 21:26 | 10 | 25.88 |
| 06/17/2026 21:26 | 7 | 25.85 |
| 06/17/2026 21:26 | 93 | 25.85 |
| 06/17/2026 21:26 | 5 | 25.85 |
| 06/17/2026 21:26 | 60 | 25.85 |
| 06/17/2026 21:26 | 45 | 25.85 |
| 06/17/2026 21:26 | 15 | 25.85 |
| 06/17/2026 21:25 | 100 | 25.86 |
| 06/17/2026 21:25 | 53 | 25.86 |
| 06/17/2026 21:25 | 100 | 25.875 |
| 06/17/2026 21:25 | 10 | 25.875 |
| 06/17/2026 21:25 | 100 | 25.875 |
| 06/17/2026 21:25 | 100 | 25.875 |
| 06/17/2026 21:25 | 54 | 25.85 |
| 06/17/2026 21:25 | 200 | 25.85 |
| 06/17/2026 21:25 | 14 | 25.82 |
| 06/17/2026 21:25 | 100 | 25.82 |
| 06/17/2026 21:25 | 16 | 25.84 |
| 06/17/2026 21:25 | 40 | 25.82 |
| 06/17/2026 21:25 | 15 | 25.82 |
| 06/17/2026 21:25 | 40 | 25.82 |
| 06/17/2026 21:25 | 18 | 25.82 |
| 06/17/2026 21:25 | 100 | 25.83 |
| 06/17/2026 21:25 | 150 | 25.83 |
| 06/17/2026 21:25 | 40 | 25.83 |
| 06/17/2026 21:25 | 22 | 25.83 |
| 06/17/2026 21:25 | 90 | 25.85 |
| 06/17/2026 21:25 | 8 | 25.82 |
| 06/17/2026 21:25 | 10 | 25.87 |
| 06/17/2026 21:25 | 58 | 25.87 |
| 06/17/2026 21:25 | 1 | 25.87 |
| 06/17/2026 21:25 | 5 | 25.83 |
| 06/17/2026 21:25 | 10 | 25.82 |
| 06/17/2026 21:25 | 100 | 25.82 |
| 06/17/2026 21:25 | 16 | 25.78 |
| 06/17/2026 21:25 | 20 | 25.78 |
| 06/17/2026 21:25 | 10 | 25.77 |
| 06/17/2026 21:25 | 1 | 25.77 |
| 06/17/2026 21:25 | 13 | 25.77 |
| 06/17/2026 21:25 | 100 | 25.77 |
| 06/17/2026 21:25 | 100 | 25.77 |
| 06/17/2026 21:25 | 50 | 25.76 |
| 06/17/2026 21:24 | 11 | 25.71 |
| 06/17/2026 21:24 | 16 | 25.73 |
| 06/17/2026 21:24 | 11 | 25.735 |
| 06/17/2026 21:24 | 22 | 25.735 |
| 06/17/2026 21:24 | 1 | 25.71 |
| 06/17/2026 21:24 | 14 | 25.735 |
| 06/17/2026 21:24 | 100 | 25.735 |
| 06/17/2026 21:24 | 24 | 25.75 |
| 06/17/2026 21:24 | 30 | 25.75 |
| 06/17/2026 21:24 | 1 | 25.75 |
| 06/17/2026 21:24 | 67 | 25.75 |
| 06/17/2026 21:24 | 55 | 25.75 |
| 06/17/2026 21:24 | 1 | 25.75 |
| 06/17/2026 21:24 | 160 | 25.75 |
| 06/17/2026 21:24 | 20 | 25.75 |
| 06/17/2026 21:24 | 1 | 25.75 |
| 06/17/2026 21:24 | 29 | 25.72 |
| 06/17/2026 21:24 | 3 | 25.72 |
| 06/17/2026 21:24 | 60 | 25.73 |
| 06/17/2026 21:24 | 14 | 25.73 |
| 06/17/2026 21:24 | 47 | 25.73 |
| 06/17/2026 21:24 | 3 | 25.73 |
| 06/17/2026 21:24 | 39 | 25.73 |
| 06/17/2026 21:24 | 99 | 25.74 |
| 06/17/2026 21:24 | 1 | 25.74 |
| 06/17/2026 21:24 | 19 | 25.75 |
| 06/17/2026 21:24 | 100 | 25.75 |
| 06/17/2026 21:24 | 65 | 25.74 |
| 06/17/2026 21:24 | 57 | 25.74 |
| 06/17/2026 21:24 | 60 | 25.74 |
| 06/17/2026 21:24 | 39 | 25.74 |
| 06/17/2026 21:24 | 71 | 25.75 |
| 06/17/2026 21:24 | 29 | 25.75 |
| 06/17/2026 21:24 | 60 | 25.76 |
| 06/17/2026 21:24 | 58 | 25.76 |
| 06/17/2026 21:24 | 5 | 25.77 |
| 06/17/2026 21:24 | 100 | 25.81 |
| 06/17/2026 21:23 | 15 | 25.77 |
| 06/17/2026 21:23 | 11 | 25.80 |
| 06/17/2026 21:23 | 7 | 25.80 |
| 06/17/2026 21:23 | 93 | 25.80 |
| 06/17/2026 21:23 | 2 | 25.79 |
| 06/17/2026 21:23 | 9 | 25.79 |
| 06/17/2026 21:23 | 13 | 25.79 |
| 06/17/2026 21:23 | 100 | 25.79 |
| 06/17/2026 21:23 | 25 | 25.77 |
| 06/17/2026 21:23 | 2 | 25.78 |
| 06/17/2026 21:23 | 35 | 25.78 |
| 06/17/2026 21:23 | 32 | 25.78 |
| 06/17/2026 21:23 | 10 | 25.79 |
| 06/17/2026 21:23 | 28 | 25.79 |
| 06/17/2026 21:23 | 6 | 25.79 |
| 06/17/2026 21:23 | 1 | 25.80 |
| 06/17/2026 21:23 | 1 | 25.80 |
| 06/17/2026 21:23 | 27 | 25.80 |
| 06/17/2026 21:23 | 1 | 25.80 |
| 06/17/2026 21:23 | 1 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 60 | 25.80 |
| 06/17/2026 21:23 | 1 | 25.80 |
| 06/17/2026 21:23 | 1 | 25.80 |
| 06/17/2026 21:23 | 27 | 25.80 |
| 06/17/2026 21:23 | 23 | 25.80 |
| 06/17/2026 21:23 | 78 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 71 | 25.80 |
| 06/17/2026 21:23 | 22 | 25.79 |
| 06/17/2026 21:23 | 22 | 25.79 |
| 06/17/2026 21:23 | 22 | 25.78 |
| 06/17/2026 21:23 | 78 | 25.77 |
| 06/17/2026 21:23 | 22 | 25.76 |
| 06/17/2026 21:23 | 22 | 25.77 |
| 06/17/2026 21:23 | 100 | 25.77 |
| 06/17/2026 21:23 | 1799 | 25.75 |
| 06/17/2026 21:23 | 100 | 25.75 |
| 06/17/2026 21:23 | 20 | 25.75 |
| 06/17/2026 21:23 | 59 | 25.75 |
| 06/17/2026 21:23 | 18 | 25.75 |
| 06/17/2026 21:23 | 100 | 25.76 |
| 06/17/2026 21:23 | 22 | 25.77 |
| 06/17/2026 21:23 | 22 | 25.78 |
| 06/17/2026 21:23 | 100 | 25.78 |
| 06/17/2026 21:23 | 17 | 25.80 |
| 06/17/2026 21:23 | 112 | 25.80 |
| 06/17/2026 21:23 | 22 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.78 |
| 06/17/2026 21:23 | 65 | 25.78 |
| 06/17/2026 21:23 | 17 | 25.78 |
| 06/17/2026 21:23 | 14 | 25.78 |
| 06/17/2026 21:23 | 32 | 25.80 |
| 06/17/2026 21:23 | 150 | 25.78 |
| 06/17/2026 21:23 | 8 | 25.78 |
| 06/17/2026 21:23 | 52 | 25.78 |
| 06/17/2026 21:23 | 32 | 25.78 |
| 06/17/2026 21:23 | 32 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.78 |
| 06/17/2026 21:23 | 8 | 25.78 |
| 06/17/2026 21:23 | 100 | 25.78 |
| 06/17/2026 21:23 | 90 | 25.78 |
| 06/17/2026 21:23 | 300 | 25.78 |
| 06/17/2026 21:23 | 19 | 25.78 |
| 06/17/2026 21:23 | 219 | 25.78 |
| 06/17/2026 21:23 | 58 | 25.78 |
| 06/17/2026 21:23 | 142 | 25.78 |
| 06/17/2026 21:23 | 150 | 25.79 |
| 06/17/2026 21:23 | 180 | 25.79 |
| 06/17/2026 21:23 | 100 | 25.79 |
| 06/17/2026 21:23 | 44 | 25.81 |
| 06/17/2026 21:23 | 150 | 25.78 |
| 06/17/2026 21:23 | 100 | 25.78 |
| 06/17/2026 21:23 | 5 | 25.78 |
| 06/17/2026 21:23 | 16 | 25.78 |
| 06/17/2026 21:23 | 50 | 25.78 |
| 06/17/2026 21:23 | 10 | 25.78 |
| 06/17/2026 21:23 | 100 | 25.79 |
| 06/17/2026 21:23 | 100 | 25.79 |
| 06/17/2026 21:23 | 10 | 25.82 |
| 06/17/2026 21:23 | 31 | 25.81 |
| 06/17/2026 21:23 | 100 | 25.82 |
| 06/17/2026 21:23 | 100 | 25.82 |
| 06/17/2026 21:23 | 10 | 25.83 |
| 06/17/2026 21:23 | 10 | 25.835 |
| 06/17/2026 21:23 | 39 | 25.83 |
| 06/17/2026 21:23 | 1 | 25.83 |
| 06/17/2026 21:23 | 10 | 25.82 |
| 06/17/2026 21:23 | 10 | 25.82 |
| 06/17/2026 21:23 | 100 | 25.82 |
| 06/17/2026 21:23 | 3 | 25.80 |
| 06/17/2026 21:23 | 1 | 25.79 |
| 06/17/2026 21:23 | 10 | 25.78 |
| 06/17/2026 21:23 | 54 | 25.78 |
| 06/17/2026 21:23 | 80 | 25.77 |
| 06/17/2026 21:23 | 80 | 25.77 |
| 06/17/2026 21:23 | 10 | 25.76 |
| 06/17/2026 21:23 | 10 | 25.76 |
| 06/17/2026 21:23 | 7 | 25.74 |
| 06/17/2026 21:23 | 9 | 25.74 |
| 06/17/2026 21:23 | 9 | 25.74 |
| 06/17/2026 21:23 | 26 | 25.77 |
| 06/17/2026 21:23 | 100 | 25.77 |
| 06/17/2026 21:23 | 7 | 25.77 |
| 06/17/2026 21:23 | 21 | 25.77 |
| 06/17/2026 21:23 | 25 | 25.77 |
| 06/17/2026 21:23 | 20 | 25.75 |
| 06/17/2026 21:23 | 2 | 25.75 |
| 06/17/2026 21:23 | 22 | 25.77 |
| 06/17/2026 21:23 | 78 | 25.77 |
| 06/17/2026 21:23 | 100 | 25.77 |
| 06/17/2026 21:23 | 57 | 25.76 |
| 06/17/2026 21:23 | 67 | 25.76 |
| 06/17/2026 21:23 | 104 | 25.80 |
| 06/17/2026 21:23 | 3 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.79 |
| 06/17/2026 21:23 | 25 | 25.78 |
| 06/17/2026 21:23 | 193 | 25.79 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 3 | 25.80 |
| 06/17/2026 21:23 | 4 | 25.80 |
| 06/17/2026 21:23 | 18 | 25.80 |
| 06/17/2026 21:23 | 10 | 25.81 |
| 06/17/2026 21:23 | 99 | 25.81 |
| 06/17/2026 21:23 | 1 | 25.81 |
| 06/17/2026 21:23 | 19 | 25.81 |
| 06/17/2026 21:23 | 24 | 25.81 |
| 06/17/2026 21:23 | 100 | 25.80 |
| 06/17/2026 21:23 | 50 | 25.80 |
| 06/17/2026 21:23 | 20 | 25.80 |
| 06/17/2026 21:23 | 25 | 25.78 |
| 06/17/2026 21:23 | 121 | 25.77 |
| 06/17/2026 21:23 | 82 | 25.77 |
| 06/17/2026 21:23 | 18 | 25.77 |
| 06/17/2026 21:23 | 100 | 25.77 |
| 06/17/2026 21:23 | 62 | 25.77 |
| 06/17/2026 21:23 | 25 | 25.77 |
| 06/17/2026 21:23 | 13 | 25.78 |
| 06/17/2026 21:23 | 25 | 25.79 |
| 06/17/2026 21:23 | 16 | 25.79 |
| 06/17/2026 21:23 | 1775 | 25.77 |
| 06/17/2026 21:23 | 100 | 25.77 |
| 06/17/2026 21:23 | 45 | 25.77 |
| 06/17/2026 21:23 | 1328 | 25.82 |
| 06/17/2026 21:23 | 150 | 25.82 |
| 06/17/2026 21:23 | 100 | 25.82 |
| 06/17/2026 21:23 | 22 | 25.82 |
| 06/17/2026 21:23 | 100 | 25.81 |
| 06/17/2026 21:23 | 100 | 25.81 |
| 06/17/2026 21:23 | 200 | 25.795 |
| 06/17/2026 21:22 | 100 | 25.81 |
| 06/17/2026 21:22 | 80 | 25.83 |
| 06/17/2026 21:22 | 100 | 25.83 |
| 06/17/2026 21:22 | 1 | 25.83 |
| 06/17/2026 21:22 | 20 | 25.83 |
| 06/17/2026 21:22 | 10 | 25.83 |
| 06/17/2026 21:22 | 100 | 25.83 |
| 06/17/2026 21:22 | 2 | 25.84 |
| 06/17/2026 21:22 | 20 | 25.84 |
| 06/17/2026 21:22 | 10 | 25.84 |
| 06/17/2026 21:22 | 31 | 25.85 |
| 06/17/2026 21:22 | 2 | 25.86 |
| 06/17/2026 21:22 | 98 | 25.86 |
| 06/17/2026 21:22 | 58 | 25.88 |
| 06/17/2026 21:22 | 55 | 25.88 |
| 06/17/2026 21:22 | 30 | 25.88 |
| 06/17/2026 21:22 | 23 | 25.88 |
| 06/17/2026 21:22 | 27 | 25.88 |
| 06/17/2026 21:22 | 4 | 25.89 |
| 06/17/2026 21:22 | 100 | 25.91 |
| 06/17/2026 21:22 | 30 | 25.90 |
| 06/17/2026 21:22 | 51 | 25.88 |
| 06/17/2026 21:22 | 20 | 25.88 |
| 06/17/2026 21:22 | 9 | 25.83 |
| 06/17/2026 21:22 | 1 | 25.83 |
| 06/17/2026 21:22 | 10 | 25.82 |
| 06/17/2026 21:22 | 56 | 25.82 |
| 06/17/2026 21:22 | 180 | 25.81 |
| 06/17/2026 21:22 | 30 | 25.79 |
| 06/17/2026 21:22 | 10 | 25.80 |
| 06/17/2026 21:22 | 200 | 25.795 |
| 06/17/2026 21:22 | 10 | 25.78 |
| 06/17/2026 21:22 | 10 | 25.78 |
| 06/17/2026 21:22 | 100 | 25.78 |
| 06/17/2026 21:22 | 34 | 25.78 |
| 06/17/2026 21:22 | 66 | 25.78 |
| 06/17/2026 21:22 | 109 | 25.77 |
| 06/17/2026 21:22 | 10 | 25.77 |
| 06/17/2026 21:22 | 10 | 25.77 |
| 06/17/2026 21:22 | 90 | 25.77 |
| 06/17/2026 21:22 | 10 | 25.77 |
| 06/17/2026 21:22 | 3 | 25.77 |
| 06/17/2026 21:22 | 100 | 25.76 |
| 06/17/2026 21:22 | 16 | 25.735 |
| 06/17/2026 21:22 | 54 | 25.75 |
| 06/17/2026 21:22 | 100 | 25.75 |
| 06/17/2026 21:22 | 10 | 25.74 |
| 06/17/2026 21:22 | 10 | 25.74 |
| 06/17/2026 21:22 | 100 | 25.74 |
| 06/17/2026 21:21 | 25 | 25.73 |
| 06/17/2026 21:21 | 100 | 25.73 |
| 06/17/2026 21:21 | 100 | 25.73 |
| 06/17/2026 21:21 | 10 | 25.73 |
| 06/17/2026 21:21 | 74 | 25.73 |
| 06/17/2026 21:21 | 100 | 25.73 |
| 06/17/2026 21:21 | 100 | 25.73 |
| 06/17/2026 21:21 | 100 | 25.72 |
| 06/17/2026 21:21 | 100 | 25.71 |
| 06/17/2026 21:21 | 10 | 25.71 |
| 06/17/2026 21:21 | 100 | 25.70 |
| 06/17/2026 21:21 | 100 | 25.695 |
| 06/17/2026 21:21 | 100 | 25.70 |
| 06/17/2026 21:21 | 100 | 25.695 |
| 06/17/2026 21:21 | 100 | 25.69 |
| 06/17/2026 21:21 | 66 | 25.69 |
| 06/17/2026 21:21 | 62 | 25.69 |
| 06/17/2026 21:21 | 39 | 25.69 |
| 06/17/2026 21:21 | 39 | 25.69 |
| 06/17/2026 21:21 | 65 | 25.70 |
| 06/17/2026 21:21 | 10 | 25.70 |
| 06/17/2026 21:21 | 72 | 25.70 |
| 06/17/2026 21:21 | 56 | 25.71 |
| 06/17/2026 21:21 | 32 | 25.72 |
| 06/17/2026 21:21 | 56 | 25.73 |
| 06/17/2026 21:21 | 44 | 25.73 |
| 06/17/2026 21:21 | 56 | 25.73 |
| 06/17/2026 21:21 | 10 | 25.72 |
| 06/17/2026 21:21 | 10 | 25.72 |
| 06/17/2026 21:21 | 3 | 25.72 |
| 06/17/2026 21:21 | 1 | 25.72 |
| 06/17/2026 21:21 | 6 | 25.72 |
| 06/17/2026 21:21 | 100 | 25.72 |
| 06/17/2026 21:21 | 43 | 25.72 |
| 06/17/2026 21:21 | 8 | 25.72 |
| 06/17/2026 21:21 | 43 | 25.72 |
| 06/17/2026 21:21 | 1 | 25.72 |
| 06/17/2026 21:21 | 100 | 25.72 |
| 06/17/2026 21:21 | 100 | 25.72 |
| 06/17/2026 21:21 | 100 | 25.72 |
| 06/17/2026 21:21 | 24 | 25.72 |
| 06/17/2026 21:21 | 32 | 25.71 |
| 06/17/2026 21:21 | 39 | 25.70 |
| 06/17/2026 21:21 | 71 | 25.70 |
| 06/17/2026 21:21 | 39 | 25.70 |
| 06/17/2026 21:21 | 100 | 25.71 |
| 06/17/2026 21:21 | 65 | 25.71 |
| 06/17/2026 21:21 | 52 | 25.71 |
| 06/17/2026 21:21 | 25 | 25.74 |
| 06/17/2026 21:21 | 25 | 25.74 |
| 06/17/2026 21:21 | 73 | 25.74 |
| 06/17/2026 21:21 | 2 | 25.74 |
| 06/17/2026 21:21 | 5 | 25.75 |
| 06/17/2026 21:21 | 9 | 25.75 |
| 06/17/2026 21:21 | 45 | 25.75 |
| 06/17/2026 21:21 | 55 | 25.75 |
| 06/17/2026 21:21 | 6 | 25.77 |
| 06/17/2026 21:21 | 51 | 25.77 |
| 06/17/2026 21:21 | 67 | 25.77 |
| 06/17/2026 21:21 | 25 | 25.78 |
| 06/17/2026 21:21 | 60 | 25.78 |
| 06/17/2026 21:21 | 42 | 25.78 |
| 06/17/2026 21:21 | 73 | 25.78 |
| 06/17/2026 21:21 | 54 | 25.78 |
| 06/17/2026 21:20 | 1 | 25.79 |
| 06/17/2026 21:20 | 1 | 25.79 |
| 06/17/2026 21:20 | 1 | 25.79 |
| 06/17/2026 21:20 | 10 | 25.79 |
| 06/17/2026 21:20 | 1 | 25.79 |
| 06/17/2026 21:20 | 60 | 25.79 |
| 06/17/2026 21:20 | 1 | 25.79 |
| 06/17/2026 21:20 | 1 | 25.79 |
| 06/17/2026 21:20 | 39 | 25.79 |
| 06/17/2026 21:20 | 545 | 25.79 |
| 06/17/2026 21:20 | 27 | 25.79 |
| 06/17/2026 21:20 | 2 | 25.79 |
| 06/17/2026 21:20 | 100 | 25.80 |
| 06/17/2026 21:20 | 100 | 25.80 |
| 06/17/2026 21:20 | 25 | 25.79 |
| 06/17/2026 21:20 | 25 | 25.79 |
| 06/17/2026 21:20 | 100 | 25.79 |
| 06/17/2026 21:20 | 31 | 25.79 |
| 06/17/2026 21:20 | 31 | 25.78 |
| 06/17/2026 21:20 | 1 | 25.77 |
| 06/17/2026 21:20 | 87 | 25.77 |
| 06/17/2026 21:20 | 1 | 25.77 |
| 06/17/2026 21:20 | 31 | 25.77 |
| 06/17/2026 21:20 | 10 | 25.76 |
| 06/17/2026 21:20 | 50 | 25.76 |
| 06/17/2026 21:20 | 100 | 25.76 |
| 06/17/2026 21:20 | 1 | 25.77 |
| 06/17/2026 21:20 | 120 | 25.77 |
| 06/17/2026 21:20 | 37 | 25.77 |
| 06/17/2026 21:20 | 63 | 25.77 |
| 06/17/2026 21:20 | 100 | 25.76 |
| 06/17/2026 21:20 | 66 | 25.77 |
| 06/17/2026 21:20 | 2 | 25.77 |
| 06/17/2026 21:20 | 112 | 25.78 |
| 06/17/2026 21:20 | 69 | 25.78 |
| 06/17/2026 21:20 | 59 | 25.78 |
| 06/17/2026 21:20 | 10 | 25.78 |
| 06/17/2026 21:20 | 60 | 25.79 |
| 06/17/2026 21:20 | 56 | 25.79 |
| 06/17/2026 21:20 | 9 | 25.79 |
| 06/17/2026 21:20 | 60 | 25.80 |
| 06/17/2026 21:20 | 55 | 25.80 |
| 06/17/2026 21:20 | 63 | 25.80 |
| 06/17/2026 21:20 | 25 | 25.80 |
| 06/17/2026 21:20 | 100 | 25.84 |
| 06/17/2026 21:20 | 180 | 25.84 |
| 06/17/2026 21:20 | 100 | 25.84 |
| 06/17/2026 21:20 | 150 | 25.84 |
| 06/17/2026 21:20 | 100 | 25.84 |
| 06/17/2026 21:20 | 30 | 25.85 |
| 06/17/2026 21:20 | 1 | 25.83 |
| 06/17/2026 21:20 | 70 | 25.83 |
| 06/17/2026 21:20 | 1 | 25.83 |
| 06/17/2026 21:20 | 99 | 25.83 |
| 06/17/2026 21:20 | 1 | 25.83 |
| 06/17/2026 21:20 | 180 | 25.86 |
| 06/17/2026 21:20 | 72 | 25.84 |
| 06/17/2026 21:20 | 53 | 25.84 |
| 06/17/2026 21:20 | 2 | 25.85 |
| 06/17/2026 21:20 | 10 | 25.85 |
| 06/17/2026 21:20 | 22 | 25.87 |
| 06/17/2026 21:20 | 28 | 25.87 |
| 06/17/2026 21:20 | 7 | 25.87 |
| 06/17/2026 21:20 | 28 | 25.86 |
| 06/17/2026 21:20 | 3 | 25.87 |
| 06/17/2026 21:20 | 28 | 25.87 |
| 06/17/2026 21:20 | 11 | 25.87 |
| 06/17/2026 21:20 | 1 | 25.86 |
| 06/17/2026 21:20 | 150 | 25.87 |
| 06/17/2026 21:20 | 58 | 25.87 |
| 06/17/2026 21:20 | 2 | 25.87 |
| 06/17/2026 21:20 | 100 | 25.88 |
| 06/17/2026 21:20 | 4 | 25.89 |
| 06/17/2026 21:20 | 53 | 25.89 |
| 06/17/2026 21:20 | 47 | 25.89 |
| 06/17/2026 21:20 | 28 | 25.89 |
| 06/17/2026 21:20 | 11 | 25.90 |
| 06/17/2026 21:20 | 1 | 25.89 |
| 06/17/2026 21:20 | 1 | 25.90 |
| 06/17/2026 21:20 | 1 | 25.90 |
| 06/17/2026 21:20 | 53 | 25.91 |
| 06/17/2026 21:20 | 86 | 25.91 |
| 06/17/2026 21:20 | 14 | 25.91 |
| 06/17/2026 21:20 | 100 | 25.91 |
| 06/17/2026 21:20 | 45 | 25.92 |
| 06/17/2026 21:20 | 1 | 25.92 |
| 06/17/2026 21:20 | 100 | 25.92 |
| 06/17/2026 21:20 | 100 | 25.92 |
| 06/17/2026 21:20 | 28 | 25.92 |
| 06/17/2026 21:20 | 100 | 25.91 |
| 06/17/2026 21:20 | 67 | 25.91 |
| 06/17/2026 21:20 | 71 | 25.91 |
| 06/17/2026 21:20 | 18 | 25.91 |
| 06/17/2026 21:20 | 28 | 25.92 |
| 06/17/2026 21:20 | 72 | 25.92 |
| 06/17/2026 21:20 | 28 | 25.92 |
| 06/17/2026 21:20 | 94 | 25.93 |
| 06/17/2026 21:20 | 100 | 25.93 |
| 06/17/2026 21:20 | 1 | 25.92 |
| 06/17/2026 21:20 | 53 | 25.92 |
| 06/17/2026 21:20 | 70 | 25.92 |
| 06/17/2026 21:20 | 5 | 25.93 |
| 06/17/2026 21:20 | 65 | 25.93 |
| 06/17/2026 21:20 | 4 | 25.93 |
| 06/17/2026 21:20 | 3 | 25.93 |
| 06/17/2026 21:20 | 11 | 25.955 |
| 06/17/2026 21:20 | 54 | 26.00 |
| 06/17/2026 21:20 | 100 | 26.00 |
| 06/17/2026 21:20 | 4 | 26.00 |
| 06/17/2026 21:20 | 31 | 26.00 |
| 06/17/2026 21:20 | 19 | 26.00 |
| 06/17/2026 21:20 | 2 | 26.01 |
| 06/17/2026 21:20 | 4 | 26.01 |
| 06/17/2026 21:19 | 89 | 26.02 |
| 06/17/2026 21:19 | 27 | 26.02 |
| 06/17/2026 21:19 | 22 | 26.02 |
| 06/17/2026 21:19 | 51 | 26.02 |
| 06/17/2026 21:19 | 8 | 26.02 |
| 06/17/2026 21:19 | 52 | 26.03 |
| 06/17/2026 21:19 | 62 | 26.03 |
| 06/17/2026 21:19 | 100 | 26.03 |
| 06/17/2026 21:19 | 57 | 26.04 |
| 06/17/2026 21:19 | 2 | 26.04 |
| 06/17/2026 21:19 | 100 | 26.05 |
| 06/17/2026 21:19 | 55 | 26.05 |
| 06/17/2026 21:19 | 1 | 26.05 |
| 06/17/2026 21:19 | 71 | 26.05 |
| 06/17/2026 21:19 | 54 | 26.05 |
| 06/17/2026 21:19 | 100 | 26.06 |
| 06/17/2026 21:19 | 75 | 26.06 |
| 06/17/2026 21:19 | 20 | 26.06 |
| 06/17/2026 21:19 | 100 | 26.06 |
| 06/17/2026 21:19 | 53 | 26.06 |
| 06/17/2026 21:19 | 53 | 26.06 |
| 06/17/2026 21:19 | 20 | 26.09 |
| 06/17/2026 21:19 | 15 | 26.09 |
| 06/17/2026 21:19 | 5 | 26.09 |
| 06/17/2026 21:19 | 20 | 26.09 |
| 06/17/2026 21:19 | 4 | 26.09 |
| 06/17/2026 21:19 | 100 | 26.09 |
| 06/17/2026 21:19 | 1 | 26.09 |
| 06/17/2026 21:19 | 68 | 26.09 |
| 06/17/2026 21:19 | 10 | 26.10 |
| 06/17/2026 21:19 | 225 | 26.10 |
| 06/17/2026 21:19 | 25 | 26.10 |
| 06/17/2026 21:19 | 25 | 26.10 |
| 06/17/2026 21:19 | 25 | 26.10 |
| 06/17/2026 21:19 | 25 | 26.13 |
| 06/17/2026 21:19 | 25 | 26.13 |
| 06/17/2026 21:19 | 12 | 26.13 |
| 06/17/2026 21:19 | 12 | 26.13 |
| 06/17/2026 21:19 | 20 | 26.13 |
| 06/17/2026 21:19 | 1 | 26.11 |
| 06/17/2026 21:19 | 100 | 26.10 |
| 06/17/2026 21:19 | 150 | 26.11 |
| 06/17/2026 21:19 | 50 | 26.11 |
| 06/17/2026 21:19 | 100 | 26.11 |
| 06/17/2026 21:19 | 100 | 26.11 |
| 06/17/2026 21:19 | 68 | 26.11 |
| 06/17/2026 21:19 | 16 | 26.11 |
| 06/17/2026 21:19 | 16 | 26.11 |
| 06/17/2026 21:19 | 16 | 26.11 |
| 06/17/2026 21:19 | 10 | 26.11 |
| 06/17/2026 21:19 | 100 | 26.11 |
| 06/17/2026 21:19 | 57 | 26.10 |
| 06/17/2026 21:19 | 64 | 26.10 |
| 06/17/2026 21:19 | 60 | 26.10 |
| 06/17/2026 21:19 | 9 | 26.10 |
| 06/17/2026 21:19 | 100 | 26.10 |
| 06/17/2026 21:19 | 60 | 26.11 |
| 06/17/2026 21:19 | 71 | 26.11 |
| 06/17/2026 21:19 | 65 | 26.11 |
| 06/17/2026 21:19 | 50 | 26.11 |
| 06/17/2026 21:19 | 68 | 26.12 |
| 06/17/2026 21:19 | 1 | 26.14 |
| 06/17/2026 21:19 | 3 | 26.14 |
| 06/17/2026 21:19 | 12 | 26.15 |
| 06/17/2026 21:19 | 1 | 26.15 |
| 06/17/2026 21:19 | 10 | 26.15 |
| 06/17/2026 21:19 | 100 | 26.15 |
| 06/17/2026 21:19 | 98 | 26.15 |
| 06/17/2026 21:19 | 2 | 26.15 |
| 06/17/2026 21:19 | 2 | 26.15 |
| 06/17/2026 21:19 | 100 | 26.14 |
| 06/17/2026 21:19 | 150 | 26.14 |
| 06/17/2026 21:19 | 37 | 26.13 |
| 06/17/2026 21:19 | 5 | 26.13 |
| 06/17/2026 21:19 | 56 | 26.15 |
| 06/17/2026 21:19 | 40 | 26.15 |
| 06/17/2026 21:18 | 25 | 26.17 |
| 06/17/2026 21:18 | 100 | 26.185 |
| 06/17/2026 21:18 | 100 | 26.19 |
| 06/17/2026 21:18 | 54 | 26.20 |
| 06/17/2026 21:18 | 54 | 26.20 |
| 06/17/2026 21:18 | 61 | 26.20 |
| 06/17/2026 21:18 | 170 | 26.20 |
| 06/17/2026 21:18 | 100 | 26.20 |
| 06/17/2026 21:18 | 1 | 26.21 |
| 06/17/2026 21:18 | 65 | 26.21 |
| 06/17/2026 21:18 | 100 | 26.21 |
| 06/17/2026 21:18 | 4 | 26.22 |
| 06/17/2026 21:18 | 5 | 26.24 |
| 06/17/2026 21:18 | 86 | 26.24 |
| 06/17/2026 21:18 | 10 | 26.26 |
| 06/17/2026 21:18 | 59 | 26.26 |
| 06/17/2026 21:18 | 1 | 26.26 |
| 06/17/2026 21:18 | 4 | 26.24 |
| 06/17/2026 21:18 | 100 | 26.24 |
| 06/17/2026 21:18 | 5 | 26.23 |
| 06/17/2026 21:18 | 31 | 26.23 |
| 06/17/2026 21:18 | 31 | 26.22 |
| 06/17/2026 21:18 | 78 | 26.23 |
| 06/17/2026 21:18 | 100 | 26.23 |
| 06/17/2026 21:18 | 100 | 26.23 |
| 06/17/2026 21:18 | 100 | 26.23 |
| 06/17/2026 21:18 | 100 | 26.23 |
| 06/17/2026 21:18 | 72 | 26.23 |
| 06/17/2026 21:18 | 2 | 26.23 |
| 06/17/2026 21:18 | 74 | 26.24 |
| 06/17/2026 21:18 | 4 | 26.24 |
| 06/17/2026 21:17 | 100 | 26.26 |
| 06/17/2026 21:17 | 25 | 26.27 |
| 06/17/2026 21:17 | 2 | 26.27 |
| 06/17/2026 21:17 | 60 | 26.29 |
| 06/17/2026 21:17 | 7 | 26.29 |
| 06/17/2026 21:17 | 2 | 26.29 |
| 06/17/2026 21:17 | 54 | 26.30 |
| 06/17/2026 21:17 | 3 | 26.30 |
| 06/17/2026 21:17 | 3 | 26.30 |
| 06/17/2026 21:17 | 7 | 26.31 |
| 06/17/2026 21:17 | 12 | 26.32 |
| 06/17/2026 21:17 | 28 | 26.34 |
| 06/17/2026 21:17 | 1 | 26.345 |
| 06/17/2026 21:17 | 1 | 26.37 |
| 06/17/2026 21:17 | 80 | 26.37 |
| 06/17/2026 21:17 | 1 | 26.37 |
| 06/17/2026 21:17 | 52 | 26.37 |
| 06/17/2026 21:17 | 56 | 26.37 |
| 06/17/2026 21:17 | 100 | 26.37 |
| 06/17/2026 21:17 | 20 | 26.38 |
| 06/17/2026 21:17 | 25 | 26.39 |
| 06/17/2026 21:17 | 9 | 26.39 |
| 06/17/2026 21:17 | 51 | 26.40 |
| 06/17/2026 21:17 | 20 | 26.40 |
| 06/17/2026 21:17 | 60 | 26.40 |
| 06/17/2026 21:17 | 100 | 26.40 |
| 06/17/2026 21:17 | 23 | 26.41 |
| 06/17/2026 21:17 | 25 | 26.41 |
| 06/17/2026 21:17 | 25 | 26.41 |
| 06/17/2026 21:17 | 25 | 26.41 |
| 06/17/2026 21:17 | 17 | 26.43 |
| 06/17/2026 21:17 | 25 | 26.43 |
| 06/17/2026 21:17 | 4 | 26.43 |
| 06/17/2026 21:17 | 6 | 26.45 |
| 06/17/2026 21:16 | 6 | 26.45 |
| 06/17/2026 21:16 | 30 | 26.43 |
| 06/17/2026 21:16 | 70 | 26.43 |
| 06/17/2026 21:16 | 20 | 26.44 |
| 06/17/2026 21:16 | 4 | 26.46 |
| 06/17/2026 21:16 | 49 | 26.47 |
| 06/17/2026 21:16 | 9 | 26.47 |
| 06/17/2026 21:16 | 10 | 26.49 |
| 06/17/2026 21:16 | 58 | 26.45 |
| 06/17/2026 21:16 | 100 | 26.45 |
| 06/17/2026 21:16 | 66 | 26.45 |
| 06/17/2026 21:16 | 1 | 26.45 |
| 06/17/2026 21:16 | 10 | 26.48 |
| 06/17/2026 21:16 | 11 | 26.48 |
| 06/17/2026 21:16 | 44 | 26.48 |
| 06/17/2026 21:16 | 8 | 26.48 |
| 06/17/2026 21:16 | 148 | 26.48 |
| 06/17/2026 21:15 | 50 | 26.47 |
| 06/17/2026 21:15 | 17 | 26.46 |
| 06/17/2026 21:15 | 100 | 26.46 |
| 06/17/2026 21:15 | 19 | 26.46 |
| 06/17/2026 21:15 | 81 | 26.46 |
| 06/17/2026 21:15 | 100 | 26.46 |
| 06/17/2026 21:15 | 66 | 26.46 |
| 06/17/2026 21:15 | 30 | 26.46 |
| 06/17/2026 21:15 | 100 | 26.455 |
| 06/17/2026 21:15 | 42 | 26.46 |
| 06/17/2026 21:15 | 20 | 26.46 |
| 06/17/2026 21:15 | 47 | 26.46 |
| 06/17/2026 21:15 | 2 | 26.46 |
| 06/17/2026 21:15 | 100 | 26.46 |
| 06/17/2026 21:15 | 50 | 26.46 |
| 06/17/2026 21:15 | 24 | 26.46 |
| 06/17/2026 21:15 | 35 | 26.45 |
| 06/17/2026 21:15 | 17 | 26.45 |
| 06/17/2026 21:15 | 100 | 26.45 |
| 06/17/2026 21:15 | 100 | 26.44 |
| 06/17/2026 21:15 | 100 | 26.44 |
| 06/17/2026 21:15 | 50 | 26.45 |
| 06/17/2026 21:15 | 150 | 26.45 |
| 06/17/2026 21:15 | 100 | 26.47 |
| 06/17/2026 21:15 | 100 | 26.465 |
| 06/17/2026 21:15 | 100 | 26.47 |
| 06/17/2026 21:15 | 50 | 26.46 |
| 06/17/2026 21:15 | 32 | 26.46 |
| 06/17/2026 21:15 | 25 | 26.46 |
| 06/17/2026 21:15 | 40 | 26.46 |
| 06/17/2026 21:15 | 40 | 26.48 |
| 06/17/2026 21:15 | 25 | 26.48 |
| 06/17/2026 21:15 | 3 | 26.46 |
| 06/17/2026 21:15 | 4 | 26.48 |
| 06/17/2026 21:15 | 43 | 26.50 |
| 06/17/2026 21:15 | 14 | 26.50 |
| 06/17/2026 21:15 | 42 | 26.50 |
| 06/17/2026 21:15 | 58 | 26.50 |
| 06/17/2026 21:15 | 51 | 26.50 |
| 06/17/2026 21:15 | 2 | 26.51 |
| 06/17/2026 21:15 | 51 | 26.52 |
| 06/17/2026 21:15 | 20 | 26.55 |
| 06/17/2026 21:15 | 100 | 26.55 |
| 06/17/2026 21:15 | 10 | 26.55 |
| 06/17/2026 21:15 | 20 | 26.55 |
| 06/17/2026 21:15 | 100 | 26.54 |
| 06/17/2026 21:15 | 100 | 26.53 |
| 06/17/2026 21:15 | 3 | 26.55 |
| 06/17/2026 21:15 | 100 | 26.55 |
| 06/17/2026 21:15 | 52 | 26.55 |
| 06/17/2026 21:15 | 20 | 26.56 |
| 06/17/2026 21:14 | 11 | 26.59 |
| 06/17/2026 21:14 | 20 | 26.56 |
| 06/17/2026 21:14 | 2 | 26.57 |
| 06/17/2026 21:14 | 2 | 26.60 |
| 06/17/2026 21:14 | 3 | 26.57 |
| 06/17/2026 21:14 | 6 | 26.57 |
| 06/17/2026 21:14 | 19 | 26.57 |
| 06/17/2026 21:14 | 8 | 26.57 |
| 06/17/2026 21:14 | 2 | 26.59 |
| 06/17/2026 21:14 | 23 | 26.59 |
| 06/17/2026 21:14 | 45 | 26.59 |
| 06/17/2026 21:14 | 3 | 26.60 |
| 06/17/2026 21:14 | 72 | 26.60 |
| 06/17/2026 21:14 | 1 | 26.60 |
| 06/17/2026 21:13 | 180 | 26.63 |
| 06/17/2026 21:13 | 200 | 26.63 |
| 06/17/2026 21:13 | 5 | 26.63 |
| 06/17/2026 21:13 | 25 | 26.62 |
| 06/17/2026 21:13 | 40 | 26.59 |
| 06/17/2026 21:13 | 50 | 26.59 |
| 06/17/2026 21:13 | 24 | 26.59 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 25 | 26.61 |
| 06/17/2026 21:13 | 100 | 26.61 |
| 06/17/2026 21:13 | 10 | 26.61 |
| 06/17/2026 21:13 | 1 | 26.61 |
| 06/17/2026 21:13 | 20 | 26.61 |
| 06/17/2026 21:13 | 2 | 26.57 |
| 06/17/2026 21:13 | 25 | 26.545 |
| 06/17/2026 21:13 | 100 | 26.53 |
| 06/17/2026 21:13 | 3 | 26.51 |
| 06/17/2026 21:13 | 100 | 26.51 |
| 06/17/2026 21:13 | 18 | 26.51 |
| 06/17/2026 21:13 | 20 | 26.51 |
| 06/17/2026 21:13 | 100 | 26.51 |
| 06/17/2026 21:13 | 22 | 26.51 |
| 06/17/2026 21:13 | 10 | 26.52 |
| 06/17/2026 21:13 | 100 | 26.55 |
| 06/17/2026 21:13 | 3 | 26.52 |
| 06/17/2026 21:13 | 12 | 26.49 |
| 06/17/2026 21:13 | 38 | 26.49 |
| 06/17/2026 21:13 | 100 | 26.49 |
| 06/17/2026 21:13 | 11 | 26.48 |
| 06/17/2026 21:13 | 25 | 26.46 |
| 06/17/2026 21:13 | 10 | 26.45 |
| 06/17/2026 21:13 | 66 | 26.44 |
| 06/17/2026 21:13 | 65 | 26.44 |
| 06/17/2026 21:13 | 63 | 26.44 |
| 06/17/2026 21:13 | 56 | 26.45 |
| 06/17/2026 21:13 | 100 | 26.45 |
| 06/17/2026 21:13 | 3 | 26.45 |
| 06/17/2026 21:13 | 20 | 26.45 |
| 06/17/2026 21:13 | 71 | 26.45 |
| 06/17/2026 21:12 | 25 | 26.47 |
| 06/17/2026 21:12 | 12 | 26.48 |
| 06/17/2026 21:12 | 100 | 26.48 |
| 06/17/2026 21:12 | 5 | 26.48 |
| 06/17/2026 21:12 | 4 | 26.48 |
| 06/17/2026 21:12 | 100 | 26.48 |
| 06/17/2026 21:12 | 5 | 26.47 |
| 06/17/2026 21:12 | 100 | 26.46 |
| 06/17/2026 21:12 | 50 | 26.47 |
| 06/17/2026 21:12 | 50 | 26.47 |
| 06/17/2026 21:12 | 68 | 26.47 |
| 06/17/2026 21:12 | 5 | 26.47 |
| 06/17/2026 21:12 | 25 | 26.475 |
| 06/17/2026 21:12 | 25 | 26.475 |
| 06/17/2026 21:12 | 25 | 26.475 |
| 06/17/2026 21:12 | 11 | 26.47 |
| 06/17/2026 21:12 | 12 | 26.47 |
| 06/17/2026 21:12 | 4 | 26.47 |
| 06/17/2026 21:12 | 96 | 26.47 |
| 06/17/2026 21:12 | 4 | 26.47 |
| 06/17/2026 21:12 | 10 | 26.46 |
| 06/17/2026 21:12 | 4 | 26.425 |
| 06/17/2026 21:12 | 11 | 26.42 |
| 06/17/2026 21:12 | 12 | 26.42 |
| 06/17/2026 21:12 | 22 | 26.42 |
| 06/17/2026 21:12 | 100 | 26.42 |
| 06/17/2026 21:12 | 20 | 26.41 |
| 06/17/2026 21:12 | 10 | 26.40 |
| 06/17/2026 21:12 | 11 | 26.40 |
| 06/17/2026 21:12 | 100 | 26.40 |
| 06/17/2026 21:12 | 20 | 26.40 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.385 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 5 | 26.39 |
| 06/17/2026 21:11 | 12 | 26.39 |
| 06/17/2026 21:11 | 1 | 26.39 |
| 06/17/2026 21:11 | 11 | 26.39 |
| 06/17/2026 21:11 | 88 | 26.39 |
| 06/17/2026 21:11 | 1 | 26.39 |
| 06/17/2026 21:11 | 11 | 26.39 |
| 06/17/2026 21:11 | 100 | 26.38 |
| 06/17/2026 21:11 | 42 | 26.37 |
| 06/17/2026 21:11 | 10 | 26.37 |
| 06/17/2026 21:11 | 7 | 26.37 |
| 06/17/2026 21:11 | 33 | 26.37 |
| 06/17/2026 21:11 | 35 | 26.37 |
| 06/17/2026 21:11 | 15 | 26.37 |
| 06/17/2026 21:11 | 51 | 26.37 |
| 06/17/2026 21:11 | 100 | 26.37 |
| 06/17/2026 21:11 | 100 | 26.37 |
| 06/17/2026 21:11 | 100 | 26.395 |
| 06/17/2026 21:11 | 70 | 26.38 |
| 06/17/2026 21:11 | 20 | 26.38 |
| 06/17/2026 21:11 | 10 | 26.38 |
| 06/17/2026 21:11 | 38 | 26.38 |
| 06/17/2026 21:11 | 12 | 26.38 |
| 06/17/2026 21:11 | 50 | 26.38 |
| 06/17/2026 21:11 | 1 | 26.42 |
| 06/17/2026 21:11 | 50 | 26.42 |
| 06/17/2026 21:11 | 8 | 26.42 |
| 06/17/2026 21:11 | 3 | 26.42 |
| 06/17/2026 21:11 | 113 | 26.42 |
| 06/17/2026 21:11 | 1 | 26.43 |
| 06/17/2026 21:11 | 18 | 26.42 |
| 06/17/2026 21:11 | 17 | 26.42 |
| 06/17/2026 21:11 | 84 | 26.41 |
| 06/17/2026 21:11 | 17 | 26.41 |
| 06/17/2026 21:11 | 200 | 26.42 |
| 06/17/2026 21:11 | 60 | 26.41 |
| 06/17/2026 21:11 | 38 | 26.41 |
| 06/17/2026 21:11 | 12 | 26.41 |
| 06/17/2026 21:11 | 10 | 26.42 |
| 06/17/2026 21:10 | 2 | 26.43 |
| 06/17/2026 21:10 | 41 | 26.43 |
| 06/17/2026 21:10 | 21 | 26.43 |
| 06/17/2026 21:10 | 37 | 26.43 |
| 06/17/2026 21:10 | 54 | 26.43 |
| 06/17/2026 21:10 | 100 | 26.43 |
| 06/17/2026 21:10 | 105 | 26.43 |
| 06/17/2026 21:10 | 95 | 26.43 |
| 06/17/2026 21:10 | 100 | 26.43 |
| 06/17/2026 21:10 | 19 | 26.43 |
| 06/17/2026 21:10 | 81 | 26.43 |
| 06/17/2026 21:10 | 100 | 26.43 |
| 06/17/2026 21:10 | 100 | 26.43 |
| 06/17/2026 21:10 | 60 | 26.42 |
| 06/17/2026 21:10 | 60 | 26.42 |
| 06/17/2026 21:10 | 39 | 26.42 |
| 06/17/2026 21:10 | 8 | 26.43 |
| 06/17/2026 21:10 | 1 | 26.43 |
| 06/17/2026 21:10 | 100 | 26.44 |
| 06/17/2026 21:10 | 1 | 26.44 |
| 06/17/2026 21:10 | 1 | 26.44 |
| 06/17/2026 21:10 | 1 | 26.44 |
| 06/17/2026 21:10 | 1 | 26.45 |
| 06/17/2026 21:10 | 63 | 26.45 |
| 06/17/2026 21:10 | 54 | 26.45 |
| 06/17/2026 21:10 | 2 | 26.45 |
| 06/17/2026 21:10 | 1 | 26.46 |
| 06/17/2026 21:10 | 100 | 26.47 |
| 06/17/2026 21:10 | 48 | 26.46 |
| 06/17/2026 21:10 | 266 | 26.46 |
| 06/17/2026 21:10 | 1 | 26.46 |
| 06/17/2026 21:10 | 188 | 26.46 |
| 06/17/2026 21:10 | 6545 | 26.46 |
| 06/17/2026 21:10 | 100 | 26.47 |
| 06/17/2026 21:10 | 150 | 26.47 |
| 06/17/2026 21:10 | 19 | 26.48 |
| 06/17/2026 21:10 | 1 | 26.50 |
| 06/17/2026 21:10 | 10 | 26.50 |
| 06/17/2026 21:10 | 9 | 26.50 |
| 06/17/2026 21:10 | 81 | 26.50 |
| 06/17/2026 21:10 | 19 | 26.50 |
| 06/17/2026 21:10 | 100 | 26.49 |
| 06/17/2026 21:10 | 100 | 26.48 |
| 06/17/2026 21:10 | 1 | 26.47 |
| 06/17/2026 21:10 | 39 | 26.48 |
| 06/17/2026 21:09 | 1 | 26.50 |
| 06/17/2026 21:09 | 1 | 26.48 |
| 06/17/2026 21:09 | 33 | 26.50 |
| 06/17/2026 21:09 | 16 | 26.50 |
| 06/17/2026 21:09 | 50 | 26.50 |
| 06/17/2026 21:09 | 100 | 26.50 |
| 06/17/2026 21:09 | 34 | 26.50 |
| 06/17/2026 21:09 | 20 | 26.51 |
| 06/17/2026 21:09 | 1 | 26.51 |
| 06/17/2026 21:09 | 6 | 26.51 |
| 06/17/2026 21:09 | 14 | 26.51 |
| 06/17/2026 21:09 | 9 | 26.54 |
| 06/17/2026 21:09 | 35 | 26.55 |
| 06/17/2026 21:09 | 1 | 26.55 |
| 06/17/2026 21:09 | 100 | 26.55 |
| 06/17/2026 21:09 | 100 | 26.56 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.585 |
| 06/17/2026 21:09 | 12 | 26.59 |
| 06/17/2026 21:09 | 12 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 1 | 26.575 |
| 06/17/2026 21:08 | 11 | 26.57 |
| 06/17/2026 21:08 | 100 | 26.57 |
| 06/17/2026 21:08 | 54 | 26.55 |
| 06/17/2026 21:08 | 16 | 26.55 |
| 06/17/2026 21:08 | 70 | 26.55 |
| 06/17/2026 21:08 | 2 | 26.52 |
| 06/17/2026 21:08 | 100 | 26.55 |
| 06/17/2026 21:08 | 100 | 26.54 |
| 06/17/2026 21:08 | 6 | 26.54 |
| 06/17/2026 21:08 | 10 | 26.53 |
| 06/17/2026 21:08 | 12 | 26.53 |
| 06/17/2026 21:08 | 12 | 26.53 |
| 06/17/2026 21:08 | 100 | 26.53 |
| 06/17/2026 21:08 | 100 | 26.53 |
| 06/17/2026 21:08 | 11 | 26.50 |
| 06/17/2026 21:08 | 11 | 26.50 |
| 06/17/2026 21:08 | 100 | 26.50 |
| 06/17/2026 21:08 | 100 | 26.49 |
| 06/17/2026 21:08 | 11 | 26.48 |
| 06/17/2026 21:08 | 12 | 26.48 |
| 06/17/2026 21:08 | 20 | 26.48 |
| 06/17/2026 21:07 | 43 | 26.44 |
| 06/17/2026 21:07 | 48 | 26.44 |
| 06/17/2026 21:07 | 10 | 26.45 |
| 06/17/2026 21:07 | 60 | 26.48 |
| 06/17/2026 21:07 | 60 | 26.48 |
| 06/17/2026 21:07 | 60 | 26.48 |
| 06/17/2026 21:07 | 1 | 26.50 |
| 06/17/2026 21:07 | 100 | 26.51 |
| 06/17/2026 21:07 | 10 | 26.51 |
| 06/17/2026 21:07 | 100 | 26.51 |
| 06/17/2026 21:07 | 10 | 26.50 |
| 06/17/2026 21:07 | 97 | 26.50 |
| 06/17/2026 21:07 | 3 | 26.50 |
| 06/17/2026 21:07 | 97 | 26.50 |
| 06/17/2026 21:07 | 3 | 26.50 |
| 06/17/2026 21:07 | 100 | 26.47 |
| 06/17/2026 21:07 | 40 | 26.45 |
| 06/17/2026 21:07 | 100 | 26.45 |
| 06/17/2026 21:07 | 100 | 26.45 |
| 06/17/2026 21:07 | 99 | 26.45 |
| 06/17/2026 21:07 | 300 | 26.45 |
| 06/17/2026 21:07 | 100 | 26.45 |
| 06/17/2026 21:07 | 100 | 26.45 |
| 06/17/2026 21:07 | 100 | 26.45 |
| 06/17/2026 21:07 | 1 | 26.45 |
| 06/17/2026 21:07 | 100 | 26.45 |
| 06/17/2026 21:07 | 100 | 26.48 |
| 06/17/2026 21:06 | 35 | 26.45 |
| 06/17/2026 21:06 | 44 | 26.45 |
| 06/17/2026 21:06 | 1 | 26.45 |
| 06/17/2026 21:06 | 48 | 26.47 |
| 06/17/2026 21:06 | 96 | 26.49 |
| 06/17/2026 21:06 | 67 | 26.49 |
| 06/17/2026 21:06 | 43 | 26.49 |
| 06/17/2026 21:06 | 15 | 26.49 |
| 06/17/2026 21:06 | 43 | 26.50 |
| 06/17/2026 21:06 | 34 | 26.51 |
| 06/17/2026 21:06 | 45 | 26.55 |
| 06/17/2026 21:06 | 100 | 26.56 |
| 06/17/2026 21:06 | 1 | 26.56 |
| 06/17/2026 21:06 | 100 | 26.56 |
| 06/17/2026 21:06 | 7 | 26.58 |
| 06/17/2026 21:06 | 1 | 26.59 |
| 06/17/2026 21:06 | 3 | 26.60 |
| 06/17/2026 21:06 | 26 | 26.60 |
| 06/17/2026 21:06 | 14 | 26.60 |
| 06/17/2026 21:06 | 41 | 26.60 |
| 06/17/2026 21:06 | 1 | 26.61 |
| 06/17/2026 21:06 | 60 | 26.61 |
| 06/17/2026 21:06 | 9 | 26.61 |
| 06/17/2026 21:06 | 41 | 26.61 |
| 06/17/2026 21:06 | 100 | 26.61 |
| 06/17/2026 21:06 | 47 | 26.61 |
| 06/17/2026 21:06 | 50 | 26.61 |
| 06/17/2026 21:06 | 8 | 26.62 |
| 06/17/2026 21:06 | 18 | 26.62 |
| 06/17/2026 21:06 | 125 | 26.65 |
| 06/17/2026 21:06 | 59 | 26.65 |
| 06/17/2026 21:06 | 37 | 26.65 |
| 06/17/2026 21:06 | 81 | 26.65 |
| 06/17/2026 21:06 | 36 | 26.65 |
| 06/17/2026 21:06 | 4 | 26.68 |
| 06/17/2026 21:06 | 11 | 26.68 |
| 06/17/2026 21:06 | 20 | 26.67 |
| 06/17/2026 21:06 | 100 | 26.67 |
| 06/17/2026 21:06 | 264 | 26.67 |
| 06/17/2026 21:06 | 100 | 26.67 |
| 06/17/2026 21:06 | 100 | 26.67 |
| 06/17/2026 21:06 | 88 | 26.67 |
| 06/17/2026 21:06 | 612 | 26.67 |
| 06/17/2026 21:06 | 100 | 26.67 |
| 06/17/2026 21:06 | 11 | 26.68 |
| 06/17/2026 21:06 | 100 | 26.68 |
| 06/17/2026 21:05 | 4 | 26.60 |
| 06/17/2026 21:05 | 5 | 26.60 |
| 06/17/2026 21:05 | 1 | 26.61 |
| 06/17/2026 21:05 | 100 | 26.62 |
| 06/17/2026 21:05 | 9 | 26.62 |
| 06/17/2026 21:05 | 100 | 26.64 |
| 06/17/2026 21:05 | 20 | 26.65 |
| 06/17/2026 21:05 | 25 | 26.675 |
| 06/17/2026 21:05 | 1 | 26.68 |
| 06/17/2026 21:05 | 20 | 26.68 |
| 06/17/2026 21:05 | 1 | 26.68 |
| 06/17/2026 21:05 | 11 | 26.68 |
| 06/17/2026 21:05 | 20 | 26.68 |
| 06/17/2026 21:05 | 50 | 26.68 |
| 06/17/2026 21:05 | 100 | 26.68 |
| 06/17/2026 21:05 | 50 | 26.67 |
| 06/17/2026 21:05 | 150 | 26.67 |
| 06/17/2026 21:05 | 10 | 26.67 |
| 06/17/2026 21:05 | 20 | 26.65 |
| 06/17/2026 21:04 | 2 | 26.64 |
| 06/17/2026 21:04 | 27 | 26.65 |
| 06/17/2026 21:04 | 82 | 26.66 |
| 06/17/2026 21:04 | 39 | 26.66 |
| 06/17/2026 21:04 | 41 | 26.66 |
| 06/17/2026 21:04 | 42 | 26.66 |
| 06/17/2026 21:04 | 25 | 26.67 |
| 06/17/2026 21:04 | 39 | 26.67 |
| 06/17/2026 21:04 | 39 | 26.68 |
| 06/17/2026 21:04 | 20 | 26.69 |
| 06/17/2026 21:04 | 13 | 26.71 |
| 06/17/2026 21:04 | 2 | 26.71 |
| 06/17/2026 21:04 | 50 | 26.73 |
| 06/17/2026 21:04 | 1 | 26.73 |
| 06/17/2026 21:04 | 59 | 26.75 |
| 06/17/2026 21:04 | 70 | 26.75 |
| 06/17/2026 21:04 | 100 | 26.75 |
| 06/17/2026 21:03 | 6 | 26.77 |
| 06/17/2026 21:03 | 4 | 26.78 |
| 06/17/2026 21:03 | 8 | 26.78 |
| 06/17/2026 21:03 | 15 | 26.81 |
| 06/17/2026 21:03 | 4 | 26.84 |
| 06/17/2026 21:03 | 5 | 26.84 |
| 06/17/2026 21:03 | 1 | 26.84 |
| 06/17/2026 21:03 | 15 | 26.87 |
| 06/17/2026 21:03 | 23 | 26.87 |
| 06/17/2026 21:03 | 100 | 26.87 |
| 06/17/2026 21:03 | 25 | 26.835 |
| 06/17/2026 21:03 | 180 | 26.835 |
| 06/17/2026 21:03 | 25 | 26.835 |
| 06/17/2026 21:03 | 25 | 26.835 |
| 06/17/2026 21:02 | 20 | 26.87 |
| 06/17/2026 21:02 | 2 | 26.87 |
| 06/17/2026 21:02 | 5 | 26.88 |
| 06/17/2026 21:02 | 18 | 26.92 |
| 06/17/2026 21:02 | 1 | 26.94 |
| 06/17/2026 21:02 | 18 | 26.95 |
| 06/17/2026 21:02 | 100 | 26.95 |
| 06/17/2026 21:02 | 300 | 26.95 |
| 06/17/2026 21:02 | 6 | 26.97 |
| 06/17/2026 21:02 | 60 | 26.97 |
| 06/17/2026 21:02 | 200 | 26.97 |
| 06/17/2026 21:02 | 20 | 26.97 |
| 06/17/2026 21:02 | 1 | 26.99 |
| 06/17/2026 21:02 | 100 | 27.01 |
| 06/17/2026 21:02 | 1 | 27.02 |
| 06/17/2026 21:02 | 1 | 27.02 |
| 06/17/2026 21:02 | 2 | 27.02 |
| 06/17/2026 21:02 | 100 | 27.01 |
| 06/17/2026 21:02 | 10 | 27.02 |
| 06/17/2026 21:02 | 100 | 27.02 |
| 06/17/2026 21:02 | 12 | 27.01 |
| 06/17/2026 21:01 | 100 | 26.965 |
| 06/17/2026 21:01 | 60 | 26.92 |
| 06/17/2026 21:01 | 20 | 26.92 |
| 06/17/2026 21:01 | 65 | 26.92 |
| 06/17/2026 21:01 | 35 | 26.92 |
| 06/17/2026 21:01 | 36 | 26.98 |
| 06/17/2026 21:01 | 20 | 26.98 |
| 06/17/2026 21:01 | 12 | 26.99 |
| 06/17/2026 21:01 | 50 | 26.99 |
| 06/17/2026 21:01 | 7 | 26.95 |
| 06/17/2026 21:01 | 11 | 26.95 |
| 06/17/2026 21:01 | 21 | 26.93 |
| 06/17/2026 21:01 | 50 | 26.93 |
| 06/17/2026 21:01 | 58 | 26.91 |
| 06/17/2026 21:01 | 60 | 26.91 |
| 06/17/2026 21:01 | 9 | 26.91 |
| 06/17/2026 21:01 | 50 | 26.91 |
| 06/17/2026 21:01 | 100 | 26.91 |
| 06/17/2026 21:00 | 100 | 26.92 |
| 06/17/2026 21:00 | 100 | 26.92 |
| 06/17/2026 21:00 | 277 | 26.92 |
| 06/17/2026 21:00 | 300 | 26.92 |
| 06/17/2026 21:00 | 300 | 26.92 |
| 06/17/2026 21:00 | 100 | 26.92 |
| 06/17/2026 21:00 | 100 | 26.92 |
| 06/17/2026 21:00 | 13 | 26.92 |
| 06/17/2026 21:00 | 14 | 26.89 |
| 06/17/2026 21:00 | 50 | 26.90 |
| 06/17/2026 21:00 | 50 | 26.90 |
| 06/17/2026 21:00 | 100 | 26.92 |
| 06/17/2026 21:00 | 12 | 26.92 |
| 06/17/2026 21:00 | 100 | 26.89 |
| 06/17/2026 21:00 | 100 | 26.89 |
| 06/17/2026 21:00 | 25 | 26.90 |
| 06/17/2026 21:00 | 25 | 26.90 |
| 06/17/2026 21:00 | 25 | 26.90 |
| 06/17/2026 21:00 | 25 | 26.90 |
| 06/17/2026 21:00 | 100 | 26.90 |
| 06/17/2026 21:00 | 31 | 26.90 |
| 06/17/2026 21:00 | 100 | 26.90 |
| 06/17/2026 21:00 | 20 | 26.87 |
| 06/17/2026 21:00 | 11 | 26.87 |
| 06/17/2026 21:00 | 9 | 26.85 |
| 06/17/2026 21:00 | 60 | 26.87 |
| 06/17/2026 21:00 | 100 | 26.87 |
| 06/17/2026 21:00 | 70 | 26.88 |
| 06/17/2026 21:00 | 25 | 26.88 |
| 06/17/2026 21:00 | 5 | 26.88 |
| 06/17/2026 21:00 | 20 | 26.88 |
| 06/17/2026 20:59 | 100 | 26.90 |
| 06/17/2026 20:59 | 19 | 26.89 |
| 06/17/2026 20:59 | 1 | 26.88 |
| 06/17/2026 20:59 | 20 | 26.88 |
| 06/17/2026 20:59 | 5 | 26.88 |
| 06/17/2026 20:59 | 95 | 26.88 |
| 06/17/2026 20:59 | 25 | 26.845 |
| 06/17/2026 20:59 | 100 | 26.83 |
| 06/17/2026 20:59 | 1 | 26.83 |
| 06/17/2026 20:59 | 200 | 26.83 |
| 06/17/2026 20:59 | 1 | 26.83 |
| 06/17/2026 20:59 | 1 | 26.83 |
| 06/17/2026 20:59 | 100 | 26.83 |
| 06/17/2026 20:59 | 100 | 26.83 |
| 06/17/2026 20:59 | 2 | 26.85 |
| 06/17/2026 20:59 | 15 | 26.85 |
| 06/17/2026 20:59 | 4 | 26.85 |
| 06/17/2026 20:59 | 17 | 26.85 |
| 06/17/2026 20:59 | 42 | 26.85 |
| 06/17/2026 20:59 | 41 | 26.85 |
| 06/17/2026 20:59 | 20 | 26.83 |
| 06/17/2026 20:59 | 27 | 26.81 |
| 06/17/2026 20:59 | 100 | 26.81 |
| 06/17/2026 20:59 | 24 | 26.81 |
| 06/17/2026 20:59 | 100 | 26.81 |
| 06/17/2026 20:58 | 43 | 26.80 |
| 06/17/2026 20:58 | 18 | 26.80 |
| 06/17/2026 20:58 | 25 | 26.80 |
| 06/17/2026 20:58 | 21 | 26.865 |
| 06/17/2026 20:58 | 20 | 26.86 |
| 06/17/2026 20:58 | 27 | 26.86 |
| 06/17/2026 20:58 | 2 | 26.88 |
| 06/17/2026 20:58 | 1 | 26.91 |
| 06/17/2026 20:58 | 50 | 26.89 |
| 06/17/2026 20:58 | 44 | 26.88 |
| 06/17/2026 20:58 | 20 | 26.88 |
| 06/17/2026 20:58 | 53 | 26.89 |
| 06/17/2026 20:58 | 100 | 26.89 |
| 06/17/2026 20:58 | 1 | 26.90 |
| 06/17/2026 20:58 | 49 | 26.90 |
| 06/17/2026 20:58 | 64 | 26.90 |
| 06/17/2026 20:58 | 100 | 26.91 |
| 06/17/2026 20:58 | 100 | 26.91 |
| 06/17/2026 20:58 | 31 | 26.93 |
| 06/17/2026 20:58 | 73 | 26.93 |
| 06/17/2026 20:58 | 100 | 26.93 |
| 06/17/2026 20:57 | 10 | 26.92 |
| 06/17/2026 20:57 | 100 | 26.92 |
| 06/17/2026 20:57 | 50 | 26.915 |
| 06/17/2026 20:57 | 50 | 26.915 |
| 06/17/2026 20:57 | 50 | 26.92 |
| 06/17/2026 20:57 | 25 | 26.915 |
| 06/17/2026 20:57 | 22 | 26.915 |
| 06/17/2026 20:57 | 40 | 26.90 |
| 06/17/2026 20:57 | 60 | 26.90 |
| 06/17/2026 20:57 | 3 | 26.91 |
| 06/17/2026 20:57 | 25 | 26.92 |
| 06/17/2026 20:57 | 1 | 26.92 |
| 06/17/2026 20:57 | 2 | 26.92 |
| 06/17/2026 20:57 | 1 | 26.92 |
| 06/17/2026 20:57 | 8 | 26.91 |
| 06/17/2026 20:57 | 6 | 26.92 |
| 06/17/2026 20:57 | 18 | 26.94 |
| 06/17/2026 20:57 | 16 | 26.94 |
| 06/17/2026 20:57 | 12 | 26.92 |
| 06/17/2026 20:57 | 7 | 26.94 |
| 06/17/2026 20:57 | 2 | 26.94 |
| 06/17/2026 20:57 | 1 | 26.95 |
| 06/17/2026 20:57 | 5 | 26.95 |
| 06/17/2026 20:57 | 6 | 26.96 |
| 06/17/2026 20:56 | 1 | 27.01 |
| 06/17/2026 20:56 | 1 | 26.99 |
| 06/17/2026 20:56 | 1 | 27.04 |
| 06/17/2026 20:56 | 31 | 27.01 |
| 06/17/2026 20:56 | 23 | 27.005 |
| 06/17/2026 20:56 | 10 | 27.005 |
| 06/17/2026 20:56 | 18 | 26.99 |
| 06/17/2026 20:56 | 10 | 27.01 |
| 06/17/2026 20:56 | 10 | 27.01 |
| 06/17/2026 20:56 | 20 | 27.01 |
| 06/17/2026 20:56 | 10 | 27.01 |
| 06/17/2026 20:56 | 100 | 27.01 |
| 06/17/2026 20:55 | 2 | 26.99 |
| 06/17/2026 20:55 | 10 | 26.99 |
| 06/17/2026 20:55 | 5 | 27.00 |
| 06/17/2026 20:55 | 19 | 27.03 |
| 06/17/2026 20:55 | 6 | 27.05 |
| 06/17/2026 20:55 | 100 | 27.06 |
| 06/17/2026 20:55 | 92 | 27.06 |
| 06/17/2026 20:55 | 100 | 27.07 |
| 06/17/2026 20:55 | 8 | 27.06 |
| 06/17/2026 20:55 | 11 | 27.06 |
| 06/17/2026 20:55 | 89 | 27.06 |
| 06/17/2026 20:55 | 11 | 27.06 |
| 06/17/2026 20:55 | 89 | 27.06 |
| 06/17/2026 20:55 | 100 | 27.07 |
| 06/17/2026 20:55 | 32 | 27.06 |
| 06/17/2026 20:55 | 1 | 27.06 |
| 06/17/2026 20:55 | 67 | 27.06 |
| 06/17/2026 20:55 | 33 | 27.06 |
| 06/17/2026 20:55 | 20 | 27.08 |
| 06/17/2026 20:55 | 80 | 27.08 |
| 06/17/2026 20:55 | 104 | 27.08 |
| 06/17/2026 20:55 | 218 | 27.08 |
| 06/17/2026 20:55 | 78 | 27.08 |
| 06/17/2026 20:55 | 100 | 27.11 |
| 06/17/2026 20:55 | 32 | 27.10 |
| 06/17/2026 20:55 | 100 | 27.10 |
| 06/17/2026 20:55 | 18 | 27.11 |
| 06/17/2026 20:54 | 5 | 27.15 |
| 06/17/2026 20:54 | 10 | 27.15 |
| 06/17/2026 20:54 | 45 | 27.15 |
| 06/17/2026 20:54 | 50 | 27.16 |
| 06/17/2026 20:54 | 100 | 27.18 |
| 06/17/2026 20:54 | 100 | 27.18 |
| 06/17/2026 20:54 | 20 | 27.18 |
| 06/17/2026 20:54 | 100 | 27.18 |
| 06/17/2026 20:54 | 25 | 27.17 |
| 06/17/2026 20:54 | 10 | 27.17 |
| 06/17/2026 20:54 | 10 | 27.16 |
| 06/17/2026 20:54 | 10 | 27.15 |
| 06/17/2026 20:54 | 45 | 27.15 |
| 06/17/2026 20:54 | 55 | 27.15 |
| 06/17/2026 20:54 | 21 | 27.16 |
| 06/17/2026 20:54 | 1 | 27.16 |
| 06/17/2026 20:53 | 88 | 27.12 |
| 06/17/2026 20:53 | 1 | 27.12 |
| 06/17/2026 20:53 | 99 | 27.12 |
| 06/17/2026 20:53 | 11 | 27.12 |
| 06/17/2026 20:53 | 6 | 27.12 |
| 06/17/2026 20:53 | 100 | 27.13 |
| 06/17/2026 20:53 | 100 | 27.13 |
| 06/17/2026 20:53 | 40 | 27.14 |
| 06/17/2026 20:53 | 53 | 27.15 |
| 06/17/2026 20:53 | 14 | 27.15 |
| 06/17/2026 20:53 | 1 | 27.16 |
| 06/17/2026 20:53 | 2 | 27.16 |
| 06/17/2026 20:53 | 1 | 27.21 |
| 06/17/2026 20:53 | 1 | 27.21 |
| 06/17/2026 20:53 | 5 | 27.21 |
| 06/17/2026 20:53 | 5 | 27.21 |
| 06/17/2026 20:52 | 9 | 27.22 |
| 06/17/2026 20:52 | 53 | 27.23 |
| 06/17/2026 20:52 | 20 | 27.23 |
| 06/17/2026 20:52 | 16 | 27.24 |
| 06/17/2026 20:52 | 60 | 27.24 |
| 06/17/2026 20:52 | 20 | 27.24 |
| 06/17/2026 20:52 | 57 | 27.24 |
| 06/17/2026 20:52 | 5 | 27.30 |
| 06/17/2026 20:52 | 15 | 27.27 |
| 06/17/2026 20:52 | 10 | 27.27 |
| 06/17/2026 20:52 | 100 | 27.26 |
| 06/17/2026 20:52 | 31 | 27.26 |
| 06/17/2026 20:52 | 10 | 27.26 |
| 06/17/2026 20:52 | 100 | 27.26 |
| 06/17/2026 20:52 | 10 | 27.205 |
| 06/17/2026 20:52 | 27 | 27.205 |
| 06/17/2026 20:52 | 13 | 27.205 |
| 06/17/2026 20:52 | 10 | 27.205 |
| 06/17/2026 20:52 | 20 | 27.205 |
| 06/17/2026 20:52 | 10 | 27.205 |
| 06/17/2026 20:51 | 500 | 27.18 |
| 06/17/2026 20:51 | 1 | 27.18 |
| 06/17/2026 20:51 | 1 | 27.205 |
| 06/17/2026 20:51 | 4 | 27.20 |
| 06/17/2026 20:51 | 20 | 27.18 |
| 06/17/2026 20:51 | 2 | 27.205 |
| 06/17/2026 20:51 | 100 | 27.22 |
| 06/17/2026 20:51 | 18 | 27.22 |
| 06/17/2026 20:51 | 10 | 27.22 |
| 06/17/2026 20:51 | 20 | 27.22 |
| 06/17/2026 20:51 | 52 | 27.22 |
| 06/17/2026 20:51 | 48 | 27.22 |
| 06/17/2026 20:51 | 100 | 27.21 |
| 06/17/2026 20:51 | 100 | 27.21 |
| 06/17/2026 20:51 | 4 | 27.21 |
| 06/17/2026 20:51 | 4 | 27.21 |
| 06/17/2026 20:51 | 37 | 27.21 |
| 06/17/2026 20:51 | 45 | 27.21 |
| 06/17/2026 20:51 | 8 | 27.21 |
| 06/17/2026 20:51 | 11 | 27.21 |
| 06/17/2026 20:51 | 7 | 27.21 |
| 06/17/2026 20:51 | 7 | 27.21 |
| 06/17/2026 20:51 | 38 | 27.21 |
| 06/17/2026 20:51 | 100 | 27.21 |
| 06/17/2026 20:51 | 22 | 27.21 |
| 06/17/2026 20:51 | 10 | 27.21 |
| 06/17/2026 20:51 | 100 | 27.21 |
| 06/17/2026 20:51 | 20 | 27.19 |
| 06/17/2026 20:51 | 24 | 27.18 |
| 06/17/2026 20:51 | 10 | 27.18 |
| 06/17/2026 20:51 | 13 | 27.16 |
| 06/17/2026 20:51 | 51 | 27.16 |
| 06/17/2026 20:51 | 25 | 27.18 |
| 06/17/2026 20:51 | 25 | 27.17 |
| 06/17/2026 20:51 | 10 | 27.18 |
| 06/17/2026 20:51 | 10 | 27.17 |
| 06/17/2026 20:51 | 15 | 27.17 |
| 06/17/2026 20:51 | 10 | 27.17 |
| 06/17/2026 20:51 | 100 | 27.17 |
| 06/17/2026 20:51 | 25 | 27.16 |
| 06/17/2026 20:50 | 9 | 27.13 |
| 06/17/2026 20:50 | 100 | 27.13 |
| 06/17/2026 20:50 | 45 | 27.15 |
| 06/17/2026 20:50 | 17 | 27.15 |
| 06/17/2026 20:50 | 50 | 27.15 |
| 06/17/2026 20:50 | 12 | 27.15 |
| 06/17/2026 20:50 | 50 | 27.15 |
| 06/17/2026 20:50 | 1 | 27.21 |
| 06/17/2026 20:49 | 3 | 27.21 |
| 06/17/2026 20:49 | 10 | 27.21 |
| 06/17/2026 20:49 | 21 | 27.21 |
| 06/17/2026 20:49 | 10 | 27.20 |
| 06/17/2026 20:48 | 15 | 27.175 |
| 06/17/2026 20:48 | 25 | 27.175 |
| 06/17/2026 20:48 | 25 | 27.175 |
| 06/17/2026 20:48 | 25 | 27.175 |
| 06/17/2026 20:48 | 10 | 27.175 |
| 06/17/2026 20:48 | 25 | 27.175 |
| 06/17/2026 20:48 | 100 | 27.17 |
| 06/17/2026 20:48 | 100 | 27.17 |
| 06/17/2026 20:48 | 24 | 27.17 |
| 06/17/2026 20:48 | 10 | 27.17 |
| 06/17/2026 20:48 | 100 | 27.17 |
| 06/17/2026 20:48 | 100 | 27.16 |
| 06/17/2026 20:48 | 100 | 27.16 |
| 06/17/2026 20:48 | 100 | 27.16 |
| 06/17/2026 20:48 | 91 | 27.16 |
| 06/17/2026 20:48 | 20 | 27.17 |
| 06/17/2026 20:48 | 56 | 27.18 |
| 06/17/2026 20:48 | 58 | 27.18 |
| 06/17/2026 20:48 | 12 | 27.19 |
| 06/17/2026 20:48 | 100 | 27.19 |
| 06/17/2026 20:48 | 100 | 27.19 |
| 06/17/2026 20:48 | 67 | 27.215 |
| 06/17/2026 20:48 | 10 | 27.23 |
| 06/17/2026 20:48 | 25 | 27.215 |
| 06/17/2026 20:48 | 5 | 27.23 |
| 06/17/2026 20:48 | 50 | 27.23 |
| 06/17/2026 20:48 | 10 | 27.22 |
| 06/17/2026 20:48 | 46 | 27.21 |
| 06/17/2026 20:48 | 52 | 27.21 |
| 06/17/2026 20:48 | 73 | 27.22 |
| 06/17/2026 20:48 | 100 | 27.23 |
| 06/17/2026 20:48 | 48 | 27.22 |
| 06/17/2026 20:48 | 98 | 27.22 |
| 06/17/2026 20:48 | 1 | 27.22 |
| 06/17/2026 20:48 | 50 | 27.23 |
| 06/17/2026 20:48 | 100 | 27.23 |
| 06/17/2026 20:48 | 26 | 27.24 |
| 06/17/2026 20:47 | 10 | 27.22 |
| 06/17/2026 20:47 | 20 | 27.19 |
| 06/17/2026 20:47 | 10 | 27.19 |
| 06/17/2026 20:47 | 10 | 27.19 |
| 06/17/2026 20:47 | 20 | 27.19 |
| 06/17/2026 20:47 | 12 | 27.19 |
| 06/17/2026 20:47 | 55 | 27.17 |
| 06/17/2026 20:47 | 100 | 27.165 |
| 06/17/2026 20:47 | 8 | 27.16 |
| 06/17/2026 20:47 | 46 | 27.16 |
| 06/17/2026 20:47 | 54 | 27.16 |
| 06/17/2026 20:47 | 96 | 27.16 |
| 06/17/2026 20:47 | 100 | 27.16 |
| 06/17/2026 20:47 | 100 | 27.16 |
| 06/17/2026 20:47 | 10 | 27.16 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 25 | 27.125 |
| 06/17/2026 20:47 | 10 | 27.125 |
| 06/17/2026 20:47 | 96 | 27.09 |
| 06/17/2026 20:47 | 100 | 27.08 |
| 06/17/2026 20:47 | 14 | 27.08 |
| 06/17/2026 20:47 | 13 | 27.08 |
| 06/17/2026 20:47 | 26 | 27.08 |
| 06/17/2026 20:47 | 26 | 27.09 |
| 06/17/2026 20:47 | 3 | 27.09 |
| 06/17/2026 20:47 | 26 | 27.10 |
| 06/17/2026 20:47 | 3 | 27.10 |
| 06/17/2026 20:47 | 26 | 27.10 |
| 06/17/2026 20:47 | 50 | 27.09 |
| 06/17/2026 20:47 | 26 | 27.09 |
| 06/17/2026 20:47 | 3 | 27.11 |
| 06/17/2026 20:47 | 21 | 27.10 |
| 06/17/2026 20:47 | 3 | 27.10 |
| 06/17/2026 20:47 | 26 | 27.10 |
| 06/17/2026 20:47 | 100 | 27.11 |
| 06/17/2026 20:47 | 26 | 27.11 |
| 06/17/2026 20:47 | 13 | 27.11 |
| 06/17/2026 20:47 | 100 | 27.09 |
| 06/17/2026 20:47 | 100 | 27.10 |
| 06/17/2026 20:47 | 2 | 27.09 |
| 06/17/2026 20:47 | 5 | 27.09 |
| 06/17/2026 20:47 | 26 | 27.09 |
| 06/17/2026 20:47 | 100 | 27.09 |
| 06/17/2026 20:47 | 100 | 27.07 |
| 06/17/2026 20:47 | 32 | 27.07 |
| 06/17/2026 20:47 | 13 | 27.07 |
| 06/17/2026 20:47 | 32 | 27.11 |
| 06/17/2026 20:47 | 50 | 27.11 |
| 06/17/2026 20:47 | 13 | 27.11 |
| 06/17/2026 20:47 | 26 | 27.11 |
| 06/17/2026 20:47 | 1 | 27.14 |
| 06/17/2026 20:47 | 4 | 27.14 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 180 | 27.14 |
| 06/17/2026 20:47 | 34 | 27.13 |
| 06/17/2026 20:47 | 13 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.15 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 23 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.15 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 22 | 27.15 |
| 06/17/2026 20:47 | 1 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.15 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 2 | 27.14 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 2 | 27.14 |
| 06/17/2026 20:47 | 1 | 27.14 |
| 06/17/2026 20:47 | 2 | 27.15 |
| 06/17/2026 20:47 | 1 | 27.15 |
| 06/17/2026 20:47 | 1 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.15 |
| 06/17/2026 20:47 | 1 | 27.15 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 22 | 27.14 |
| 06/17/2026 20:47 | 3 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 50 | 27.15 |
| 06/17/2026 20:47 | 26 | 27.15 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 3 | 27.13 |
| 06/17/2026 20:47 | 50 | 27.14 |
| 06/17/2026 20:47 | 26 | 27.14 |
| 06/17/2026 20:47 | 8 | 27.12 |
| 06/17/2026 20:47 | 100 | 27.12 |
| 06/17/2026 20:47 | 18 | 27.12 |
| 06/17/2026 20:47 | 100 | 27.11 |
| 06/17/2026 20:47 | 9 | 27.12 |
| 06/17/2026 20:47 | 25 | 27.12 |
| 06/17/2026 20:47 | 100 | 27.12 |
| 06/17/2026 20:47 | 75 | 27.12 |
| 06/17/2026 20:47 | 18 | 27.12 |
| 06/17/2026 20:47 | 26 | 27.12 |
| 06/17/2026 20:47 | 3 | 27.12 |
| 06/17/2026 20:47 | 50 | 27.11 |
| 06/17/2026 20:47 | 26 | 27.11 |
| 06/17/2026 20:47 | 13 | 27.11 |
| 06/17/2026 20:47 | 75 | 27.13 |
| 06/17/2026 20:47 | 25 | 27.13 |
| 06/17/2026 20:47 | 20 | 27.14 |
| 06/17/2026 20:47 | 100 | 27.13 |
| 06/17/2026 20:47 | 23 | 27.10 |
| 06/17/2026 20:47 | 3 | 27.11 |
| 06/17/2026 20:47 | 26 | 27.12 |
| 06/17/2026 20:47 | 1 | 27.10 |
| 06/17/2026 20:47 | 2 | 27.10 |
| 06/17/2026 20:47 | 3 | 27.10 |
| 06/17/2026 20:47 | 23 | 27.09 |
| 06/17/2026 20:47 | 2 | 27.10 |
| 06/17/2026 20:47 | 1 | 27.10 |
| 06/17/2026 20:47 | 1 | 27.11 |
| 06/17/2026 20:47 | 26 | 27.11 |
| 06/17/2026 20:47 | 1 | 27.11 |
| 06/17/2026 20:47 | 7 | 27.11 |
| 06/17/2026 20:47 | 3 | 27.11 |
| 06/17/2026 20:47 | 1 | 27.10 |
| 06/17/2026 20:47 | 8 | 27.10 |
| 06/17/2026 20:47 | 26 | 27.10 |
| 06/17/2026 20:47 | 18 | 27.11 |
| 06/17/2026 20:47 | 2 | 27.11 |
| 06/17/2026 20:47 | 18 | 27.10 |
| 06/17/2026 20:47 | 26 | 27.09 |
| 06/17/2026 20:47 | 18 | 27.10 |
| 06/17/2026 20:47 | 26 | 27.10 |
| 06/17/2026 20:47 | 100 | 27.09 |
| 06/17/2026 20:47 | 100 | 27.09 |
| 06/17/2026 20:47 | 100 | 27.08 |
| 06/17/2026 20:47 | 100 | 27.09 |
| 06/17/2026 20:47 | 100 | 27.10 |
| 06/17/2026 20:47 | 10 | 27.09 |
| 06/17/2026 20:47 | 5 | 27.09 |
| 06/17/2026 20:47 | 10 | 27.07 |
| 06/17/2026 20:47 | 10 | 27.07 |
| 06/17/2026 20:47 | 100 | 27.07 |
| 06/17/2026 20:47 | 100 | 27.07 |
| 06/17/2026 20:47 | 1 | 27.07 |
| 06/17/2026 20:47 | 2 | 27.07 |
| 06/17/2026 20:47 | 180 | 27.05 |
| 06/17/2026 20:47 | 100 | 27.03 |
| 06/17/2026 20:47 | 2 | 27.03 |
| 06/17/2026 20:46 | 61 | 27.02 |
| 06/17/2026 20:46 | 20 | 27.02 |
| 06/17/2026 20:46 | 94 | 27.02 |
| 06/17/2026 20:46 | 6 | 27.02 |
| 06/17/2026 20:46 | 14 | 27.03 |
| 06/17/2026 20:46 | 100 | 27.03 |
| 06/17/2026 20:46 | 180 | 27.05 |
| 06/17/2026 20:46 | 1 | 27.08 |
| 06/17/2026 20:46 | 28 | 27.08 |
| 06/17/2026 20:46 | 12 | 27.08 |
| 06/17/2026 20:46 | 20 | 27.08 |
| 06/17/2026 20:46 | 40 | 27.09 |
| 06/17/2026 20:46 | 60 | 27.09 |
| 06/17/2026 20:46 | 10 | 27.08 |
| 06/17/2026 20:46 | 10 | 27.08 |
| 06/17/2026 20:46 | 100 | 27.08 |
| 06/17/2026 20:45 | 61 | 27.03 |
| 06/17/2026 20:45 | 20 | 27.04 |
| 06/17/2026 20:45 | 25 | 27.075 |
| 06/17/2026 20:45 | 10 | 27.085 |
| 06/17/2026 20:45 | 10 | 27.09 |
| 06/17/2026 20:45 | 10 | 27.08 |
| 06/17/2026 20:45 | 3 | 27.07 |
| 06/17/2026 20:45 | 7000 | 27.07 |
| 06/17/2026 20:45 | 10 | 27.05 |
| 06/17/2026 20:45 | 25 | 27.04 |
| 06/17/2026 20:45 | 25 | 27.055 |
| 06/17/2026 20:45 | 100 | 27.05 |
| 06/17/2026 20:45 | 10 | 27.05 |
| 06/17/2026 20:45 | 10 | 27.05 |
| 06/17/2026 20:45 | 100 | 27.05 |
| 06/17/2026 20:45 | 49 | 27.05 |
| 06/17/2026 20:45 | 1 | 27.05 |
| 06/17/2026 20:45 | 6 | 27.01 |
| 06/17/2026 20:45 | 5 | 27.01 |
| 06/17/2026 20:45 | 60 | 27.01 |
| 06/17/2026 20:45 | 1 | 27.01 |
| 06/17/2026 20:45 | 57 | 27.02 |
| 06/17/2026 20:45 | 80 | 27.02 |
| 06/17/2026 20:45 | 20 | 27.02 |
| 06/17/2026 20:45 | 50 | 27.02 |
| 06/17/2026 20:45 | 1 | 27.02 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 10 | 27.09 |
| 06/17/2026 20:44 | 1 | 27.09 |
| 06/17/2026 20:44 | 1 | 27.09 |
| 06/17/2026 20:43 | 50 | 27.03 |
| 06/17/2026 20:43 | 8 | 27.03 |
| 06/17/2026 20:43 | 19 | 27.03 |
| 06/17/2026 20:43 | 1 | 27.03 |
| 06/17/2026 20:43 | 20 | 27.03 |
| 06/17/2026 20:43 | 20 | 27.02 |
| 06/17/2026 20:43 | 20 | 27.03 |
| 06/17/2026 20:43 | 50 | 27.04 |
| 06/17/2026 20:43 | 20 | 27.04 |
| 06/17/2026 20:43 | 10 | 27.03 |
| 06/17/2026 20:43 | 100 | 27.02 |
| 06/17/2026 20:43 | 100 | 27.03 |
| 06/17/2026 20:43 | 1 | 27.02 |
| 06/17/2026 20:43 | 200 | 27.02 |
| 06/17/2026 20:43 | 10 | 27.01 |
| 06/17/2026 20:43 | 12 | 26.99 |
| 06/17/2026 20:43 | 8 | 26.99 |
| 06/17/2026 20:43 | 25 | 26.99 |
| 06/17/2026 20:43 | 25 | 26.99 |
| 06/17/2026 20:43 | 25 | 26.99 |
| 06/17/2026 20:43 | 25 | 26.99 |
| 06/17/2026 20:43 | 25 | 26.99 |
| 06/17/2026 20:43 | 25 | 26.99 |
| 06/17/2026 20:43 | 10 | 26.99 |
| 06/17/2026 20:43 | 4 | 26.965 |
| 06/17/2026 20:43 | 58 | 27.01 |
| 06/17/2026 20:42 | 76 | 27.00 |
| 06/17/2026 20:42 | 24 | 27.00 |
| 06/17/2026 20:42 | 76 | 26.98 |
| 06/17/2026 20:42 | 24 | 26.98 |
| 06/17/2026 20:42 | 100 | 27.00 |
| 06/17/2026 20:42 | 20 | 26.94 |
| 06/17/2026 20:42 | 46 | 26.93 |
| 06/17/2026 20:42 | 54 | 26.93 |
| 06/17/2026 20:42 | 10 | 26.92 |
| 06/17/2026 20:42 | 100 | 26.92 |
| 06/17/2026 20:42 | 50 | 26.92 |
| 06/17/2026 20:42 | 91 | 26.89 |
| 06/17/2026 20:42 | 9 | 26.89 |
| 06/17/2026 20:42 | 97 | 26.90 |
| 06/17/2026 20:42 | 53 | 26.90 |
| 06/17/2026 20:42 | 60 | 26.965 |
| 06/17/2026 20:42 | 40 | 26.965 |
| 06/17/2026 20:41 | 10 | 27.01 |
| 06/17/2026 20:41 | 1 | 27.00 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.98 |
| 06/17/2026 20:41 | 20 | 26.97 |
| 06/17/2026 20:41 | 10 | 26.89 |
| 06/17/2026 20:41 | 100 | 26.89 |
| 06/17/2026 20:41 | 10 | 26.88 |
| 06/17/2026 20:41 | 10 | 26.88 |
| 06/17/2026 20:40 | 10 | 26.835 |
| 06/17/2026 20:40 | 54 | 26.86 |
| 06/17/2026 20:40 | 1 | 26.86 |
| 06/17/2026 20:40 | 9 | 26.87 |
| 06/17/2026 20:40 | 26 | 26.97 |
| 06/17/2026 20:39 | 67 | 27.05 |
| 06/17/2026 20:39 | 1 | 27.05 |
| 06/17/2026 20:39 | 100 | 27.05 |
| 06/17/2026 20:39 | 485 | 27.05 |
| 06/17/2026 20:39 | 67 | 27.02 |
| 06/17/2026 20:39 | 18 | 27.03 |
| 06/17/2026 20:39 | 10 | 27.02 |
| 06/17/2026 20:39 | 10 | 26.915 |
| 06/17/2026 20:39 | 1 | 26.89 |
| 06/17/2026 20:39 | 10 | 26.91 |
| 06/17/2026 20:39 | 10 | 26.91 |
| 06/17/2026 20:39 | 10 | 26.91 |
| 06/17/2026 20:39 | 6 | 26.97 |
| 06/17/2026 20:38 | 1 | 26.96 |
| 06/17/2026 20:38 | 10 | 26.91 |
| 06/17/2026 20:38 | 10 | 26.91 |
| 06/17/2026 20:38 | 10 | 26.89 |
| 06/17/2026 20:38 | 10 | 26.89 |
| 06/17/2026 20:38 | 100 | 26.89 |
| 06/17/2026 20:38 | 20 | 26.83 |
| 06/17/2026 20:38 | 20 | 26.83 |
| 06/17/2026 20:38 | 16 | 26.84 |
| 06/17/2026 20:37 | 100 | 26.86 |
| 06/17/2026 20:37 | 30 | 26.88 |
| 06/17/2026 20:37 | 100 | 26.88 |
| 06/17/2026 20:37 | 9 | 26.88 |
| 06/17/2026 20:37 | 62 | 26.89 |
| 06/17/2026 20:37 | 1 | 26.90 |
| 06/17/2026 20:37 | 50 | 26.90 |
| 06/17/2026 20:37 | 87 | 26.90 |
| 06/17/2026 20:37 | 1002 | 26.90 |
| 06/17/2026 20:37 | 43 | 26.90 |
| 06/17/2026 20:37 | 100 | 26.91 |
| 06/17/2026 20:37 | 100 | 26.92 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 25 | 26.94 |
| 06/17/2026 20:37 | 4 | 26.94 |
| 06/17/2026 20:37 | 18 | 26.88 |
| 06/17/2026 20:37 | 25 | 26.88 |
| 06/17/2026 20:37 | 7 | 26.78 |
| 06/17/2026 20:37 | 100 | 26.82 |
| 06/17/2026 20:37 | 30 | 26.87 |
| 06/17/2026 20:37 | 100 | 26.88 |
| 06/17/2026 20:37 | 300 | 26.88 |
| 06/17/2026 20:37 | 100 | 26.88 |
| 06/17/2026 20:37 | 100 | 26.89 |
| 06/17/2026 20:37 | 49 | 26.89 |
| 06/17/2026 20:36 | 10 | 26.81 |
| 06/17/2026 20:36 | 47 | 26.80 |
| 06/17/2026 20:36 | 53 | 26.80 |
| 06/17/2026 20:36 | 10 | 26.76 |
| 06/17/2026 20:36 | 10 | 26.76 |
| 06/17/2026 20:36 | 42 | 26.69 |
| 06/17/2026 20:36 | 10 | 26.67 |
| 06/17/2026 20:36 | 100 | 26.67 |
| 06/17/2026 20:36 | 6 | 26.67 |
| 06/17/2026 20:36 | 10 | 26.66 |
| 06/17/2026 20:36 | 2 | 26.66 |
| 06/17/2026 20:36 | 10 | 26.66 |
| 06/17/2026 20:36 | 10 | 26.66 |
| 06/17/2026 20:36 | 100 | 26.66 |
| 06/17/2026 20:36 | 1 | 26.66 |
| 06/17/2026 20:35 | 26 | 26.585 |
| 06/17/2026 20:35 | 4 | 26.585 |
| 06/17/2026 20:35 | 10 | 26.585 |
| 06/17/2026 20:35 | 10 | 26.58 |
| 06/17/2026 20:35 | 100 | 26.565 |
| 06/17/2026 20:35 | 1 | 26.58 |
| 06/17/2026 20:35 | 2 | 26.58 |
| 06/17/2026 20:35 | 5 | 26.58 |
| 06/17/2026 20:35 | 51 | 26.55 |
| 06/17/2026 20:35 | 7 | 26.55 |
| 06/17/2026 20:35 | 20 | 26.52 |
| 06/17/2026 20:35 | 10 | 26.475 |
| 06/17/2026 20:34 | 100 | 26.43 |
| 06/17/2026 20:34 | 70 | 26.45 |
| 06/17/2026 20:34 | 30 | 26.45 |
| 06/17/2026 20:34 | 9 | 26.48 |
| 06/17/2026 20:34 | 10 | 26.49 |
| 06/17/2026 20:34 | 51 | 26.55 |
| 06/17/2026 20:34 | 48 | 26.57 |
| 06/17/2026 20:34 | 100 | 26.56 |
| 06/17/2026 20:34 | 47 | 26.56 |
| 06/17/2026 20:34 | 12 | 26.58 |
| 06/17/2026 20:34 | 100 | 26.57 |
| 06/17/2026 20:34 | 10 | 26.57 |
| 06/17/2026 20:33 | 10 | 26.45 |
| 06/17/2026 20:33 | 100 | 26.42 |
| 06/17/2026 20:33 | 2 | 26.39 |
| 06/17/2026 20:33 | 1 | 26.39 |
| 06/17/2026 20:33 | 100 | 26.40 |
| 06/17/2026 20:33 | 1 | 26.45 |
| 06/17/2026 20:33 | 10 | 26.49 |
| 06/17/2026 20:33 | 95 | 26.49 |
| 06/17/2026 20:33 | 50 | 26.49 |
| 06/17/2026 20:33 | 45 | 26.49 |
| 06/17/2026 20:33 | 45 | 26.49 |
| 06/17/2026 20:33 | 50 | 26.49 |
| 06/17/2026 20:33 | 5 | 26.49 |
| 06/17/2026 20:33 | 95 | 26.49 |
| 06/17/2026 20:33 | 5 | 26.49 |
| 06/17/2026 20:33 | 100 | 26.49 |
| 06/17/2026 20:33 | 12 | 26.49 |
| 06/17/2026 20:33 | 88 | 26.49 |
| 06/17/2026 20:33 | 12 | 26.49 |
| 06/17/2026 20:33 | 100 | 26.49 |
| 06/17/2026 20:33 | 23 | 26.51 |
| 06/17/2026 20:33 | 46 | 26.51 |
| 06/17/2026 20:33 | 6 | 26.51 |
| 06/17/2026 20:33 | 199 | 26.53 |
| 06/17/2026 20:33 | 100 | 26.55 |
| 06/17/2026 20:33 | 25 | 26.57 |
| 06/17/2026 20:33 | 4 | 26.62 |
| 06/17/2026 20:33 | 50 | 26.62 |
| 06/17/2026 20:33 | 17 | 26.66 |
| 06/17/2026 20:33 | 1 | 26.65 |
| 06/17/2026 20:33 | 90 | 26.66 |
| 06/17/2026 20:32 | 12 | 26.82 |
| 06/17/2026 20:32 | 2 | 26.81 |
| 06/17/2026 20:32 | 39 | 26.81 |
| 06/17/2026 20:32 | 61 | 26.81 |
| 06/17/2026 20:32 | 1 | 26.81 |
| 06/17/2026 20:32 | 7 | 26.80 |
| 06/17/2026 20:32 | 45 | 26.76 |
| 06/17/2026 20:32 | 6 | 26.76 |
| 06/17/2026 20:32 | 46 | 26.73 |
| 06/17/2026 20:32 | 100 | 26.73 |
| 06/17/2026 20:32 | 18 | 26.71 |
| 06/17/2026 20:32 | 100 | 26.66 |
| 06/17/2026 20:32 | 28 | 26.62 |
| 06/17/2026 20:32 | 10 | 26.61 |
| 06/17/2026 20:32 | 25 | 26.595 |
| 06/17/2026 20:32 | 25 | 26.595 |
| 06/17/2026 20:32 | 100 | 26.595 |
| 06/17/2026 20:32 | 25 | 26.595 |
| 06/17/2026 20:32 | 25 | 26.595 |
| 06/17/2026 20:32 | 75 | 26.57 |
| 06/17/2026 20:32 | 25 | 26.57 |
| 06/17/2026 20:32 | 50 | 26.57 |
| 06/17/2026 20:32 | 50 | 26.56 |
| 06/17/2026 20:32 | 50 | 26.56 |
| 06/17/2026 20:32 | 100 | 26.56 |
| 06/17/2026 20:32 | 25 | 26.55 |
| 06/17/2026 20:32 | 14 | 26.55 |
| 06/17/2026 20:32 | 15 | 26.555 |
| 06/17/2026 20:32 | 9 | 26.54 |
| 06/17/2026 20:32 | 5 | 26.54 |
| 06/17/2026 20:32 | 5 | 26.57 |
| 06/17/2026 20:32 | 6 | 26.57 |
| 06/17/2026 20:32 | 1 | 26.57 |
| 06/17/2026 20:32 | 5 | 26.57 |
| 06/17/2026 20:32 | 11 | 26.60 |
| 06/17/2026 20:32 | 1 | 26.61 |
| 06/17/2026 20:32 | 1 | 26.61 |
| 06/17/2026 20:32 | 1 | 26.61 |
| 06/17/2026 20:32 | 100 | 26.61 |
| 06/17/2026 20:32 | 49 | 26.61 |
| 06/17/2026 20:32 | 1 | 26.64 |
| 06/17/2026 20:32 | 6 | 26.64 |
| 06/17/2026 20:32 | 7 | 26.65 |
| 06/17/2026 20:32 | 12 | 26.66 |
| 06/17/2026 20:32 | 6 | 26.66 |
| 06/17/2026 20:32 | 20 | 26.66 |
| 06/17/2026 20:32 | 50 | 26.66 |
| 06/17/2026 20:32 | 30 | 26.67 |
| 06/17/2026 20:32 | 300 | 26.67 |
| 06/17/2026 20:32 | 55 | 26.72 |
| 06/17/2026 20:32 | 100 | 26.75 |
| 06/17/2026 20:32 | 1 | 26.705 |
| 06/17/2026 20:32 | 10 | 26.70 |
| 06/17/2026 20:32 | 11 | 26.71 |
| 06/17/2026 20:32 | 100 | 26.72 |
| 06/17/2026 20:32 | 20 | 26.72 |
| 06/17/2026 20:32 | 20 | 26.72 |
| 06/17/2026 20:32 | 100 | 26.72 |
| 06/17/2026 20:32 | 6 | 26.74 |
| 06/17/2026 20:32 | 1 | 26.74 |
| 06/17/2026 20:32 | 25 | 26.74 |
| 06/17/2026 20:32 | 25 | 26.75 |
| 06/17/2026 20:32 | 96 | 26.75 |
| 06/17/2026 20:32 | 15 | 26.77 |
| 06/17/2026 20:32 | 60 | 26.77 |
| 06/17/2026 20:32 | 60 | 26.77 |
| 06/17/2026 20:32 | 73 | 26.78 |
| 06/17/2026 20:32 | 100 | 26.79 |
| 06/17/2026 20:32 | 28 | 26.84 |
| 06/17/2026 20:32 | 25 | 26.82 |
| 06/17/2026 20:32 | 59 | 26.85 |
| 06/17/2026 20:31 | 12 | 26.81 |
| 06/17/2026 20:31 | 1 | 26.765 |
| 06/17/2026 20:31 | 1 | 26.75 |
| 06/17/2026 20:31 | 68 | 26.74 |
| 06/17/2026 20:31 | 26 | 26.74 |
| 06/17/2026 20:31 | 50 | 26.74 |
| 06/17/2026 20:31 | 100 | 26.75 |
| 06/17/2026 20:31 | 19 | 26.76 |
| 06/17/2026 20:31 | 1 | 26.76 |
| 06/17/2026 20:31 | 8 | 26.775 |
| 06/17/2026 20:31 | 18 | 26.77 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 8 | 26.76 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 8 | 26.76 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 2 | 26.76 |
| 06/17/2026 20:31 | 3 | 26.76 |
| 06/17/2026 20:31 | 16 | 26.76 |
| 06/17/2026 20:31 | 20 | 26.75 |
| 06/17/2026 20:31 | 12 | 26.76 |
| 06/17/2026 20:31 | 88 | 26.76 |
| 06/17/2026 20:31 | 12 | 26.76 |
| 06/17/2026 20:31 | 25 | 26.645 |
| 06/17/2026 20:31 | 50 | 26.645 |
| 06/17/2026 20:31 | 25 | 26.65 |
| 06/17/2026 20:31 | 25 | 26.65 |
| 06/17/2026 20:31 | 25 | 26.65 |
| 06/17/2026 20:31 | 25 | 26.645 |
| 06/17/2026 20:31 | 1 | 26.64 |
| 06/17/2026 20:31 | 12 | 26.64 |
| 06/17/2026 20:31 | 13 | 26.62 |
| 06/17/2026 20:31 | 1 | 26.60 |
| 06/17/2026 20:31 | 9 | 26.60 |
| 06/17/2026 20:31 | 100 | 26.60 |
| 06/17/2026 20:31 | 25 | 26.58 |
| 06/17/2026 20:31 | 25 | 26.58 |
| 06/17/2026 20:31 | 25 | 26.58 |
| 06/17/2026 20:31 | 10 | 26.59 |
| 06/17/2026 20:30 | 67 | 26.53 |
| 06/17/2026 20:30 | 19 | 26.52 |
| 06/17/2026 20:30 | 150 | 26.52 |
| 06/17/2026 20:30 | 5 | 26.57 |
| 06/17/2026 20:30 | 100 | 26.57 |
| 06/17/2026 20:30 | 16 | 26.56 |
| 06/17/2026 20:30 | 100 | 26.54 |
| 06/17/2026 20:30 | 60 | 26.53 |
| 06/17/2026 20:30 | 60 | 26.53 |
| 06/17/2026 20:30 | 60 | 26.53 |
| 06/17/2026 20:30 | 31 | 26.53 |
| 06/17/2026 20:30 | 19 | 26.53 |
| 06/17/2026 20:30 | 52 | 26.53 |
| 06/17/2026 20:29 | 88 | 26.54 |
| 06/17/2026 20:29 | 12 | 26.54 |
| 06/17/2026 20:29 | 3 | 26.56 |
| 06/17/2026 20:29 | 10 | 26.55 |
| 06/17/2026 20:29 | 100 | 26.55 |
| 06/17/2026 20:29 | 38 | 26.54 |
| 06/17/2026 20:29 | 12 | 26.54 |
| 06/17/2026 20:29 | 26 | 26.54 |
| 06/17/2026 20:29 | 18 | 26.54 |
| 06/17/2026 20:29 | 10 | 26.54 |
| 06/17/2026 20:29 | 1 | 26.54 |
| 06/17/2026 20:29 | 31 | 26.54 |
| 06/17/2026 20:29 | 8 | 26.54 |
| 06/17/2026 20:29 | 12 | 26.54 |
| 06/17/2026 20:29 | 180 | 26.54 |
| 06/17/2026 20:29 | 20 | 26.54 |
| 06/17/2026 20:29 | 100 | 26.50 |
| 06/17/2026 20:29 | 100 | 26.49 |
| 06/17/2026 20:29 | 100 | 26.49 |
| 06/17/2026 20:28 | 115 | 26.49 |
| 06/17/2026 20:28 | 96 | 26.49 |
| 06/17/2026 20:28 | 100 | 26.49 |
| 06/17/2026 20:28 | 79 | 26.49 |
| 06/17/2026 20:28 | 79 | 26.485 |
| 06/17/2026 20:28 | 20 | 26.49 |
| 06/17/2026 20:28 | 5 | 26.49 |
| 06/17/2026 20:28 | 1 | 26.49 |
| 06/17/2026 20:28 | 100 | 26.49 |
| 06/17/2026 20:28 | 9 | 26.49 |
| 06/17/2026 20:28 | 9 | 26.49 |
| 06/17/2026 20:28 | 100 | 26.51 |
| 06/17/2026 20:28 | 6 | 26.53 |
| 06/17/2026 20:28 | 100 | 26.52 |
| 06/17/2026 20:28 | 60 | 26.52 |
| 06/17/2026 20:28 | 100 | 26.52 |
| 06/17/2026 20:28 | 45 | 26.52 |
| 06/17/2026 20:28 | 50 | 26.53 |
| 06/17/2026 20:28 | 50 | 26.53 |
| 06/17/2026 20:28 | 63 | 26.57 |
| 06/17/2026 20:28 | 100 | 26.56 |
| 06/17/2026 20:28 | 100 | 26.56 |
| 06/17/2026 20:28 | 100 | 26.55 |
| 06/17/2026 20:28 | 100 | 26.53 |
| 06/17/2026 20:28 | 10 | 26.53 |
| 06/17/2026 20:28 | 32 | 26.53 |
| 06/17/2026 20:28 | 64 | 26.51 |
| 06/17/2026 20:27 | 7 | 26.495 |
| 06/17/2026 20:27 | 200 | 26.46 |
| 06/17/2026 20:27 | 1 | 26.47 |
| 06/17/2026 20:27 | 100 | 26.49 |
| 06/17/2026 20:27 | 20 | 26.48 |
| 06/17/2026 20:27 | 10 | 26.47 |
| 06/17/2026 20:27 | 100 | 26.47 |
| 06/17/2026 20:27 | 100 | 26.46 |
| 06/17/2026 20:27 | 1 | 26.46 |
| 06/17/2026 20:27 | 80 | 26.46 |
| 06/17/2026 20:27 | 20 | 26.46 |
| 06/17/2026 20:27 | 50 | 26.45 |
| 06/17/2026 20:27 | 16 | 26.45 |
| 06/17/2026 20:27 | 22 | 26.44 |
| 06/17/2026 20:27 | 14 | 26.43 |
| 06/17/2026 20:27 | 1 | 26.45 |
| 06/17/2026 20:27 | 1 | 26.45 |
| 06/17/2026 20:27 | 57 | 26.45 |
| 06/17/2026 20:27 | 42 | 26.45 |
| 06/17/2026 20:27 | 100 | 26.45 |
| 06/17/2026 20:27 | 20 | 26.46 |
| 06/17/2026 20:27 | 80 | 26.46 |
| 06/17/2026 20:27 | 20 | 26.46 |
| 06/17/2026 20:27 | 18 | 26.46 |
| 06/17/2026 20:26 | 98 | 26.48 |
| 06/17/2026 20:26 | 100 | 26.50 |
| 06/17/2026 20:26 | 44 | 26.55 |
| 06/17/2026 20:26 | 100 | 26.55 |
| 06/17/2026 20:26 | 10 | 26.53 |
| 06/17/2026 20:26 | 34 | 26.485 |
| 06/17/2026 20:26 | 100 | 26.49 |
| 06/17/2026 20:26 | 2 | 26.51 |
| 06/17/2026 20:26 | 5 | 26.50 |
| 06/17/2026 20:25 | 10 | 26.485 |
| 06/17/2026 20:25 | 10 | 26.485 |
| 06/17/2026 20:25 | 10 | 26.485 |
| 06/17/2026 20:25 | 10 | 26.485 |
| 06/17/2026 20:25 | 10 | 26.485 |
| 06/17/2026 20:25 | 16 | 26.46 |
| 06/17/2026 20:25 | 84 | 26.46 |
| 06/17/2026 20:25 | 16 | 26.46 |
| 06/17/2026 20:25 | 84 | 26.46 |
| 06/17/2026 20:25 | 100 | 26.46 |
| 06/17/2026 20:25 | 10 | 26.45 |
| 06/17/2026 20:25 | 10 | 26.45 |
| 06/17/2026 20:25 | 41 | 26.395 |
| 06/17/2026 20:25 | 8 | 26.40 |
| 06/17/2026 20:25 | 2 | 26.40 |
| 06/17/2026 20:25 | 7 | 26.40 |
| 06/17/2026 20:25 | 13 | 26.40 |
| 06/17/2026 20:25 | 100 | 26.39 |
| 06/17/2026 20:25 | 59 | 26.35 |
| 06/17/2026 20:25 | 12 | 26.39 |
| 06/17/2026 20:25 | 2 | 26.40 |
| 06/17/2026 20:25 | 10 | 26.48 |
| 06/17/2026 20:25 | 1 | 26.48 |
| 06/17/2026 20:25 | 89 | 26.48 |
| 06/17/2026 20:24 | 76 | 26.51 |
| 06/17/2026 20:24 | 11 | 26.51 |
| 06/17/2026 20:24 | 100 | 26.54 |
| 06/17/2026 20:24 | 18 | 26.54 |
| 06/17/2026 20:24 | 9 | 26.53 |
| 06/17/2026 20:24 | 58 | 26.53 |
| 06/17/2026 20:24 | 100 | 26.53 |
| 06/17/2026 20:24 | 52 | 26.54 |
| 06/17/2026 20:24 | 80 | 26.54 |
| 06/17/2026 20:24 | 30 | 26.55 |
| 06/17/2026 20:24 | 100 | 26.55 |
| 06/17/2026 20:24 | 100 | 26.55 |
| 06/17/2026 20:24 | 20 | 26.54 |
| 06/17/2026 20:24 | 59 | 26.54 |
| 06/17/2026 20:24 | 56 | 26.55 |
| 06/17/2026 20:24 | 44 | 26.55 |
| 06/17/2026 20:24 | 41 | 26.55 |
| 06/17/2026 20:24 | 12 | 26.55 |
| 06/17/2026 20:24 | 5 | 26.55 |
| 06/17/2026 20:24 | 98 | 26.55 |
| 06/17/2026 20:24 | 1 | 26.59 |
| 06/17/2026 20:24 | 8 | 26.60 |
| 06/17/2026 20:23 | 97 | 26.56 |
| 06/17/2026 20:23 | 3 | 26.56 |
| 06/17/2026 20:22 | 17 | 26.59 |
| 06/17/2026 20:22 | 50 | 26.59 |
| 06/17/2026 20:22 | 50 | 26.59 |
| 06/17/2026 20:22 | 41 | 26.625 |
| 06/17/2026 20:22 | 4 | 26.615 |
| 06/17/2026 20:21 | 22 | 26.61 |
| 06/17/2026 20:21 | 11 | 26.62 |
| 06/17/2026 20:21 | 100 | 26.62 |
| 06/17/2026 20:21 | 20 | 26.58 |
| 06/17/2026 20:21 | 12 | 26.57 |
| 06/17/2026 20:21 | 13 | 26.57 |
| 06/17/2026 20:21 | 13 | 26.57 |
| 06/17/2026 20:21 | 10 | 26.56 |
| 06/17/2026 20:21 | 33 | 26.55 |
| 06/17/2026 20:21 | 57 | 26.55 |
| 06/17/2026 20:21 | 10 | 26.55 |
| 06/17/2026 20:20 | 2 | 26.55 |
| 06/17/2026 20:20 | 9 | 26.55 |
| 06/17/2026 20:20 | 25 | 26.56 |
| 06/17/2026 20:20 | 25 | 26.56 |
| 06/17/2026 20:20 | 45 | 26.57 |
| 06/17/2026 20:20 | 55 | 26.57 |
| 06/17/2026 20:20 | 45 | 26.57 |
| 06/17/2026 20:20 | 55 | 26.57 |
| 06/17/2026 20:20 | 100 | 26.57 |
| 06/17/2026 20:20 | 10 | 26.59 |
| 06/17/2026 20:20 | 60 | 26.59 |
| 06/17/2026 20:20 | 100 | 26.59 |
| 06/17/2026 20:20 | 6 | 26.59 |
| 06/17/2026 20:20 | 50 | 26.59 |
| 06/17/2026 20:20 | 73 | 26.60 |
| 06/17/2026 20:20 | 1 | 26.60 |
| 06/17/2026 20:20 | 26 | 26.60 |
| 06/17/2026 20:20 | 1 | 26.60 |
| 06/17/2026 20:20 | 106 | 26.60 |
| 06/17/2026 20:20 | 21 | 26.60 |
| 06/17/2026 20:20 | 28 | 26.60 |
| 06/17/2026 20:20 | 72 | 26.60 |
| 06/17/2026 20:20 | 100 | 26.60 |
| 06/17/2026 20:20 | 84 | 26.60 |
| 06/17/2026 20:20 | 1 | 26.60 |
| 06/17/2026 20:20 | 47 | 26.60 |
| 06/17/2026 20:20 | 1 | 26.60 |
| 06/17/2026 20:20 | 35 | 26.59 |
| 06/17/2026 20:20 | 50 | 26.60 |
| 06/17/2026 20:20 | 37 | 26.62 |
| 06/17/2026 20:20 | 3 | 26.64 |
| 06/17/2026 20:20 | 47 | 26.63 |
| 06/17/2026 20:20 | 150 | 26.66 |
| 06/17/2026 20:20 | 10 | 26.66 |
| 06/17/2026 20:20 | 50 | 26.66 |
| 06/17/2026 20:20 | 20 | 26.66 |
| 06/17/2026 20:20 | 100 | 26.65 |
| 06/17/2026 20:20 | 16 | 26.65 |
| 06/17/2026 20:19 | 5 | 26.615 |
| 06/17/2026 20:19 | 200 | 26.58 |
| 06/17/2026 20:19 | 13 | 26.58 |
| 06/17/2026 20:19 | 94 | 26.58 |
| 06/17/2026 20:19 | 6 | 26.58 |
| 06/17/2026 20:19 | 12 | 26.55 |
| 06/17/2026 20:19 | 6 | 26.55 |
| 06/17/2026 20:19 | 14 | 26.55 |
| 06/17/2026 20:19 | 100 | 26.55 |
| 06/17/2026 20:19 | 14 | 26.54 |
| 06/17/2026 20:19 | 10 | 26.52 |
| 06/17/2026 20:19 | 20 | 26.52 |
| 06/17/2026 20:19 | 6 | 26.51 |
| 06/17/2026 20:19 | 20 | 26.51 |
| 06/17/2026 20:19 | 1 | 26.50 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 20 | 26.50 |
| 06/17/2026 20:19 | 20 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 1 | 26.49 |
| 06/17/2026 20:19 | 2 | 26.49 |
| 06/17/2026 20:19 | 10 | 26.49 |
| 06/17/2026 20:19 | 3 | 26.49 |
| 06/17/2026 20:19 | 3 | 26.49 |
| 06/17/2026 20:19 | 16 | 26.49 |
| 06/17/2026 20:19 | 23 | 26.49 |
| 06/17/2026 20:19 | 16 | 26.49 |
| 06/17/2026 20:19 | 78 | 26.49 |
| 06/17/2026 20:19 | 22 | 26.49 |
| 06/17/2026 20:19 | 11 | 26.49 |
| 06/17/2026 20:19 | 13 | 26.49 |
| 06/17/2026 20:19 | 16 | 26.49 |
| 06/17/2026 20:19 | 100 | 26.49 |
| 06/17/2026 20:19 | 46 | 26.48 |
| 06/17/2026 20:19 | 54 | 26.48 |
| 06/17/2026 20:19 | 75 | 26.475 |
| 06/17/2026 20:19 | 25 | 26.475 |
| 06/17/2026 20:19 | 175 | 26.47 |
| 06/17/2026 20:19 | 100 | 26.47 |
| 06/17/2026 20:19 | 114 | 26.47 |
| 06/17/2026 20:19 | 100 | 26.47 |
| 06/17/2026 20:19 | 47 | 26.47 |
| 06/17/2026 20:19 | 50 | 26.47 |
| 06/17/2026 20:19 | 28 | 26.48 |
| 06/17/2026 20:19 | 35 | 26.47 |
| 06/17/2026 20:19 | 25 | 26.47 |
| 06/17/2026 20:18 | 100 | 26.50 |
| 06/17/2026 20:18 | 12 | 26.52 |
| 06/17/2026 20:18 | 74 | 26.51 |
| 06/17/2026 20:18 | 19 | 26.51 |
| 06/17/2026 20:18 | 100 | 26.51 |
| 06/17/2026 20:18 | 100 | 26.46 |
| 06/17/2026 20:18 | 100 | 26.46 |
| 06/17/2026 20:18 | 100 | 26.46 |
| 06/17/2026 20:18 | 150 | 26.46 |
| 06/17/2026 20:18 | 100 | 26.47 |
| 06/17/2026 20:18 | 100 | 26.48 |
| 06/17/2026 20:18 | 73 | 26.48 |
| 06/17/2026 20:18 | 25 | 26.52 |
| 06/17/2026 20:18 | 13 | 26.52 |
| 06/17/2026 20:18 | 12 | 26.52 |
| 06/17/2026 20:17 | 13 | 26.49 |
| 06/17/2026 20:17 | 12 | 26.49 |
| 06/17/2026 20:17 | 188 | 26.49 |
| 06/17/2026 20:17 | 16 | 26.49 |
| 06/17/2026 20:17 | 100 | 26.49 |
| 06/17/2026 20:17 | 16 | 26.49 |
| 06/17/2026 20:17 | 12 | 26.49 |
| 06/17/2026 20:17 | 8 | 26.48 |
| 06/17/2026 20:17 | 4 | 26.48 |
| 06/17/2026 20:17 | 25 | 26.48 |
| 06/17/2026 20:17 | 15 | 26.48 |
| 06/17/2026 20:17 | 43 | 26.48 |
| 06/17/2026 20:17 | 1 | 26.48 |
| 06/17/2026 20:17 | 5 | 26.48 |
| 06/17/2026 20:17 | 3 | 26.48 |
| 06/17/2026 20:17 | 31 | 26.48 |
| 06/17/2026 20:17 | 12 | 26.48 |
| 06/17/2026 20:17 | 2 | 26.47 |
| 06/17/2026 20:17 | 22 | 26.48 |
| 06/17/2026 20:17 | 12 | 26.48 |
| 06/17/2026 20:17 | 100 | 26.48 |
| 06/17/2026 20:17 | 38 | 26.48 |
| 06/17/2026 20:17 | 132 | 26.48 |
| 06/17/2026 20:17 | 188 | 26.48 |
| 06/17/2026 20:17 | 38 | 26.48 |
| 06/17/2026 20:17 | 100 | 26.48 |
| 06/17/2026 20:17 | 13 | 26.46 |
| 06/17/2026 20:17 | 10 | 26.46 |
| 06/17/2026 20:17 | 23 | 26.46 |
| 06/17/2026 20:17 | 12 | 26.45 |
| 06/17/2026 20:17 | 60 | 26.48 |
| 06/17/2026 20:17 | 51 | 26.48 |
| 06/17/2026 20:17 | 60 | 26.48 |
| 06/17/2026 20:17 | 100 | 26.48 |
| 06/17/2026 20:17 | 60 | 26.50 |
| 06/17/2026 20:17 | 1 | 26.52 |
| 06/17/2026 20:17 | 1 | 26.52 |
| 06/17/2026 20:17 | 33 | 26.53 |
| 06/17/2026 20:17 | 9 | 26.53 |
| 06/17/2026 20:17 | 200 | 26.53 |
| 06/17/2026 20:17 | 100 | 26.54 |
| 06/17/2026 20:17 | 47 | 26.54 |
| 06/17/2026 20:16 | 42 | 26.575 |
| 06/17/2026 20:16 | 60 | 26.55 |
| 06/17/2026 20:16 | 20 | 26.56 |
| 06/17/2026 20:16 | 100 | 26.57 |
| 06/17/2026 20:16 | 100 | 26.57 |
| 06/17/2026 20:16 | 100 | 26.57 |
| 06/17/2026 20:16 | 100 | 26.58 |
| 06/17/2026 20:16 | 9 | 26.58 |
| 06/17/2026 20:16 | 18 | 26.60 |
| 06/17/2026 20:16 | 13 | 26.60 |
| 06/17/2026 20:16 | 22 | 26.63 |
| 06/17/2026 20:16 | 13 | 26.63 |
| 06/17/2026 20:16 | 39 | 26.63 |
| 06/17/2026 20:16 | 8 | 26.63 |
| 06/17/2026 20:16 | 11 | 26.63 |
| 06/17/2026 20:16 | 10 | 26.63 |
| 06/17/2026 20:16 | 1 | 26.63 |
| 06/17/2026 20:16 | 1 | 26.63 |
| 06/17/2026 20:16 | 42 | 26.63 |
| 06/17/2026 20:16 | 6 | 26.63 |
| 06/17/2026 20:16 | 10 | 26.62 |
| 06/17/2026 20:16 | 12 | 26.62 |
| 06/17/2026 20:16 | 22 | 26.61 |
| 06/17/2026 20:16 | 12 | 26.61 |
| 06/17/2026 20:16 | 10 | 26.58 |
| 06/17/2026 20:15 | 16 | 26.54 |
| 06/17/2026 20:15 | 84 | 26.54 |
| 06/17/2026 20:15 | 84 | 26.55 |
| 06/17/2026 20:15 | 14 | 26.55 |
| 06/17/2026 20:15 | 8 | 26.54 |
| 06/17/2026 20:15 | 2 | 26.54 |
| 06/17/2026 20:15 | 2 | 26.54 |
| 06/17/2026 20:15 | 100 | 26.53 |
| 06/17/2026 20:15 | 2 | 26.55 |
| 06/17/2026 20:15 | 16 | 26.49 |
| 06/17/2026 20:15 | 80 | 26.48 |
| 06/17/2026 20:15 | 20 | 26.54 |
| 06/17/2026 20:15 | 75 | 26.54 |
| 06/17/2026 20:15 | 98 | 26.54 |
| 06/17/2026 20:15 | 25 | 26.53 |
| 06/17/2026 20:15 | 100 | 26.52 |
| 06/17/2026 20:15 | 802 | 26.52 |
| 06/17/2026 20:15 | 198 | 26.52 |
| 06/17/2026 20:15 | 1 | 26.52 |
| 06/17/2026 20:15 | 34 | 26.52 |
| 06/17/2026 20:15 | 3 | 26.52 |
| 06/17/2026 20:15 | 2 | 26.54 |
| 06/17/2026 20:15 | 25 | 26.505 |
| 06/17/2026 20:15 | 25 | 26.505 |
| 06/17/2026 20:15 | 25 | 26.505 |
| 06/17/2026 20:15 | 16 | 26.52 |
| 06/17/2026 20:15 | 2 | 26.52 |
| 06/17/2026 20:15 | 282 | 26.52 |
| 06/17/2026 20:15 | 100 | 26.52 |
| 06/17/2026 20:15 | 14 | 26.52 |
| 06/17/2026 20:15 | 100 | 26.49 |
| 06/17/2026 20:15 | 12 | 26.49 |
| 06/17/2026 20:15 | 100 | 26.48 |
| 06/17/2026 20:15 | 144 | 26.48 |
| 06/17/2026 20:15 | 6 | 26.48 |
| 06/17/2026 20:15 | 164 | 26.48 |
| 06/17/2026 20:15 | 2839 | 26.48 |
| 06/17/2026 20:15 | 12 | 26.48 |
| 06/17/2026 20:15 | 50 | 26.47 |
| 06/17/2026 20:15 | 100 | 26.46 |
| 06/17/2026 20:15 | 48 | 26.46 |
| 06/17/2026 20:15 | 1 | 26.47 |
| 06/17/2026 20:15 | 18 | 26.47 |
| 06/17/2026 20:15 | 64 | 26.48 |
| 06/17/2026 20:15 | 18 | 26.48 |
| 06/17/2026 20:15 | 12 | 26.48 |
| 06/17/2026 20:15 | 18 | 26.49 |
| 06/17/2026 20:15 | 1 | 26.49 |
| 06/17/2026 20:15 | 219 | 26.50 |
| 06/17/2026 20:15 | 66 | 26.50 |
| 06/17/2026 20:15 | 11 | 26.50 |
| 06/17/2026 20:15 | 18 | 26.50 |
| 06/17/2026 20:15 | 314 | 26.50 |
| 06/17/2026 20:15 | 686 | 26.50 |
| 06/17/2026 20:15 | 29 | 26.50 |
| 06/17/2026 20:15 | 93 | 26.49 |
| 06/17/2026 20:15 | 115 | 26.49 |
| 06/17/2026 20:15 | 34 | 26.49 |
| 06/17/2026 20:15 | 70 | 26.49 |
| 06/17/2026 20:15 | 45 | 26.49 |
| 06/17/2026 20:15 | 30 | 26.49 |
| 06/17/2026 20:15 | 29 | 26.49 |
| 06/17/2026 20:15 | 29 | 26.49 |
| 06/17/2026 20:15 | 44 | 26.49 |
| 06/17/2026 20:15 | 2 | 26.49 |
| 06/17/2026 20:15 | 68 | 26.49 |
| 06/17/2026 20:15 | 100 | 26.45 |
| 06/17/2026 20:15 | 150 | 26.45 |
| 06/17/2026 20:15 | 100 | 26.45 |
| 06/17/2026 20:15 | 16 | 26.45 |
| 06/17/2026 20:15 | 100 | 26.46 |
| 06/17/2026 20:15 | 100 | 26.46 |
| 06/17/2026 20:15 | 130 | 26.48 |
| 06/17/2026 20:15 | 130 | 26.48 |
| 06/17/2026 20:15 | 54 | 26.48 |
| 06/17/2026 20:15 | 10 | 26.495 |
| 06/17/2026 20:15 | 10 | 26.495 |
| 06/17/2026 20:15 | 80 | 26.49 |
| 06/17/2026 20:15 | 100 | 26.49 |
| 06/17/2026 20:15 | 1 | 26.48 |
| 06/17/2026 20:15 | 1 | 26.47 |
| 06/17/2026 20:15 | 20 | 26.47 |
| 06/17/2026 20:15 | 100 | 26.46 |
| 06/17/2026 20:15 | 100 | 26.46 |
| 06/17/2026 20:15 | 69 | 26.44 |
| 06/17/2026 20:15 | 131 | 26.44 |
| 06/17/2026 20:15 | 11 | 26.44 |
| 06/17/2026 20:15 | 100 | 26.44 |
| 06/17/2026 20:14 | 25 | 26.39 |
| 06/17/2026 20:14 | 4 | 26.43 |
| 06/17/2026 20:14 | 11 | 26.39 |
| 06/17/2026 20:14 | 13 | 26.39 |
| 06/17/2026 20:14 | 1 | 26.39 |
| 06/17/2026 20:14 | 100 | 26.39 |
| 06/17/2026 20:14 | 1 | 26.39 |
| 06/17/2026 20:14 | 5 | 26.39 |
| 06/17/2026 20:14 | 20 | 26.39 |
| 06/17/2026 20:14 | 24 | 26.39 |
| 06/17/2026 20:14 | 125 | 26.35 |
| 06/17/2026 20:14 | 87 | 26.39 |
| 06/17/2026 20:14 | 150 | 26.38 |
| 06/17/2026 20:14 | 51 | 26.39 |
| 06/17/2026 20:14 | 100 | 26.37 |
| 06/17/2026 20:14 | 100 | 26.34 |
| 06/17/2026 20:14 | 24 | 26.33 |
| 06/17/2026 20:14 | 1 | 26.33 |
| 06/17/2026 20:14 | 25 | 26.33 |
| 06/17/2026 20:14 | 25 | 26.33 |
| 06/17/2026 20:14 | 25 | 26.33 |
| 06/17/2026 20:14 | 13 | 26.33 |
| 06/17/2026 20:14 | 100 | 26.33 |
| 06/17/2026 20:14 | 20 | 26.29 |
| 06/17/2026 20:14 | 80 | 26.29 |
| 06/17/2026 20:14 | 100 | 26.31 |
| 06/17/2026 20:14 | 20 | 26.31 |
| 06/17/2026 20:14 | 10 | 26.31 |
| 06/17/2026 20:13 | 62 | 26.32 |
| 06/17/2026 20:13 | 100 | 26.32 |
| 06/17/2026 20:13 | 67 | 26.33 |
| 06/17/2026 20:13 | 67 | 26.34 |
| 06/17/2026 20:13 | 50 | 26.35 |
| 06/17/2026 20:13 | 18 | 26.35 |
| 06/17/2026 20:13 | 150 | 26.32 |
| 06/17/2026 20:13 | 18 | 26.32 |
| 06/17/2026 20:13 | 12 | 26.34 |
| 06/17/2026 20:13 | 1 | 26.34 |
| 06/17/2026 20:13 | 9 | 26.34 |
| 06/17/2026 20:13 | 1 | 26.34 |
| 06/17/2026 20:13 | 1 | 26.34 |
| 06/17/2026 20:13 | 1 | 26.34 |
| 06/17/2026 20:13 | 1 | 26.34 |
| 06/17/2026 20:13 | 2 | 26.34 |
| 06/17/2026 20:13 | 2 | 26.34 |
| 06/17/2026 20:13 | 18 | 26.33 |
| 06/17/2026 20:13 | 18 | 26.33 |
| 06/17/2026 20:13 | 200 | 26.34 |
| 06/17/2026 20:13 | 84 | 26.34 |
| 06/17/2026 20:13 | 16 | 26.34 |
| 06/17/2026 20:13 | 200 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 1 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 40 | 26.34 |
| 06/17/2026 20:13 | 60 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 6 | 26.34 |
| 06/17/2026 20:13 | 7 | 26.34 |
| 06/17/2026 20:13 | 15 | 26.34 |
| 06/17/2026 20:13 | 43 | 26.34 |
| 06/17/2026 20:13 | 6 | 26.34 |
| 06/17/2026 20:13 | 7 | 26.34 |
| 06/17/2026 20:13 | 43 | 26.34 |
| 06/17/2026 20:13 | 14 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 9 | 26.34 |
| 06/17/2026 20:13 | 11 | 26.34 |
| 06/17/2026 20:13 | 11 | 26.34 |
| 06/17/2026 20:13 | 9 | 26.34 |
| 06/17/2026 20:13 | 17 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 17 | 26.34 |
| 06/17/2026 20:13 | 24 | 26.34 |
| 06/17/2026 20:13 | 24 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.33 |
| 06/17/2026 20:13 | 100 | 26.33 |
| 06/17/2026 20:13 | 20 | 26.32 |
| 06/17/2026 20:13 | 80 | 26.33 |
| 06/17/2026 20:13 | 100 | 26.33 |
| 06/17/2026 20:13 | 9 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.34 |
| 06/17/2026 20:13 | 11 | 26.34 |
| 06/17/2026 20:13 | 4 | 26.34 |
| 06/17/2026 20:13 | 20 | 26.33 |
| 06/17/2026 20:13 | 100 | 26.32 |
| 06/17/2026 20:13 | 80 | 26.33 |
| 06/17/2026 20:13 | 100 | 26.32 |
| 06/17/2026 20:13 | 16 | 26.32 |
| 06/17/2026 20:13 | 60 | 26.34 |
| 06/17/2026 20:13 | 24 | 26.34 |
| 06/17/2026 20:13 | 18 | 26.34 |
| 06/17/2026 20:13 | 18 | 26.34 |
| 06/17/2026 20:13 | 18 | 26.34 |
| 06/17/2026 20:13 | 21 | 26.34 |
| 06/17/2026 20:13 | 100 | 26.33 |
| 06/17/2026 20:13 | 100 | 26.32 |
| 06/17/2026 20:13 | 39 | 26.34 |
| 06/17/2026 20:13 | 160 | 26.34 |
| 06/17/2026 20:13 | 1 | 26.34 |
| 06/17/2026 20:13 | 87 | 26.36 |
| 06/17/2026 20:13 | 13 | 26.36 |
| 06/17/2026 20:13 | 100 | 26.37 |
| 06/17/2026 20:13 | 200 | 26.36 |
| 06/17/2026 20:13 | 20 | 26.37 |
| 06/17/2026 20:13 | 52 | 26.43 |
| 06/17/2026 20:13 | 15 | 26.41 |
| 06/17/2026 20:13 | 25 | 26.41 |
| 06/17/2026 20:13 | 25 | 26.41 |
| 06/17/2026 20:13 | 25 | 26.41 |
| 06/17/2026 20:13 | 25 | 26.41 |
| 06/17/2026 20:13 | 25 | 26.41 |
| 06/17/2026 20:13 | 60 | 26.41 |
| 06/17/2026 20:13 | 200 | 26.41 |
| 06/17/2026 20:13 | 25 | 26.41 |
| 06/17/2026 20:13 | 20 | 26.41 |
| 06/17/2026 20:13 | 65 | 26.37 |
| 06/17/2026 20:13 | 100 | 26.39 |
| 06/17/2026 20:13 | 4 | 26.37 |
| 06/17/2026 20:13 | 32 | 26.37 |
| 06/17/2026 20:13 | 68 | 26.37 |
| 06/17/2026 20:13 | 100 | 26.38 |
| 06/17/2026 20:13 | 18 | 26.38 |
| 06/17/2026 20:13 | 25 | 26.38 |
| 06/17/2026 20:13 | 100 | 26.385 |
| 06/17/2026 20:13 | 2 | 26.39 |
| 06/17/2026 20:13 | 100 | 26.39 |
| 06/17/2026 20:13 | 50 | 26.38 |
| 06/17/2026 20:13 | 54 | 26.38 |
| 06/17/2026 20:13 | 75 | 26.39 |
| 06/17/2026 20:13 | 25 | 26.39 |
| 06/17/2026 20:13 | 20 | 26.39 |
| 06/17/2026 20:13 | 100 | 26.39 |
| 06/17/2026 20:13 | 100 | 26.39 |
| 06/17/2026 20:13 | 2 | 26.39 |
| 06/17/2026 20:13 | 27 | 26.39 |
| 06/17/2026 20:13 | 37 | 26.39 |
| 06/17/2026 20:13 | 62 | 26.39 |
| 06/17/2026 20:13 | 1 | 26.40 |
| 06/17/2026 20:13 | 53 | 26.41 |
| 06/17/2026 20:13 | 1 | 26.41 |
| 06/17/2026 20:13 | 53 | 26.41 |
| 06/17/2026 20:13 | 27 | 26.41 |
| 06/17/2026 20:13 | 21 | 26.41 |
| 06/17/2026 20:13 | 1 | 26.42 |
| 06/17/2026 20:13 | 1 | 26.42 |
| 06/17/2026 20:13 | 1 | 26.42 |
| 06/17/2026 20:13 | 6 | 26.43 |
| 06/17/2026 20:13 | 6 | 26.43 |
| 06/17/2026 20:13 | 17 | 26.43 |
| 06/17/2026 20:13 | 17 | 26.43 |
| 06/17/2026 20:13 | 100 | 26.43 |
| 06/17/2026 20:13 | 20 | 26.43 |
| 06/17/2026 20:13 | 7 | 26.43 |
| 06/17/2026 20:13 | 7 | 26.43 |
| 06/17/2026 20:13 | 100 | 26.42 |
| 06/17/2026 20:13 | 100 | 26.42 |
| 06/17/2026 20:13 | 100 | 26.42 |
| 06/17/2026 20:13 | 100 | 26.415 |
| 06/17/2026 20:13 | 1 | 26.42 |
| 06/17/2026 20:13 | 1 | 26.42 |
| 06/17/2026 20:13 | 62 | 26.42 |
| 06/17/2026 20:13 | 69 | 26.42 |
| 06/17/2026 20:13 | 31 | 26.42 |
| 06/17/2026 20:13 | 100 | 26.42 |
| 06/17/2026 20:13 | 100 | 26.42 |
| 06/17/2026 20:13 | 1 | 26.43 |
| 06/17/2026 20:13 | 61 | 26.43 |
| 06/17/2026 20:13 | 3 | 26.44 |
| 06/17/2026 20:13 | 2 | 26.44 |
| 06/17/2026 20:13 | 100 | 26.44 |
| 06/17/2026 20:13 | 60 | 26.44 |
| 06/17/2026 20:13 | 100 | 26.45 |
| 06/17/2026 20:13 | 100 | 26.45 |
| 06/17/2026 20:13 | 20 | 26.45 |
| 06/17/2026 20:13 | 69 | 26.45 |
| 06/17/2026 20:13 | 54 | 26.50 |
| 06/17/2026 20:13 | 60 | 26.50 |
| 06/17/2026 20:13 | 74 | 26.50 |
| 06/17/2026 20:13 | 66 | 26.50 |
| 06/17/2026 20:13 | 100 | 26.51 |
| 06/17/2026 20:13 | 20 | 26.51 |
| 06/17/2026 20:13 | 16 | 26.53 |
| 06/17/2026 20:12 | 5 | 26.56 |
| 06/17/2026 20:12 | 22 | 26.53 |
| 06/17/2026 20:12 | 78 | 26.53 |
| 06/17/2026 20:12 | 98 | 26.53 |
| 06/17/2026 20:12 | 2 | 26.53 |
| 06/17/2026 20:12 | 98 | 26.52 |
| 06/17/2026 20:12 | 25 | 26.49 |
| 06/17/2026 20:12 | 25 | 26.49 |
| 06/17/2026 20:12 | 9 | 26.49 |
| 06/17/2026 20:12 | 25 | 26.49 |
| 06/17/2026 20:12 | 25 | 26.49 |
| 06/17/2026 20:12 | 1 | 26.49 |
| 06/17/2026 20:12 | 11 | 26.49 |
| 06/17/2026 20:12 | 174 | 26.49 |
| 06/17/2026 20:12 | 300 | 26.49 |
| 06/17/2026 20:12 | 20 | 26.49 |
| 06/17/2026 20:11 | 100 | 26.50 |
| 06/17/2026 20:11 | 100 | 26.50 |
| 06/17/2026 20:11 | 200 | 26.53 |
| 06/17/2026 20:11 | 180 | 26.50 |
| 06/17/2026 20:11 | 1 | 26.49 |
| 06/17/2026 20:11 | 1 | 26.49 |
| 06/17/2026 20:11 | 29 | 26.49 |
| 06/17/2026 20:11 | 71 | 26.49 |
| 06/17/2026 20:11 | 25 | 26.48 |
| 06/17/2026 20:11 | 20 | 26.48 |
| 06/17/2026 20:11 | 100 | 26.48 |
| 06/17/2026 20:11 | 80 | 26.43 |
| 06/17/2026 20:10 | 50 | 26.39 |
| 06/17/2026 20:10 | 150 | 26.39 |
| 06/17/2026 20:10 | 46 | 26.40 |
| 06/17/2026 20:10 | 4 | 26.40 |
| 06/17/2026 20:10 | 50 | 26.40 |
| 06/17/2026 20:10 | 100 | 26.40 |
| 06/17/2026 20:10 | 100 | 26.40 |
| 06/17/2026 20:10 | 100 | 26.40 |
| 06/17/2026 20:10 | 100 | 26.40 |
| 06/17/2026 20:10 | 25 | 26.41 |
| 06/17/2026 20:10 | 25 | 26.41 |
| 06/17/2026 20:10 | 25 | 26.41 |
| 06/17/2026 20:10 | 25 | 26.41 |
| 06/17/2026 20:10 | 100 | 26.41 |
| 06/17/2026 20:10 | 28 | 26.42 |
| 06/17/2026 20:10 | 72 | 26.42 |
| 06/17/2026 20:10 | 11 | 26.43 |
| 06/17/2026 20:10 | 100 | 26.43 |
| 06/17/2026 20:10 | 89 | 26.43 |
| 06/17/2026 20:10 | 100 | 26.45 |
| 06/17/2026 20:10 | 9 | 26.43 |
| 06/17/2026 20:10 | 57 | 26.43 |
| 06/17/2026 20:10 | 5 | 26.43 |
| 06/17/2026 20:10 | 10 | 26.44 |
| 06/17/2026 20:10 | 100 | 26.44 |
| 06/17/2026 20:10 | 180 | 26.46 |
| 06/17/2026 20:10 | 60 | 26.45 |
| 06/17/2026 20:10 | 15 | 26.45 |
| 06/17/2026 20:10 | 50 | 26.45 |
| 06/17/2026 20:10 | 50 | 26.45 |
| 06/17/2026 20:10 | 100 | 26.46 |
| 06/17/2026 20:10 | 6 | 26.48 |
| 06/17/2026 20:10 | 90 | 26.47 |
| 06/17/2026 20:10 | 3 | 26.50 |
| 06/17/2026 20:10 | 1 | 26.50 |
| 06/17/2026 20:10 | 65 | 26.50 |
| 06/17/2026 20:10 | 30 | 26.50 |
| 06/17/2026 20:10 | 36 | 26.50 |
| 06/17/2026 20:10 | 24 | 26.50 |
| 06/17/2026 20:10 | 18 | 26.51 |
| 06/17/2026 20:10 | 40 | 26.51 |
| 06/17/2026 20:10 | 25 | 26.53 |
| 06/17/2026 20:10 | 5 | 26.54 |
| 06/17/2026 20:10 | 25 | 26.54 |
| 06/17/2026 20:10 | 25 | 26.54 |
| 06/17/2026 20:10 | 25 | 26.54 |
| 06/17/2026 20:10 | 25 | 26.54 |
| 06/17/2026 20:10 | 25 | 26.54 |
| 06/17/2026 20:10 | 25 | 26.54 |
| 06/17/2026 20:10 | 25 | 26.54 |
| 06/17/2026 20:10 | 100 | 26.53 |
| 06/17/2026 20:10 | 100 | 26.45 |
| 06/17/2026 20:09 | 2 | 26.53 |
| 06/17/2026 20:09 | 2 | 26.53 |
| 06/17/2026 20:09 | 3 | 26.52 |
| 06/17/2026 20:09 | 4 | 26.48 |
| 06/17/2026 20:09 | 3 | 26.48 |
| 06/17/2026 20:09 | 11 | 26.48 |
| 06/17/2026 20:09 | 100 | 26.47 |
| 06/17/2026 20:09 | 100 | 26.46 |
| 06/17/2026 20:09 | 100 | 26.42 |
| 06/17/2026 20:09 | 5 | 26.42 |
| 06/17/2026 20:09 | 6 | 26.41 |
| 06/17/2026 20:09 | 100 | 26.39 |
| 06/17/2026 20:09 | 100 | 26.39 |
| 06/17/2026 20:09 | 10 | 26.38 |
| 06/17/2026 20:09 | 6 | 26.38 |
| 06/17/2026 20:09 | 4 | 26.38 |
| 06/17/2026 20:09 | 25 | 26.34 |
| 06/17/2026 20:09 | 6 | 26.32 |
| 06/17/2026 20:09 | 100 | 26.32 |
| 06/17/2026 20:08 | 90 | 26.24 |
| 06/17/2026 20:08 | 20 | 26.26 |
| 06/17/2026 20:08 | 100 | 26.26 |
| 06/17/2026 20:08 | 100 | 26.23 |
| 06/17/2026 20:08 | 2 | 26.24 |
| 06/17/2026 20:08 | 65 | 26.24 |
| 06/17/2026 20:08 | 63 | 26.24 |
| 06/17/2026 20:08 | 2 | 26.25 |
| 06/17/2026 20:08 | 4 | 26.25 |
| 06/17/2026 20:08 | 70 | 26.25 |
| 06/17/2026 20:08 | 38 | 26.25 |
| 06/17/2026 20:08 | 26 | 26.25 |
| 06/17/2026 20:08 | 74 | 26.25 |
| 06/17/2026 20:08 | 5 | 26.25 |
| 06/17/2026 20:08 | 50 | 26.26 |
| 06/17/2026 20:08 | 2 | 26.26 |
| 06/17/2026 20:08 | 12 | 26.25 |
| 06/17/2026 20:08 | 4 | 26.25 |
| 06/17/2026 20:08 | 2 | 26.25 |
| 06/17/2026 20:08 | 3 | 26.25 |
| 06/17/2026 20:08 | 67 | 26.26 |
| 06/17/2026 20:08 | 20 | 26.26 |
| 06/17/2026 20:08 | 200 | 26.25 |
| 06/17/2026 20:08 | 58 | 26.27 |
| 06/17/2026 20:08 | 55 | 26.30 |
| 06/17/2026 20:08 | 2 | 26.32 |
| 06/17/2026 20:08 | 18 | 26.32 |
| 06/17/2026 20:08 | 100 | 26.32 |
| 06/17/2026 20:08 | 57 | 26.32 |
| 06/17/2026 20:08 | 10 | 26.32 |
| 06/17/2026 20:08 | 7 | 26.34 |
| 06/17/2026 20:08 | 2 | 26.33 |
| 06/17/2026 20:08 | 43 | 26.32 |
| 06/17/2026 20:08 | 18 | 26.33 |
| 06/17/2026 20:08 | 82 | 26.33 |
| 06/17/2026 20:08 | 2 | 26.33 |
| 06/17/2026 20:08 | 82 | 26.34 |
| 06/17/2026 20:08 | 16 | 26.34 |
| 06/17/2026 20:08 | 2 | 26.34 |
| 06/17/2026 20:08 | 100 | 26.33 |
| 06/17/2026 20:08 | 51 | 26.33 |
| 06/17/2026 20:08 | 100 | 26.33 |
| 06/17/2026 20:08 | 15 | 26.33 |
| 06/17/2026 20:08 | 53 | 26.33 |
| 06/17/2026 20:08 | 63 | 26.34 |
| 06/17/2026 20:08 | 11 | 26.34 |
| 06/17/2026 20:08 | 52 | 26.34 |
| 06/17/2026 20:08 | 74 | 26.35 |
| 06/17/2026 20:08 | 126 | 26.35 |
| 06/17/2026 20:08 | 65 | 26.36 |
| 06/17/2026 20:08 | 112 | 26.36 |
| 06/17/2026 20:08 | 88 | 26.36 |
| 06/17/2026 20:08 | 84 | 26.37 |
| 06/17/2026 20:08 | 16 | 26.37 |
| 06/17/2026 20:08 | 98 | 26.38 |
| 06/17/2026 20:08 | 100 | 26.44 |
| 06/17/2026 20:08 | 169 | 26.44 |
| 06/17/2026 20:08 | 1 | 26.44 |
| 06/17/2026 20:07 | 8 | 26.41 |
| 06/17/2026 20:07 | 48 | 26.41 |
| 06/17/2026 20:07 | 61 | 26.41 |
| 06/17/2026 20:07 | 70 | 26.42 |
| 06/17/2026 20:07 | 71 | 26.42 |
| 06/17/2026 20:07 | 20 | 26.42 |
| 06/17/2026 20:07 | 25 | 26.48 |
| 06/17/2026 20:07 | 25 | 26.48 |
| 06/17/2026 20:07 | 25 | 26.48 |
| 06/17/2026 20:07 | 25 | 26.48 |
| 06/17/2026 20:07 | 80 | 26.47 |
| 06/17/2026 20:07 | 20 | 26.47 |
| 06/17/2026 20:07 | 51 | 26.50 |
| 06/17/2026 20:07 | 1712 | 26.50 |
| 06/17/2026 20:07 | 50 | 26.48 |
| 06/17/2026 20:07 | 20 | 26.48 |
| 06/17/2026 20:07 | 18 | 26.47 |
| 06/17/2026 20:07 | 100 | 26.46 |
| 06/17/2026 20:07 | 100 | 26.45 |
| 06/17/2026 20:07 | 20 | 26.43 |
| 06/17/2026 20:07 | 100 | 26.45 |
| 06/17/2026 20:07 | 100 | 26.44 |
| 06/17/2026 20:07 | 1 | 26.43 |
| 06/17/2026 20:07 | 100 | 26.42 |
| 06/17/2026 20:07 | 10 | 26.42 |
| 06/17/2026 20:07 | 33 | 26.39 |
| 06/17/2026 20:07 | 10 | 26.38 |
| 06/17/2026 20:07 | 100 | 26.38 |
| 06/17/2026 20:07 | 59 | 26.35 |
| 06/17/2026 20:07 | 58 | 26.35 |
| 06/17/2026 20:07 | 60 | 26.36 |
| 06/17/2026 20:07 | 100 | 26.36 |
| 06/17/2026 20:07 | 78 | 26.37 |
| 06/17/2026 20:07 | 20 | 26.37 |
| 06/17/2026 20:07 | 1 | 26.37 |
| 06/17/2026 20:06 | 4 | 26.37 |
| 06/17/2026 20:06 | 3 | 26.37 |
| 06/17/2026 20:06 | 3 | 26.37 |
| 06/17/2026 20:06 | 100 | 26.45 |
| 06/17/2026 20:06 | 15 | 26.45 |
| 06/17/2026 20:06 | 100 | 26.45 |
| 06/17/2026 20:06 | 25 | 26.415 |
| 06/17/2026 20:06 | 25 | 26.415 |
| 06/17/2026 20:06 | 25 | 26.415 |
| 06/17/2026 20:06 | 60 | 26.43 |
| 06/17/2026 20:06 | 62 | 26.43 |
| 06/17/2026 20:06 | 69 | 26.43 |
| 06/17/2026 20:06 | 2 | 26.43 |
| 06/17/2026 20:06 | 24 | 26.46 |
| 06/17/2026 20:06 | 98 | 26.47 |
| 06/17/2026 20:06 | 100 | 26.47 |
| 06/17/2026 20:06 | 25 | 26.47 |
| 06/17/2026 20:06 | 25 | 26.46 |
| 06/17/2026 20:06 | 25 | 26.455 |
| 06/17/2026 20:06 | 25 | 26.455 |
| 06/17/2026 20:06 | 30 | 26.45 |
| 06/17/2026 20:06 | 18 | 26.43 |
| 06/17/2026 20:06 | 25 | 26.43 |
| 06/17/2026 20:06 | 30 | 26.44 |
| 06/17/2026 20:06 | 25 | 26.44 |
| 06/17/2026 20:06 | 20 | 26.45 |
| 06/17/2026 20:06 | 50 | 26.45 |
| 06/17/2026 20:06 | 30 | 26.45 |
| 06/17/2026 20:06 | 30 | 26.45 |
| 06/17/2026 20:06 | 53 | 26.43 |
| 06/17/2026 20:06 | 137 | 26.47 |
| 06/17/2026 20:06 | 18 | 26.47 |
| 06/17/2026 20:06 | 50 | 26.47 |
| 06/17/2026 20:06 | 20 | 26.48 |
| 06/17/2026 20:06 | 53 | 26.50 |
| 06/17/2026 20:06 | 100 | 26.50 |
| 06/17/2026 20:06 | 54 | 26.50 |
| 06/17/2026 20:06 | 93 | 26.50 |
| 06/17/2026 20:06 | 100 | 26.50 |
| 06/17/2026 20:06 | 100 | 26.50 |
| 06/17/2026 20:06 | 100 | 26.50 |
| 06/17/2026 20:06 | 13 | 26.49 |
| 06/17/2026 20:06 | 14 | 26.49 |
| 06/17/2026 20:06 | 20 | 26.45 |
| 06/17/2026 20:06 | 7 | 26.44 |
| 06/17/2026 20:06 | 10 | 26.44 |
| 06/17/2026 20:06 | 14 | 26.44 |
| 06/17/2026 20:06 | 100 | 26.44 |
| 06/17/2026 20:06 | 10 | 26.44 |
| 06/17/2026 20:06 | 25 | 26.42 |
| 06/17/2026 20:06 | 25 | 26.42 |
| 06/17/2026 20:06 | 10 | 26.40 |
| 06/17/2026 20:06 | 10 | 26.41 |
| 06/17/2026 20:06 | 200 | 26.42 |
| 06/17/2026 20:06 | 10 | 26.40 |
| 06/17/2026 20:06 | 100 | 26.40 |
| 06/17/2026 20:06 | 100 | 26.40 |
| 06/17/2026 20:06 | 20 | 26.40 |
| 06/17/2026 20:06 | 10 | 26.39 |
| 06/17/2026 20:06 | 158 | 26.39 |
| 06/17/2026 20:06 | 10 | 26.39 |
| 06/17/2026 20:06 | 10 | 26.37 |
| 06/17/2026 20:06 | 10 | 26.37 |
| 06/17/2026 20:06 | 25 | 26.37 |
| 06/17/2026 20:05 | 100 | 26.36 |
| 06/17/2026 20:05 | 50 | 26.36 |
| 06/17/2026 20:05 | 25 | 26.36 |
| 06/17/2026 20:05 | 25 | 26.36 |
| 06/17/2026 20:05 | 125 | 26.38 |
| 06/17/2026 20:05 | 50 | 26.38 |
| 06/17/2026 20:05 | 100 | 26.38 |
| 06/17/2026 20:05 | 25 | 26.38 |
| 06/17/2026 20:05 | 100 | 26.37 |
| 06/17/2026 20:05 | 100 | 26.37 |
| 06/17/2026 20:05 | 100 | 26.38 |
| 06/17/2026 20:05 | 10 | 26.395 |
| 06/17/2026 20:05 | 100 | 26.395 |
| 06/17/2026 20:05 | 11 | 26.37 |
| 06/17/2026 20:05 | 7 | 26.37 |
| 06/17/2026 20:05 | 4 | 26.38 |
| 06/17/2026 20:05 | 43 | 26.38 |
| 06/17/2026 20:05 | 20 | 26.37 |
| 06/17/2026 20:05 | 58 | 26.38 |
| 06/17/2026 20:05 | 100 | 26.38 |
| 06/17/2026 20:05 | 62 | 26.38 |
| 06/17/2026 20:05 | 180 | 26.39 |
| 06/17/2026 20:05 | 3 | 26.38 |
| 06/17/2026 20:05 | 3 | 26.38 |
| 06/17/2026 20:05 | 2 | 26.38 |
| 06/17/2026 20:05 | 1 | 26.38 |
| 06/17/2026 20:05 | 10 | 26.38 |
| 06/17/2026 20:05 | 2 | 26.38 |
| 06/17/2026 20:05 | 5 | 26.38 |
| 06/17/2026 20:05 | 1 | 26.41 |
| 06/17/2026 20:05 | 10 | 26.41 |
| 06/17/2026 20:05 | 6 | 26.42 |
| 06/17/2026 20:05 | 94 | 26.42 |
| 06/17/2026 20:05 | 3 | 26.41 |
| 06/17/2026 20:05 | 9 | 26.41 |
| 06/17/2026 20:05 | 69 | 26.405 |
| 06/17/2026 20:05 | 25 | 26.41 |
| 06/17/2026 20:05 | 4 | 26.39 |
| 06/17/2026 20:05 | 29 | 26.39 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 9 | 26.40 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 34 | 26.40 |
| 06/17/2026 20:05 | 25 | 26.41 |
| 06/17/2026 20:05 | 25 | 26.41 |
| 06/17/2026 20:05 | 100 | 26.41 |
| 06/17/2026 20:05 | 50 | 26.41 |
| 06/17/2026 20:05 | 34 | 26.41 |
| 06/17/2026 20:05 | 27 | 26.395 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 2 | 26.39 |
| 06/17/2026 20:05 | 3 | 26.39 |
| 06/17/2026 20:05 | 34 | 26.40 |
| 06/17/2026 20:05 | 22 | 26.39 |
| 06/17/2026 20:05 | 25 | 26.39 |
| 06/17/2026 20:05 | 1 | 26.39 |
| 06/17/2026 20:05 | 34 | 26.39 |
| 06/17/2026 20:05 | 50 | 26.40 |
| 06/17/2026 20:05 | 25 | 26.40 |
| 06/17/2026 20:05 | 4 | 26.38 |
| 06/17/2026 20:05 | 1 | 26.39 |
| 06/17/2026 20:05 | 34 | 26.39 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 34 | 26.40 |
| 06/17/2026 20:05 | 1 | 26.39 |
| 06/17/2026 20:05 | 50 | 26.39 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 34 | 26.39 |
| 06/17/2026 20:05 | 50 | 26.40 |
| 06/17/2026 20:05 | 50 | 26.40 |
| 06/17/2026 20:05 | 60 | 26.38 |
| 06/17/2026 20:05 | 29 | 26.38 |
| 06/17/2026 20:05 | 2 | 26.40 |
| 06/17/2026 20:05 | 13 | 26.40 |
| 06/17/2026 20:05 | 47 | 26.40 |
| 06/17/2026 20:05 | 2 | 26.40 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 63 | 26.40 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 28 | 26.39 |
| 06/17/2026 20:05 | 34 | 26.39 |
| 06/17/2026 20:05 | 1 | 26.40 |
| 06/17/2026 20:05 | 100 | 26.41 |
| 06/17/2026 20:05 | 1 | 26.41 |
| 06/17/2026 20:05 | 5 | 26.41 |
| 06/17/2026 20:05 | 1 | 26.41 |
| 06/17/2026 20:05 | 81 | 26.40 |
| 06/17/2026 20:05 | 2 | 26.40 |
| 06/17/2026 20:05 | 2 | 26.40 |
| 06/17/2026 20:05 | 7 | 26.40 |
| 06/17/2026 20:05 | 4 | 26.40 |
| 06/17/2026 20:05 | 4 | 26.40 |
| 06/17/2026 20:05 | 100 | 26.41 |
| 06/17/2026 20:05 | 34 | 26.41 |
| 06/17/2026 20:05 | 85 | 26.39 |
| 06/17/2026 20:05 | 49 | 26.39 |
| 06/17/2026 20:05 | 100 | 26.39 |
| 06/17/2026 20:05 | 34 | 26.40 |
| 06/17/2026 20:05 | 1 | 26.41 |
| 06/17/2026 20:05 | 1 | 26.42 |
| 06/17/2026 20:05 | 34 | 26.42 |
| 06/17/2026 20:05 | 75 | 26.40 |
| 06/17/2026 20:05 | 25 | 26.41 |
| 06/17/2026 20:05 | 25 | 26.43 |
| 06/17/2026 20:05 | 9 | 26.41 |
| 06/17/2026 20:05 | 3 | 26.44 |
| 06/17/2026 20:05 | 50 | 26.445 |
| 06/17/2026 20:05 | 9 | 26.44 |
| 06/17/2026 20:05 | 10 | 26.50 |
| 06/17/2026 20:05 | 57 | 26.50 |
| 06/17/2026 20:05 | 413 | 26.50 |
| 06/17/2026 20:05 | 87 | 26.50 |
| 06/17/2026 20:05 | 115 | 26.515 |
| 06/17/2026 20:05 | 200 | 26.50 |
| 06/17/2026 20:05 | 60 | 26.53 |
| 06/17/2026 20:05 | 100 | 26.53 |
| 06/17/2026 20:05 | 63 | 26.53 |
| 06/17/2026 20:05 | 100 | 26.53 |
| 06/17/2026 20:05 | 15 | 26.54 |
| 06/17/2026 20:05 | 65 | 26.54 |
| 06/17/2026 20:05 | 25 | 26.575 |
| 06/17/2026 20:05 | 25 | 26.60 |
| 06/17/2026 20:04 | 100 | 26.60 |
| 06/17/2026 20:04 | 82 | 26.59 |
| 06/17/2026 20:04 | 20 | 26.59 |
| 06/17/2026 20:04 | 18 | 26.59 |
| 06/17/2026 20:04 | 3 | 26.61 |
| 06/17/2026 20:04 | 63 | 26.61 |
| 06/17/2026 20:04 | 69 | 26.61 |
| 06/17/2026 20:04 | 500 | 26.62 |
| 06/17/2026 20:04 | 68 | 26.62 |
| 06/17/2026 20:04 | 57 | 26.62 |
| 06/17/2026 20:04 | 46 | 26.64 |
| 06/17/2026 20:04 | 54 | 26.64 |
| 06/17/2026 20:04 | 10 | 26.65 |
| 06/17/2026 20:04 | 100 | 26.65 |
| 06/17/2026 20:04 | 100 | 26.66 |
| 06/17/2026 20:04 | 94 | 26.68 |
| 06/17/2026 20:04 | 1 | 26.68 |
| 06/17/2026 20:04 | 10 | 26.68 |
| 06/17/2026 20:04 | 58 | 26.68 |
| 06/17/2026 20:04 | 2 | 26.68 |
| 06/17/2026 20:04 | 100 | 26.68 |
| 06/17/2026 20:04 | 100 | 26.68 |
| 06/17/2026 20:04 | 25 | 26.73 |
| 06/17/2026 20:04 | 4 | 26.725 |
| 06/17/2026 20:03 | 60 | 26.77 |
| 06/17/2026 20:03 | 100 | 26.77 |
| 06/17/2026 20:03 | 1 | 26.79 |
| 06/17/2026 20:03 | 10 | 26.79 |
| 06/17/2026 20:03 | 100 | 26.79 |
| 06/17/2026 20:03 | 100 | 26.79 |
| 06/17/2026 20:03 | 100 | 26.78 |
| 06/17/2026 20:03 | 1 | 26.74 |
| 06/17/2026 20:03 | 100 | 26.74 |
| 06/17/2026 20:03 | 1 | 26.73 |
| 06/17/2026 20:03 | 100 | 26.73 |
| 06/17/2026 20:03 | 200 | 26.72 |
| 06/17/2026 20:03 | 200 | 26.72 |
| 06/17/2026 20:03 | 45 | 26.70 |
| 06/17/2026 20:03 | 45 | 26.71 |
| 06/17/2026 20:03 | 45 | 26.71 |
| 06/17/2026 20:03 | 25 | 26.70 |
| 06/17/2026 20:03 | 100 | 26.70 |
| 06/17/2026 20:03 | 100 | 26.70 |
| 06/17/2026 20:02 | 53 | 26.70 |
| 06/17/2026 20:02 | 100 | 26.70 |
| 06/17/2026 20:02 | 2 | 26.73 |
| 06/17/2026 20:02 | 51 | 26.73 |
| 06/17/2026 20:02 | 53 | 26.73 |
| 06/17/2026 20:02 | 2 | 26.74 |
| 06/17/2026 20:02 | 6 | 26.74 |
| 06/17/2026 20:02 | 53 | 26.74 |
| 06/17/2026 20:02 | 65 | 26.74 |
| 06/17/2026 20:02 | 6 | 26.75 |
| 06/17/2026 20:02 | 43 | 26.76 |
| 06/17/2026 20:02 | 69 | 26.76 |
| 06/17/2026 20:02 | 62 | 26.76 |
| 06/17/2026 20:02 | 1 | 26.77 |
| 06/17/2026 20:02 | 11 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 60 | 26.77 |
| 06/17/2026 20:02 | 66 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 100 | 26.77 |
| 06/17/2026 20:02 | 4 | 26.78 |
| 06/17/2026 20:02 | 96 | 26.78 |
| 06/17/2026 20:02 | 4 | 26.78 |
| 06/17/2026 20:02 | 96 | 26.78 |
| 06/17/2026 20:02 | 4 | 26.79 |
| 06/17/2026 20:02 | 100 | 26.84 |
| 06/17/2026 20:02 | 54 | 26.90 |
| 06/17/2026 20:02 | 64 | 26.86 |
| 06/17/2026 20:02 | 66 | 26.86 |
| 06/17/2026 20:02 | 5 | 26.87 |
| 06/17/2026 20:02 | 100 | 26.87 |
| 06/17/2026 20:02 | 63 | 26.87 |
| 06/17/2026 20:02 | 12 | 26.87 |
| 06/17/2026 20:02 | 100 | 26.90 |
| 06/17/2026 20:02 | 54 | 26.90 |
| 06/17/2026 20:02 | 67 | 26.90 |
| 06/17/2026 20:02 | 57 | 26.91 |
| 06/17/2026 20:02 | 60 | 26.91 |
| 06/17/2026 20:02 | 100 | 26.92 |
| 06/17/2026 20:02 | 73 | 26.96 |
| 06/17/2026 20:02 | 71 | 26.96 |
| 06/17/2026 20:02 | 100 | 26.96 |
| 06/17/2026 20:02 | 4 | 26.97 |
| 06/17/2026 20:02 | 26 | 26.97 |
| 06/17/2026 20:02 | 74 | 26.97 |
| 06/17/2026 20:02 | 100 | 27.04 |
| 06/17/2026 20:02 | 100 | 27.04 |
| 06/17/2026 20:01 | 100 | 27.01 |
| 06/17/2026 20:01 | 100 | 27.00 |
| 06/17/2026 20:01 | 100 | 26.99 |
| 06/17/2026 20:01 | 64 | 26.98 |
| 06/17/2026 20:01 | 100 | 26.98 |
| 06/17/2026 20:01 | 100 | 26.98 |
| 06/17/2026 20:01 | 100 | 26.98 |
| 06/17/2026 20:01 | 100 | 26.98 |
| 06/17/2026 20:01 | 100 | 26.98 |
| 06/17/2026 20:01 | 53 | 26.98 |
| 06/17/2026 20:01 | 100 | 26.98 |
| 06/17/2026 20:01 | 6 | 26.98 |
| 06/17/2026 20:01 | 190 | 26.99 |
| 06/17/2026 20:01 | 110 | 26.99 |
| 06/17/2026 20:01 | 500 | 26.99 |
| 06/17/2026 20:01 | 200 | 26.99 |
| 06/17/2026 20:01 | 100 | 27.00 |
| 06/17/2026 20:01 | 50 | 26.97 |
| 06/17/2026 20:01 | 100 | 26.97 |
| 06/17/2026 20:01 | 50 | 26.98 |
| 06/17/2026 20:01 | 100 | 26.98 |
| 06/17/2026 20:01 | 18 | 27.08 |
| 06/17/2026 20:01 | 18 | 27.08 |
| 06/17/2026 20:01 | 100 | 27.07 |
| 06/17/2026 20:01 | 20 | 27.07 |
| 06/17/2026 20:01 | 43 | 26.99 |
| 06/17/2026 20:01 | 7 | 26.98 |
| 06/17/2026 20:01 | 25 | 26.98 |
| 06/17/2026 20:01 | 43 | 26.98 |
| 06/17/2026 20:01 | 25 | 26.98 |
| 06/17/2026 20:01 | 25 | 26.99 |
| 06/17/2026 20:01 | 25 | 26.99 |
| 06/17/2026 20:00 | 25 | 26.99 |
| 06/17/2026 20:00 | 25 | 26.99 |
| 06/17/2026 20:00 | 50 | 26.99 |
| 06/17/2026 20:00 | 12 | 27.005 |
| 06/17/2026 20:00 | 19 | 27.005 |
| 06/17/2026 20:00 | 31 | 27.005 |
| 06/17/2026 20:00 | 44 | 27.00 |
| 06/17/2026 20:00 | 3 | 27.005 |
| 06/17/2026 20:00 | 47 | 27.005 |
| 06/17/2026 20:00 | 100 | 27.02 |
| 06/17/2026 20:00 | 125 | 27.02 |
| 06/17/2026 20:00 | 100 | 27.03 |
| 06/17/2026 20:00 | 34 | 27.04 |
| 06/17/2026 20:00 | 59 | 27.02 |
| 06/17/2026 20:00 | 71 | 27.03 |
| 06/17/2026 20:00 | 29 | 27.03 |
| 06/17/2026 20:00 | 100 | 27.03 |
| 06/17/2026 20:00 | 100 | 27.04 |
| 06/17/2026 20:00 | 50 | 27.05 |
| 06/17/2026 20:00 | 48 | 27.05 |
| 06/17/2026 20:00 | 50 | 27.05 |
| 06/17/2026 20:00 | 500 | 27.05 |
| 06/17/2026 20:00 | 50 | 27.04 |
| 06/17/2026 20:00 | 1 | 26.99 |
| 06/17/2026 20:00 | 12 | 26.99 |
| 06/17/2026 20:00 | 1 | 26.99 |
| 06/17/2026 20:00 | 12 | 26.99 |
| 06/17/2026 20:00 | 43 | 26.99 |
| 06/17/2026 20:00 | 43 | 26.99 |
| 06/17/2026 20:00 | 43 | 26.99 |
| 06/17/2026 20:00 | 18 | 26.99 |
| 06/17/2026 20:00 | 48 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.99 |
| 06/17/2026 20:00 | 1 | 26.99 |
| 06/17/2026 20:00 | 1 | 26.99 |
| 06/17/2026 20:00 | 37 | 26.98 |
| 06/17/2026 20:00 | 279 | 26.965 |
| 06/17/2026 20:00 | 21 | 26.97 |
| 06/17/2026 20:00 | 29 | 26.97 |
| 06/17/2026 20:00 | 1 | 27.00 |
| 06/17/2026 20:00 | 29 | 27.00 |
| 06/17/2026 20:00 | 24 | 26.99 |
| 06/17/2026 20:00 | 100 | 26.98 |
| 06/17/2026 20:00 | 150 | 26.98 |
| 06/17/2026 20:00 | 24 | 26.97 |
| 06/17/2026 20:00 | 100 | 26.98 |
| 06/17/2026 20:00 | 400 | 26.98 |
| 06/17/2026 20:00 | 100 | 26.995 |
| 06/17/2026 20:00 | 20 | 27.00 |
| 06/17/2026 20:00 | 1 | 27.00 |
| 06/17/2026 20:00 | 50 | 27.00 |
| 06/17/2026 20:00 | 200 | 27.00 |
| 06/17/2026 20:00 | 100 | 27.01 |
| 06/17/2026 20:00 | 50 | 27.01 |
| 06/17/2026 20:00 | 36 | 27.01 |
| 06/17/2026 20:00 | 70 | 27.01 |
| 06/17/2026 20:00 | 67 | 27.01 |
| 06/17/2026 20:00 | 1 | 27.01 |
| 06/17/2026 20:00 | 100 | 27.01 |
| 06/17/2026 20:00 | 50 | 27.03 |
| 06/17/2026 20:00 | 100 | 27.02 |
| 06/17/2026 20:00 | 200 | 27.02 |
| 06/17/2026 20:00 | 100 | 27.03 |
| 06/17/2026 20:00 | 50 | 27.05 |
| 06/17/2026 20:00 | 50 | 27.09 |
| 06/17/2026 20:00 | 50 | 27.09 |
| 06/17/2026 20:00 | 14 | 27.10 |
| 06/17/2026 20:00 | 100 | 27.10 |
| 06/17/2026 20:00 | 50 | 27.11 |
| 06/17/2026 20:00 | 100 | 27.11 |
| 06/17/2026 20:00 | 5 | 27.14 |
| 06/17/2026 20:00 | 100 | 27.14 |
| 06/17/2026 20:00 | 1 | 27.20 |
| 06/17/2026 20:00 | 9 | 27.21 |
| 06/17/2026 20:00 | 18 | 27.22 |
| 06/17/2026 20:00 | 12 | 27.22 |
| 06/17/2026 20:00 | 75 | 27.22 |
| 06/17/2026 20:00 | 100 | 27.22 |
| 06/17/2026 20:00 | 14 | 27.23 |
| 06/17/2026 20:00 | 16 | 27.23 |
| 06/17/2026 20:00 | 25 | 27.325 |
| 06/17/2026 20:00 | 41 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.31 |
| 06/17/2026 20:00 | 41 | 27.32 |
| 06/17/2026 20:00 | 34 | 27.34 |
| 06/17/2026 20:00 | 6 | 27.34 |
| 06/17/2026 20:00 | 10 | 27.35 |
| 06/17/2026 20:00 | 125 | 27.35 |
| 06/17/2026 20:00 | 15 | 27.35 |
| 06/17/2026 20:00 | 12 | 27.35 |
| 06/17/2026 20:00 | 52 | 27.35 |
| 06/17/2026 20:00 | 64 | 27.35 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 27 | 27.36 |
| 06/17/2026 20:00 | 27 | 27.36 |
| 06/17/2026 20:00 | 25 | 27.36 |
| 06/17/2026 20:00 | 17 | 27.36 |
| 06/17/2026 20:00 | 17 | 27.39 |
| 06/17/2026 20:00 | 50 | 27.36 |
| 06/17/2026 20:00 | 17 | 27.36 |
| 06/17/2026 20:00 | 50 | 27.37 |
| 06/17/2026 20:00 | 40 | 27.42 |
| 06/17/2026 20:00 | 150 | 27.41 |
| 06/17/2026 20:00 | 150 | 27.41 |
| 06/17/2026 20:00 | 150 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.40 |
| 06/17/2026 20:00 | 1 | 27.39 |
| 06/17/2026 20:00 | 50 | 27.37 |
| 06/17/2026 20:00 | 50 | 27.37 |
| 06/17/2026 20:00 | 7 | 27.37 |
| 06/17/2026 20:00 | 2 | 27.37 |
| 06/17/2026 20:00 | 100 | 27.35 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 34 | 27.34 |
| 06/17/2026 20:00 | 24 | 27.34 |
| 06/17/2026 20:00 | 42 | 27.34 |
| 06/17/2026 20:00 | 20 | 27.34 |
| 06/17/2026 20:00 | 16 | 27.33 |
| 06/17/2026 20:00 | 1 | 27.33 |
| 06/17/2026 20:00 | 34 | 27.33 |
| 06/17/2026 20:00 | 20 | 27.33 |
| 06/17/2026 20:00 | 42 | 27.37 |
| 06/17/2026 20:00 | 34 | 27.37 |
| 06/17/2026 20:00 | 2 | 27.37 |
| 06/17/2026 20:00 | 50 | 27.37 |
| 06/17/2026 20:00 | 50 | 27.33 |
| 06/17/2026 20:00 | 7 | 27.33 |
| 06/17/2026 20:00 | 14 | 27.37 |
| 06/17/2026 20:00 | 14 | 27.37 |
| 06/17/2026 20:00 | 14 | 27.37 |
| 06/17/2026 20:00 | 14 | 27.37 |
| 06/17/2026 20:00 | 82 | 27.37 |
| 06/17/2026 20:00 | 28 | 27.37 |
| 06/17/2026 20:00 | 34 | 27.37 |
| 06/17/2026 20:00 | 1 | 27.37 |
| 06/17/2026 20:00 | 28 | 27.37 |
| 06/17/2026 20:00 | 50 | 27.36 |
| 06/17/2026 20:00 | 50 | 27.36 |
| 06/17/2026 20:00 | 132 | 27.36 |
| 06/17/2026 20:00 | 237 | 27.275 |
| 06/17/2026 20:00 | 50 | 27.28 |
| 06/17/2026 20:00 | 13 | 27.28 |
| 06/17/2026 20:00 | 87 | 27.28 |
| 06/17/2026 20:00 | 6 | 27.28 |
| 06/17/2026 20:00 | 1 | 27.32 |
| 06/17/2026 20:00 | 6 | 27.32 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 1 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 1 | 27.47 |
| 06/17/2026 20:00 | 200 | 27.47 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 83 | 27.41 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 3 | 27.41 |
| 06/17/2026 20:00 | 83 | 27.43 |
| 06/17/2026 20:00 | 100 | 27.44 |
| 06/17/2026 20:00 | 83 | 27.42 |
| 06/17/2026 20:00 | 200 | 27.41 |
| 06/17/2026 20:00 | 1 | 27.44 |
| 06/17/2026 20:00 | 12 | 27.44 |
| 06/17/2026 20:00 | 14 | 27.47 |
| 06/17/2026 20:00 | 1 | 27.49 |
| 06/17/2026 20:00 | 82 | 27.47 |
| 06/17/2026 20:00 | 17 | 27.47 |
| 06/17/2026 20:00 | 6 | 27.48 |
| 06/17/2026 20:00 | 500 | 27.50 |
| 06/17/2026 20:00 | 17 | 27.59 |
| 06/17/2026 20:00 | 1 | 27.52 |
| 06/17/2026 20:00 | 5 | 27.53 |
| 06/17/2026 20:00 | 1 | 27.53 |
| 06/17/2026 20:00 | 100 | 27.56 |
| 06/17/2026 20:00 | 12 | 27.54 |
| 06/17/2026 20:00 | 1 | 27.54 |
| 06/17/2026 20:00 | 1 | 27.55 |
| 06/17/2026 20:00 | 12 | 27.55 |
| 06/17/2026 20:00 | 3 | 27.56 |
| 06/17/2026 20:00 | 2 | 27.56 |
| 06/17/2026 20:00 | 1 | 27.56 |
| 06/17/2026 20:00 | 6 | 27.56 |
| 06/17/2026 20:00 | 1 | 27.57 |
| 06/17/2026 20:00 | 1 | 27.58 |
| 06/17/2026 20:00 | 66 | 27.65 |
| 06/17/2026 20:00 | 34 | 27.64 |
| 06/17/2026 20:00 | 7 | 27.59 |
| 06/17/2026 20:00 | 1 | 27.59 |
| 06/17/2026 20:00 | 20 | 27.59 |
| 06/17/2026 20:00 | 1 | 27.60 |
| 06/17/2026 20:00 | 38 | 27.61 |
| 06/17/2026 20:00 | 34 | 27.62 |
| 06/17/2026 20:00 | 28 | 27.63 |
| 06/17/2026 20:00 | 6 | 27.63 |
| 06/17/2026 20:00 | 34 | 27.63 |
| 06/17/2026 20:00 | 40 | 27.63 |
| 06/17/2026 20:00 | 75 | 27.64 |
| 06/17/2026 20:00 | 3 | 27.64 |
| 06/17/2026 20:00 | 60 | 27.64 |
| 06/17/2026 20:00 | 34 | 27.64 |
| 06/17/2026 20:00 | 40 | 27.65 |
| 06/17/2026 20:00 | 100 | 27.65 |
| 06/17/2026 19:59 | 1 | 27.69 |
| 06/17/2026 19:59 | 100 | 27.67 |
| 06/17/2026 19:59 | 100 | 27.67 |
| 06/17/2026 19:59 | 99 | 27.67 |
| 06/17/2026 19:59 | 20 | 27.67 |
| 06/17/2026 19:59 | 100 | 27.67 |
| 06/17/2026 19:59 | 99 | 27.65 |
| 06/17/2026 19:59 | 100 | 27.66 |
| 06/17/2026 19:59 | 1 | 27.66 |
| 06/17/2026 19:59 | 99 | 27.66 |
| 06/17/2026 19:59 | 32 | 27.65 |
| 06/17/2026 19:59 | 9 | 27.66 |
| 06/17/2026 19:59 | 43 | 27.65 |
| 06/17/2026 19:59 | 27 | 27.65 |
| 06/17/2026 19:59 | 100 | 27.65 |
| 06/17/2026 19:59 | 100 | 27.65 |
| 06/17/2026 19:59 | 10 | 27.65 |
| 06/17/2026 19:58 | 9 | 27.63 |
| 06/17/2026 19:58 | 9 | 27.64 |
| 06/17/2026 19:58 | 1 | 27.66 |
| 06/17/2026 19:57 | 100 | 27.66 |
| 06/17/2026 19:57 | 10 | 27.66 |
| 06/17/2026 19:57 | 62 | 27.66 |
| 06/17/2026 19:57 | 100 | 27.66 |
| 06/17/2026 19:57 | 10 | 27.67 |
| 06/17/2026 19:57 | 100 | 27.68 |
| 06/17/2026 19:57 | 100 | 27.68 |
| 06/17/2026 19:57 | 80 | 27.68 |
| 06/17/2026 19:57 | 80 | 27.68 |
| 06/17/2026 19:57 | 40 | 27.68 |
| 06/17/2026 19:56 | 10 | 27.71 |
| 06/17/2026 19:56 | 4 | 27.70 |
| 06/17/2026 19:56 | 300 | 27.70 |
| 06/17/2026 19:56 | 100 | 27.69 |
| 06/17/2026 19:56 | 10 | 27.69 |
| 06/17/2026 19:56 | 100 | 27.69 |
| 06/17/2026 19:56 | 100 | 27.69 |
| 06/17/2026 19:56 | 18 | 27.67 |
| 06/17/2026 19:55 | 60 | 27.66 |
| 06/17/2026 19:55 | 60 | 27.66 |
| 06/17/2026 19:55 | 92 | 27.66 |
| 06/17/2026 19:55 | 11 | 27.66 |
| 06/17/2026 19:55 | 1 | 27.66 |
| 06/17/2026 19:55 | 260 | 27.66 |
| 06/17/2026 19:55 | 13 | 27.66 |
| 06/17/2026 19:55 | 1 | 27.65 |
| 06/17/2026 19:55 | 35 | 27.64 |
| 06/17/2026 19:55 | 22 | 27.63 |
| 06/17/2026 19:55 | 35 | 27.63 |
| 06/17/2026 19:55 | 3 | 27.63 |
| 06/17/2026 19:55 | 1 | 27.63 |
| 06/17/2026 19:55 | 35 | 27.63 |
| 06/17/2026 19:55 | 50 | 27.64 |
| 06/17/2026 19:55 | 18 | 27.64 |
| 06/17/2026 19:55 | 100 | 27.63 |
| 06/17/2026 19:55 | 1 | 27.62 |
| 06/17/2026 19:55 | 100 | 27.62 |
| 06/17/2026 19:55 | 100 | 27.62 |
| 06/17/2026 19:55 | 10 | 27.63 |
| 06/17/2026 19:54 | 30 | 27.65 |
| 06/17/2026 19:54 | 10 | 27.65 |
| 06/17/2026 19:54 | 1 | 27.65 |
| 06/17/2026 19:54 | 1 | 27.65 |
| 06/17/2026 19:54 | 100 | 27.645 |
| 06/17/2026 19:54 | 100 | 27.645 |
| 06/17/2026 19:53 | 1 | 27.65 |
| 06/17/2026 19:53 | 20 | 27.65 |
| 06/17/2026 19:53 | 100 | 27.64 |
| 06/17/2026 19:53 | 1 | 27.64 |
| 06/17/2026 19:53 | 100 | 27.63 |
| 06/17/2026 19:53 | 60 | 27.63 |
| 06/17/2026 19:53 | 66 | 27.63 |
| 06/17/2026 19:53 | 60 | 27.63 |
| 06/17/2026 19:53 | 20 | 27.64 |
| 06/17/2026 19:53 | 1 | 27.65 |
| 06/17/2026 19:53 | 1 | 27.65 |
| 06/17/2026 19:53 | 20 | 27.64 |
| 06/17/2026 19:53 | 1 | 27.63 |
| 06/17/2026 19:53 | 1 | 27.63 |
| 06/17/2026 19:53 | 50 | 27.63 |
| 06/17/2026 19:53 | 100 | 27.625 |
| 06/17/2026 19:52 | 21 | 27.62 |
| 06/17/2026 19:52 | 20 | 27.62 |
| 06/17/2026 19:52 | 34 | 27.62 |
| 06/17/2026 19:52 | 100 | 27.62 |
| 06/17/2026 19:52 | 50 | 27.62 |
| 06/17/2026 19:52 | 50 | 27.62 |
| 06/17/2026 19:52 | 50 | 27.62 |
| 06/17/2026 19:52 | 10 | 27.63 |
| 06/17/2026 19:52 | 100 | 27.63 |
| 06/17/2026 19:52 | 1 | 27.64 |
| 06/17/2026 19:52 | 20 | 27.64 |
| 06/17/2026 19:52 | 20 | 27.65 |
| 06/17/2026 19:52 | 377 | 27.65 |
| 06/17/2026 19:51 | 100 | 27.64 |
| 06/17/2026 19:51 | 49 | 27.64 |
| 06/17/2026 19:51 | 100 | 27.64 |
| 06/17/2026 19:51 | 20 | 27.65 |
| 06/17/2026 19:51 | 1 | 27.61 |
| 06/17/2026 19:51 | 5 | 27.61 |
| 06/17/2026 19:51 | 100 | 27.62 |
| 06/17/2026 19:51 | 100 | 27.62 |
| 06/17/2026 19:51 | 10 | 27.63 |
| 06/17/2026 19:51 | 60 | 27.63 |
| 06/17/2026 19:51 | 1 | 27.63 |
| 06/17/2026 19:51 | 9 | 27.63 |
| 06/17/2026 19:51 | 100 | 27.63 |
| 06/17/2026 19:50 | 10 | 27.66 |
| 06/17/2026 19:50 | 1 | 27.665 |
| 06/17/2026 19:50 | 10 | 27.665 |
| 06/17/2026 19:50 | 25 | 27.67 |
| 06/17/2026 19:49 | 5 | 27.68 |
| 06/17/2026 19:49 | 34 | 27.67 |
| 06/17/2026 19:49 | 1 | 27.67 |
| 06/17/2026 19:49 | 20 | 27.67 |
| 06/17/2026 19:49 | 14 | 27.67 |
| 06/17/2026 19:49 | 57 | 27.67 |
| 06/17/2026 19:49 | 100 | 27.67 |
| 06/17/2026 19:49 | 1 | 27.67 |
| 06/17/2026 19:49 | 132 | 27.67 |
| 06/17/2026 19:49 | 100 | 27.64 |
| 06/17/2026 19:49 | 34 | 27.64 |
| 06/17/2026 19:49 | 66 | 27.64 |
| 06/17/2026 19:49 | 100 | 27.64 |
| 06/17/2026 19:49 | 1 | 27.65 |
| 06/17/2026 19:49 | 10 | 27.64 |
| 06/17/2026 19:49 | 100 | 27.64 |
| 06/17/2026 19:49 | 9 | 27.64 |
| 06/17/2026 19:49 | 10 | 27.65 |
| 06/17/2026 19:49 | 69 | 27.65 |
| 06/17/2026 19:49 | 31 | 27.65 |
| 06/17/2026 19:49 | 60 | 27.65 |
| 06/17/2026 19:49 | 100 | 27.65 |
| 06/17/2026 19:49 | 79 | 27.66 |
| 06/17/2026 19:48 | 1 | 27.68 |
| 06/17/2026 19:48 | 27 | 27.67 |
| 06/17/2026 19:48 | 188 | 27.66 |
| 06/17/2026 19:48 | 1 | 27.66 |
| 06/17/2026 19:47 | 9 | 27.65 |
| 06/17/2026 19:47 | 9 | 27.65 |
| 06/17/2026 19:47 | 11 | 27.665 |
| 06/17/2026 19:47 | 10 | 27.67 |
| 06/17/2026 19:47 | 10 | 27.67 |
| 06/17/2026 19:47 | 10 | 27.67 |
| 06/17/2026 19:47 | 1 | 27.69 |
| 06/17/2026 19:46 | 100 | 27.68 |
| 06/17/2026 19:46 | 61 | 27.67 |
| 06/17/2026 19:46 | 100 | 27.67 |
| 06/17/2026 19:46 | 1 | 27.65 |
| 06/17/2026 19:46 | 1 | 27.66 |
| 06/17/2026 19:46 | 20 | 27.65 |
| 06/17/2026 19:46 | 32 | 27.64 |
| 06/17/2026 19:46 | 9 | 27.64 |
| 06/17/2026 19:46 | 231 | 27.64 |
| 06/17/2026 19:46 | 100 | 27.64 |
| 06/17/2026 19:46 | 100 | 27.64 |
| 06/17/2026 19:46 | 100 | 27.64 |
| 06/17/2026 19:46 | 100 | 27.64 |
| 06/17/2026 19:46 | 55 | 27.64 |
| 06/17/2026 19:46 | 1 | 27.64 |
| 06/17/2026 19:46 | 100 | 27.64 |
| 06/17/2026 19:46 | 46 | 27.64 |
| 06/17/2026 19:45 | 54 | 27.64 |
| 06/17/2026 19:45 | 46 | 27.64 |
| 06/17/2026 19:45 | 100 | 27.63 |
| 06/17/2026 19:45 | 100 | 27.635 |
| 06/17/2026 19:45 | 54 | 27.64 |
| 06/17/2026 19:45 | 158 | 27.64 |
| 06/17/2026 19:45 | 100 | 27.64 |
| 06/17/2026 19:45 | 100 | 27.64 |
| 06/17/2026 19:45 | 100 | 27.64 |
| 06/17/2026 19:45 | 100 | 27.64 |
| 06/17/2026 19:45 | 5 | 27.64 |
| 06/17/2026 19:45 | 4 | 27.64 |
| 06/17/2026 19:45 | 1 | 27.64 |
| 06/17/2026 19:44 | 11 | 27.62 |
| 06/17/2026 19:44 | 25 | 27.62 |
| 06/17/2026 19:44 | 60 | 27.62 |
| 06/17/2026 19:44 | 10 | 27.62 |
| 06/17/2026 19:44 | 20 | 27.63 |
| 06/17/2026 19:43 | 20 | 27.64 |
| 06/17/2026 19:43 | 5 | 27.69 |
| 06/17/2026 19:43 | 95 | 27.69 |
| 06/17/2026 19:43 | 6 | 27.69 |
| 06/17/2026 19:43 | 18 | 27.69 |
| 06/17/2026 19:43 | 5 | 27.68 |
| 06/17/2026 19:42 | 100 | 27.64 |
| 06/17/2026 19:42 | 100 | 27.64 |
| 06/17/2026 19:42 | 36 | 27.63 |
| 06/17/2026 19:42 | 10 | 27.62 |
| 06/17/2026 19:42 | 20 | 27.62 |
| 06/17/2026 19:42 | 9 | 27.63 |
| 06/17/2026 19:42 | 20 | 27.63 |
| 06/17/2026 19:42 | 20 | 27.63 |
| 06/17/2026 19:42 | 6 | 27.65 |
| 06/17/2026 19:42 | 10 | 27.65 |
| 06/17/2026 19:42 | 1 | 27.65 |
| 06/17/2026 19:41 | 20 | 27.66 |
| 06/17/2026 19:41 | 20 | 27.68 |
| 06/17/2026 19:41 | 250 | 27.68 |
| 06/17/2026 19:41 | 100 | 27.68 |
| 06/17/2026 19:41 | 50 | 27.68 |
| 06/17/2026 19:41 | 100 | 27.68 |
| 06/17/2026 19:41 | 100 | 27.64 |
| 06/17/2026 19:41 | 50 | 27.64 |
| 06/17/2026 19:41 | 4 | 27.64 |
| 06/17/2026 19:41 | 10 | 27.63 |
| 06/17/2026 19:41 | 20 | 27.64 |
| 06/17/2026 19:41 | 10 | 27.64 |
| 06/17/2026 19:41 | 100 | 27.64 |
| 06/17/2026 19:41 | 84 | 27.65 |
| 06/17/2026 19:40 | 291 | 27.67 |
| 06/17/2026 19:40 | 200 | 27.67 |
| 06/17/2026 19:40 | 100 | 27.65 |
| 06/17/2026 19:40 | 50 | 27.65 |
| 06/17/2026 19:40 | 13 | 27.60 |
| 06/17/2026 19:40 | 100 | 27.61 |
| 06/17/2026 19:40 | 1 | 27.60 |
| 06/17/2026 19:40 | 12 | 27.60 |
| 06/17/2026 19:40 | 100 | 27.59 |
| 06/17/2026 19:40 | 100 | 27.59 |
| 06/17/2026 19:40 | 100 | 27.57 |
| 06/17/2026 19:40 | 1 | 27.58 |
| 06/17/2026 19:39 | 10 | 27.57 |
| 06/17/2026 19:39 | 1 | 27.57 |
| 06/17/2026 19:39 | 100 | 27.57 |
| 06/17/2026 19:39 | 50 | 27.54 |
| 06/17/2026 19:39 | 20 | 27.54 |
| 06/17/2026 19:39 | 100 | 27.53 |
| 06/17/2026 19:39 | 11 | 27.53 |
| 06/17/2026 19:39 | 15 | 27.53 |
| 06/17/2026 19:39 | 56 | 27.53 |
| 06/17/2026 19:39 | 40 | 27.53 |
| 06/17/2026 19:39 | 60 | 27.53 |
| 06/17/2026 19:39 | 10 | 27.55 |
| 06/17/2026 19:39 | 10 | 27.56 |
| 06/17/2026 19:39 | 1 | 27.565 |
| 06/17/2026 19:38 | 20 | 27.57 |
| 06/17/2026 19:38 | 1 | 27.56 |
| 06/17/2026 19:38 | 100 | 27.56 |
| 06/17/2026 19:38 | 100 | 27.54 |
| 06/17/2026 19:38 | 100 | 27.54 |
| 06/17/2026 19:37 | 900 | 27.53 |
| 06/17/2026 19:37 | 100 | 27.53 |
| 06/17/2026 19:37 | 100 | 27.51 |
| 06/17/2026 19:37 | 11 | 27.52 |
| 06/17/2026 19:37 | 82 | 27.50 |
| 06/17/2026 19:37 | 7 | 27.50 |
| 06/17/2026 19:37 | 20 | 27.50 |
| 06/17/2026 19:37 | 200 | 27.50 |
| 06/17/2026 19:37 | 10 | 27.48 |
| 06/17/2026 19:36 | 4 | 27.45 |
| 06/17/2026 19:36 | 5 | 27.45 |
| 06/17/2026 19:36 | 1 | 27.47 |
| 06/17/2026 19:36 | 8 | 27.48 |
| 06/17/2026 19:36 | 1 | 27.48 |
| 06/17/2026 19:36 | 100 | 27.47 |
| 06/17/2026 19:36 | 2 | 27.49 |
| 06/17/2026 19:35 | 57 | 27.46 |
| 06/17/2026 19:35 | 10 | 27.48 |
| 06/17/2026 19:35 | 6 | 27.48 |
| 06/17/2026 19:35 | 12 | 27.48 |
| 06/17/2026 19:35 | 8 | 27.48 |
| 06/17/2026 19:35 | 6 | 27.48 |
| 06/17/2026 19:35 | 30 | 27.48 |
| 06/17/2026 19:35 | 10 | 27.49 |
| 06/17/2026 19:35 | 100 | 27.49 |
| 06/17/2026 19:35 | 9 | 27.49 |
| 06/17/2026 19:35 | 50 | 27.49 |
| 06/17/2026 19:35 | 10 | 27.49 |
| 06/17/2026 19:35 | 9 | 27.50 |
| 06/17/2026 19:35 | 4 | 27.51 |
| 06/17/2026 19:35 | 37 | 27.51 |
| 06/17/2026 19:35 | 837 | 27.53 |
| 06/17/2026 19:35 | 100 | 27.53 |
| 06/17/2026 19:35 | 32 | 27.53 |
| 06/17/2026 19:35 | 14 | 27.53 |
| 06/17/2026 19:35 | 100 | 27.515 |
| 06/17/2026 19:34 | 2 | 27.52 |
| 06/17/2026 19:34 | 86 | 27.53 |
| 06/17/2026 19:34 | 50 | 27.53 |
| 06/17/2026 19:34 | 100 | 27.52 |
| 06/17/2026 19:34 | 4 | 27.52 |
| 06/17/2026 19:34 | 3 | 27.52 |
| 06/17/2026 19:34 | 50 | 27.52 |
| 06/17/2026 19:34 | 10 | 27.52 |
| 06/17/2026 19:34 | 100 | 27.52 |
| 06/17/2026 19:34 | 2 | 27.52 |
| 06/17/2026 19:34 | 100 | 27.52 |
| 06/17/2026 19:34 | 11 | 27.52 |
| 06/17/2026 19:34 | 3 | 27.53 |
| 06/17/2026 19:34 | 32 | 27.52 |
| 06/17/2026 19:34 | 1 | 27.53 |
| 06/17/2026 19:34 | 2 | 27.53 |
| 06/17/2026 19:34 | 10 | 27.545 |
| 06/17/2026 19:34 | 10 | 27.54 |
| 06/17/2026 19:34 | 7 | 27.53 |
| 06/17/2026 19:34 | 19 | 27.55 |
| 06/17/2026 19:34 | 50 | 27.55 |
| 06/17/2026 19:34 | 2 | 27.55 |
| 06/17/2026 19:34 | 4 | 27.54 |
| 06/17/2026 19:34 | 60 | 27.54 |
| 06/17/2026 19:34 | 10 | 27.55 |
| 06/17/2026 19:34 | 50 | 27.55 |
| 06/17/2026 19:33 | 10 | 27.57 |
| 06/17/2026 19:33 | 100 | 27.57 |
| 06/17/2026 19:33 | 2 | 27.57 |
| 06/17/2026 19:33 | 100 | 27.58 |
| 06/17/2026 19:33 | 39 | 27.57 |
| 06/17/2026 19:33 | 23 | 27.56 |
| 06/17/2026 19:33 | 6 | 27.56 |
| 06/17/2026 19:33 | 50 | 27.56 |
| 06/17/2026 19:33 | 38 | 27.55 |
| 06/17/2026 19:33 | 23 | 27.55 |
| 06/17/2026 19:33 | 1 | 27.55 |
| 06/17/2026 19:33 | 25 | 27.54 |
| 06/17/2026 19:33 | 63 | 27.535 |
| 06/17/2026 19:33 | 6 | 27.53 |
| 06/17/2026 19:33 | 94 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 73 | 27.54 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 50 | 27.53 |
| 06/17/2026 19:33 | 39 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.54 |
| 06/17/2026 19:33 | 100 | 27.54 |
| 06/17/2026 19:33 | 100 | 27.54 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 20 | 27.515 |
| 06/17/2026 19:33 | 5 | 27.53 |
| 06/17/2026 19:33 | 25 | 27.51 |
| 06/17/2026 19:33 | 25 | 27.51 |
| 06/17/2026 19:33 | 25 | 27.51 |
| 06/17/2026 19:33 | 100 | 27.49 |
| 06/17/2026 19:33 | 100 | 27.49 |
| 06/17/2026 19:33 | 100 | 27.48 |
| 06/17/2026 19:33 | 25 | 27.48 |
| 06/17/2026 19:33 | 18 | 27.48 |
| 06/17/2026 19:33 | 50 | 27.48 |
| 06/17/2026 19:33 | 25 | 27.465 |
| 06/17/2026 19:33 | 4 | 27.465 |
| 06/17/2026 19:33 | 6 | 27.47 |
| 06/17/2026 19:33 | 100 | 27.46 |
| 06/17/2026 19:33 | 100 | 27.45 |
| 06/17/2026 19:33 | 100 | 27.45 |
| 06/17/2026 19:33 | 40 | 27.45 |
| 06/17/2026 19:33 | 36 | 27.44 |
| 06/17/2026 19:33 | 1 | 27.44 |
| 06/17/2026 19:33 | 18 | 27.43 |
| 06/17/2026 19:33 | 4 | 27.41 |
| 06/17/2026 19:33 | 12 | 27.41 |
| 06/17/2026 19:33 | 88 | 27.41 |
| 06/17/2026 19:33 | 2 | 27.41 |
| 06/17/2026 19:33 | 10 | 27.41 |
| 06/17/2026 19:32 | 18 | 27.43 |
| 06/17/2026 19:32 | 2 | 27.43 |
| 06/17/2026 19:32 | 2 | 27.42 |
| 06/17/2026 19:32 | 15 | 27.42 |
| 06/17/2026 19:32 | 37 | 27.42 |
| 06/17/2026 19:32 | 52 | 27.44 |
| 06/17/2026 19:32 | 100 | 27.43 |
| 06/17/2026 19:32 | 50 | 27.43 |
| 06/17/2026 19:32 | 50 | 27.43 |
| 06/17/2026 19:32 | 30 | 27.43 |
| 06/17/2026 19:32 | 10 | 27.43 |
| 06/17/2026 19:32 | 60 | 27.43 |
| 06/17/2026 19:32 | 103 | 27.43 |
| 06/17/2026 19:32 | 44 | 27.43 |
| 06/17/2026 19:32 | 10 | 27.445 |
| 06/17/2026 19:32 | 11 | 27.445 |
| 06/17/2026 19:32 | 100 | 27.45 |
| 06/17/2026 19:32 | 100 | 27.45 |
| 06/17/2026 19:31 | 1 | 27.44 |
| 06/17/2026 19:31 | 2 | 27.44 |
| 06/17/2026 19:31 | 98 | 27.44 |
| 06/17/2026 19:31 | 1 | 27.44 |
| 06/17/2026 19:31 | 1 | 27.43 |
| 06/17/2026 19:31 | 10 | 27.43 |
| 06/17/2026 19:31 | 18 | 27.44 |
| 06/17/2026 19:31 | 82 | 27.44 |
| 06/17/2026 19:31 | 5 | 27.44 |
| 06/17/2026 19:31 | 95 | 27.44 |
| 06/17/2026 19:31 | 5 | 27.44 |
| 06/17/2026 19:31 | 100 | 27.44 |
| 06/17/2026 19:31 | 20 | 27.44 |
| 06/17/2026 19:31 | 100 | 27.43 |
| 06/17/2026 19:31 | 11 | 27.415 |
| 06/17/2026 19:30 | 100 | 27.41 |
| 06/17/2026 19:30 | 12 | 27.41 |
| 06/17/2026 19:30 | 554 | 27.41 |
| 06/17/2026 19:30 | 21 | 27.415 |
| 06/17/2026 19:30 | 100 | 27.41 |
| 06/17/2026 19:30 | 60 | 27.41 |
| 06/17/2026 19:30 | 100 | 27.41 |
| 06/17/2026 19:30 | 6 | 27.41 |
| 06/17/2026 19:30 | 20 | 27.41 |
| 06/17/2026 19:30 | 60 | 27.41 |
| 06/17/2026 19:30 | 10 | 27.41 |
| 06/17/2026 19:30 | 74 | 27.41 |
| 06/17/2026 19:30 | 10 | 27.41 |
| 06/17/2026 19:30 | 1 | 27.43 |
| 06/17/2026 19:29 | 2 | 27.43 |
| 06/17/2026 19:29 | 1 | 27.43 |
| 06/17/2026 19:29 | 1 | 27.43 |
| 06/17/2026 19:29 | 1 | 27.43 |
| 06/17/2026 19:28 | 2 | 27.43 |
| 06/17/2026 19:28 | 82 | 27.42 |
| 06/17/2026 19:28 | 1 | 27.42 |
| 06/17/2026 19:28 | 1 | 27.42 |
| 06/17/2026 19:28 | 2 | 27.43 |
| 06/17/2026 19:28 | 1 | 27.425 |
| 06/17/2026 19:28 | 29 | 27.42 |
| 06/17/2026 19:28 | 31 | 27.42 |
| 06/17/2026 19:28 | 11 | 27.42 |
| 06/17/2026 19:28 | 1 | 27.435 |
| 06/17/2026 19:28 | 1 | 27.435 |
| 06/17/2026 19:28 | 100 | 27.44 |
| 06/17/2026 19:27 | 3 | 27.43 |
| 06/17/2026 19:27 | 100 | 27.43 |
| 06/17/2026 19:27 | 89 | 27.43 |
| 06/17/2026 19:27 | 1 | 27.43 |
| 06/17/2026 19:27 | 100 | 27.43 |
| 06/17/2026 19:27 | 10 | 27.43 |
| 06/17/2026 19:27 | 2 | 27.43 |
| 06/17/2026 19:27 | 2 | 27.43 |
| 06/17/2026 19:27 | 2 | 27.43 |
| 06/17/2026 19:26 | 100 | 27.43 |
| 06/17/2026 19:26 | 100 | 27.43 |
| 06/17/2026 19:26 | 51 | 27.43 |
| 06/17/2026 19:26 | 20 | 27.43 |
| 06/17/2026 19:26 | 100 | 27.43 |
| 06/17/2026 19:26 | 50 | 27.42 |
| 06/17/2026 19:26 | 4 | 27.42 |
| 06/17/2026 19:26 | 25 | 27.41 |
| 06/17/2026 19:26 | 1 | 27.40 |
| 06/17/2026 19:26 | 1 | 27.40 |
| 06/17/2026 19:26 | 1 | 27.40 |
| 06/17/2026 19:26 | 1 | 27.40 |
| 06/17/2026 19:26 | 1 | 27.40 |
| 06/17/2026 19:26 | 7 | 27.40 |
| 06/17/2026 19:26 | 100 | 27.40 |
| 06/17/2026 19:26 | 100 | 27.40 |
| 06/17/2026 19:26 | 100 | 27.40 |
| 06/17/2026 19:25 | 100 | 27.38 |
| 06/17/2026 19:25 | 100 | 27.38 |
| 06/17/2026 19:25 | 1 | 27.37 |
| 06/17/2026 19:25 | 6 | 27.39 |
| 06/17/2026 19:25 | 1 | 27.39 |
| 06/17/2026 19:25 | 100 | 27.39 |
| 06/17/2026 19:24 | 54 | 27.36 |
| 06/17/2026 19:24 | 82 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 2 | 27.36 |
| 06/17/2026 19:24 | 98 | 27.36 |
| 06/17/2026 19:24 | 98 | 27.36 |
| 06/17/2026 19:24 | 2 | 27.36 |
| 06/17/2026 19:24 | 49 | 27.36 |
| 06/17/2026 19:24 | 51 | 27.36 |
| 06/17/2026 19:24 | 50 | 27.36 |
| 06/17/2026 19:24 | 1 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.35 |
| 06/17/2026 19:24 | 50 | 27.35 |
| 06/17/2026 19:24 | 1 | 27.35 |
| 06/17/2026 19:24 | 1 | 27.35 |
| 06/17/2026 19:24 | 2 | 27.35 |
| 06/17/2026 19:24 | 97 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 18 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 35 | 27.36 |
| 06/17/2026 19:24 | 65 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 182 | 27.36 |
| 06/17/2026 19:24 | 35 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 18 | 27.36 |
| 06/17/2026 19:24 | 3 | 27.36 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:24 | 10 | 27.35 |
| 06/17/2026 19:24 | 4 | 27.35 |
| 06/17/2026 19:24 | 20 | 27.35 |
| 06/17/2026 19:24 | 100 | 27.36 |
| 06/17/2026 19:23 | 10 | 27.36 |
| 06/17/2026 19:23 | 214 | 27.37 |
| 06/17/2026 19:23 | 10 | 27.37 |
| 06/17/2026 19:23 | 10 | 27.37 |
| 06/17/2026 19:23 | 22 | 27.37 |
| 06/17/2026 19:23 | 14 | 27.37 |
| 06/17/2026 19:23 | 64 | 27.37 |
| 06/17/2026 19:23 | 50 | 27.37 |
| 06/17/2026 19:23 | 100 | 27.37 |
| 06/17/2026 19:23 | 180 | 27.37 |
| 06/17/2026 19:22 | 100 | 27.42 |
| 06/17/2026 19:22 | 76 | 27.42 |
| 06/17/2026 19:22 | 100 | 27.42 |
| 06/17/2026 19:21 | 1 | 27.42 |
| 06/17/2026 19:21 | 1 | 27.42 |
| 06/17/2026 19:21 | 100 | 27.42 |
| 06/17/2026 19:21 | 20 | 27.42 |
| 06/17/2026 19:21 | 100 | 27.41 |
| 06/17/2026 19:21 | 97 | 27.41 |
| 06/17/2026 19:21 | 3 | 27.41 |
| 06/17/2026 19:21 | 100 | 27.41 |
| 06/17/2026 19:21 | 98 | 27.41 |
| 06/17/2026 19:21 | 2 | 27.41 |
| 06/17/2026 19:21 | 1 | 27.40 |
| 06/17/2026 19:21 | 100 | 27.40 |
| 06/17/2026 19:21 | 100 | 27.40 |
| 06/17/2026 19:20 | 100 | 27.37 |
| 06/17/2026 19:20 | 45 | 27.37 |
| 06/17/2026 19:20 | 55 | 27.37 |
| 06/17/2026 19:20 | 1 | 27.38 |
| 06/17/2026 19:19 | 1 | 27.40 |
| 06/17/2026 19:19 | 18 | 27.40 |
| 06/17/2026 19:19 | 23 | 27.40 |
| 06/17/2026 19:19 | 100 | 27.40 |
| 06/17/2026 19:19 | 100 | 27.40 |
| 06/17/2026 19:19 | 20 | 27.38 |
| 06/17/2026 19:19 | 50 | 27.38 |
| 06/17/2026 19:19 | 7 | 27.38 |
| 06/17/2026 19:19 | 1 | 27.38 |
| 06/17/2026 19:19 | 100 | 27.37 |
| 06/17/2026 19:19 | 60 | 27.37 |
| 06/17/2026 19:19 | 100 | 27.37 |
| 06/17/2026 19:18 | 200 | 27.39 |
| 06/17/2026 19:18 | 20 | 27.39 |
| 06/17/2026 19:18 | 100 | 27.37 |
| 06/17/2026 19:18 | 1 | 27.38 |
| 06/17/2026 19:17 | 39 | 27.35 |
| 06/17/2026 19:17 | 10 | 27.35 |
| 06/17/2026 19:17 | 50 | 27.35 |
| 06/17/2026 19:17 | 1 | 27.36 |
| 06/17/2026 19:17 | 1 | 27.37 |
| 06/17/2026 19:17 | 1 | 27.37 |
| 06/17/2026 19:16 | 50 | 27.38 |
| 06/17/2026 19:16 | 45 | 27.37 |
| 06/17/2026 19:16 | 37 | 27.37 |
| 06/17/2026 19:16 | 100 | 27.37 |
| 06/17/2026 19:16 | 9 | 27.37 |
| 06/17/2026 19:16 | 9 | 27.37 |
| 06/17/2026 19:16 | 1 | 27.37 |
| 06/17/2026 19:16 | 60 | 27.38 |
| 06/17/2026 19:16 | 37 | 27.38 |
| 06/17/2026 19:16 | 10 | 27.38 |
| 06/17/2026 19:16 | 48 | 27.38 |
| 06/17/2026 19:16 | 40 | 27.38 |
| 06/17/2026 19:15 | 10 | 27.39 |
| 06/17/2026 19:15 | 6 | 27.39 |
| 06/17/2026 19:15 | 20 | 27.41 |
| 06/17/2026 19:15 | 8 | 27.41 |
| 06/17/2026 19:15 | 78 | 27.41 |
| 06/17/2026 19:15 | 5 | 27.41 |
| 06/17/2026 19:15 | 100 | 27.41 |
| 06/17/2026 19:15 | 11 | 27.41 |
| 06/17/2026 19:15 | 9 | 27.41 |
| 06/17/2026 19:15 | 9 | 27.41 |
| 06/17/2026 19:15 | 99 | 27.42 |
| 06/17/2026 19:15 | 1 | 27.435 |
| 06/17/2026 19:14 | 20 | 27.45 |
| 06/17/2026 19:13 | 100 | 27.435 |
| 06/17/2026 19:13 | 100 | 27.44 |
| 06/17/2026 19:13 | 44 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 15 | 27.43 |
| 06/17/2026 19:13 | 85 | 27.43 |
| 06/17/2026 19:13 | 15 | 27.43 |
| 06/17/2026 19:13 | 85 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 44 | 27.43 |
| 06/17/2026 19:13 | 56 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 1 | 27.425 |
| 06/17/2026 19:13 | 99 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:13 | 100 | 27.43 |
| 06/17/2026 19:12 | 100 | 27.45 |
| 06/17/2026 19:12 | 2 | 27.45 |
| 06/17/2026 19:12 | 18 | 27.42 |
| 06/17/2026 19:12 | 50 | 27.425 |
| 06/17/2026 19:12 | 60 | 27.43 |
| 06/17/2026 19:12 | 20 | 27.43 |
| 06/17/2026 19:12 | 1 | 27.44 |
| 06/17/2026 19:11 | 20 | 27.46 |
| 06/17/2026 19:11 | 60 | 27.46 |
| 06/17/2026 19:11 | 100 | 27.47 |
| 06/17/2026 19:11 | 100 | 27.47 |
| 06/17/2026 19:11 | 38 | 27.47 |
| 06/17/2026 19:11 | 100 | 27.47 |
| 06/17/2026 19:11 | 43 | 27.48 |
| 06/17/2026 19:11 | 50 | 27.48 |
| 06/17/2026 19:11 | 7 | 27.48 |
| 06/17/2026 19:11 | 1 | 27.49 |
| 06/17/2026 19:11 | 43 | 27.49 |
| 06/17/2026 19:11 | 57 | 27.49 |
| 06/17/2026 19:11 | 28 | 27.49 |
| 06/17/2026 19:11 | 72 | 27.49 |
| 06/17/2026 19:11 | 2 | 27.48 |
| 06/17/2026 19:11 | 100 | 27.48 |
| 06/17/2026 19:10 | 60 | 27.48 |
| 06/17/2026 19:10 | 100 | 27.48 |
| 06/17/2026 19:10 | 1 | 27.49 |
| 06/17/2026 19:10 | 49 | 27.51 |
| 06/17/2026 19:10 | 1 | 27.505 |
| 06/17/2026 19:09 | 2 | 27.50 |
| 06/17/2026 19:09 | 100 | 27.51 |
| 06/17/2026 19:09 | 1 | 27.51 |
| 06/17/2026 19:09 | 41 | 27.51 |
| 06/17/2026 19:09 | 99 | 27.51 |
| 06/17/2026 19:09 | 2 | 27.51 |
| 06/17/2026 19:09 | 97 | 27.50 |
| 06/17/2026 19:09 | 24 | 27.50 |
| 06/17/2026 19:09 | 100 | 27.50 |
| 06/17/2026 19:09 | 100 | 27.52 |
| 06/17/2026 19:09 | 5 | 27.52 |
| 06/17/2026 19:09 | 100 | 27.52 |
| 06/17/2026 19:08 | 50 | 27.49 |
| 06/17/2026 19:08 | 50 | 27.50 |
| 06/17/2026 19:08 | 100 | 27.50 |
| 06/17/2026 19:08 | 44 | 27.51 |
| 06/17/2026 19:08 | 1 | 27.51 |
| 06/17/2026 19:08 | 50 | 27.51 |
| 06/17/2026 19:08 | 12 | 27.50 |
| 06/17/2026 19:08 | 3 | 27.50 |
| 06/17/2026 19:08 | 100 | 27.50 |
| 06/17/2026 19:08 | 100 | 27.50 |
| 06/17/2026 19:08 | 100 | 27.50 |
| 06/17/2026 19:08 | 100 | 27.505 |
| 06/17/2026 19:08 | 20 | 27.50 |
| 06/17/2026 19:08 | 100 | 27.50 |
| 06/17/2026 19:08 | 25 | 27.50 |
| 06/17/2026 19:08 | 18 | 27.50 |
| 06/17/2026 19:08 | 50 | 27.49 |
| 06/17/2026 19:08 | 27 | 27.46 |
| 06/17/2026 19:08 | 50 | 27.46 |
| 06/17/2026 19:08 | 18 | 27.45 |
| 06/17/2026 19:08 | 100 | 27.45 |
| 06/17/2026 19:08 | 100 | 27.45 |
| 06/17/2026 19:08 | 100 | 27.45 |
| 06/17/2026 19:08 | 30 | 27.45 |
| 06/17/2026 19:08 | 100 | 27.46 |
| 06/17/2026 19:08 | 30 | 27.46 |
| 06/17/2026 19:08 | 100 | 27.46 |
| 06/17/2026 19:08 | 100 | 27.46 |
| 06/17/2026 19:08 | 100 | 27.45 |
| 06/17/2026 19:08 | 50 | 27.45 |
| 06/17/2026 19:08 | 30 | 27.45 |
| 06/17/2026 19:08 | 12 | 27.46 |
| 06/17/2026 19:08 | 3 | 27.46 |
| 06/17/2026 19:08 | 3 | 27.46 |
| 06/17/2026 19:08 | 3 | 27.46 |
| 06/17/2026 19:08 | 30 | 27.46 |
| 06/17/2026 19:08 | 50 | 27.45 |
| 06/17/2026 19:08 | 34 | 27.46 |
| 06/17/2026 19:08 | 50 | 27.46 |
| 06/17/2026 19:08 | 64 | 27.46 |
| 06/17/2026 19:08 | 30 | 27.46 |
| 06/17/2026 19:08 | 34 | 27.44 |
| 06/17/2026 19:08 | 30 | 27.44 |
| 06/17/2026 19:08 | 180 | 27.45 |
| 06/17/2026 19:08 | 120 | 27.46 |
| 06/17/2026 19:08 | 10 | 27.45 |
| 06/17/2026 19:08 | 24 | 27.45 |
| 06/17/2026 19:08 | 50 | 27.47 |
| 06/17/2026 19:08 | 20 | 27.47 |
| 06/17/2026 19:08 | 26 | 27.47 |
| 06/17/2026 19:08 | 50 | 27.46 |
| 06/17/2026 19:08 | 180 | 27.43 |
| 06/17/2026 19:08 | 2 | 27.435 |
| 06/17/2026 19:08 | 4 | 27.44 |
| 06/17/2026 19:08 | 3 | 27.44 |
| 06/17/2026 19:08 | 2 | 27.44 |
| 06/17/2026 19:08 | 4 | 27.44 |
| 06/17/2026 19:08 | 3 | 27.44 |
| 06/17/2026 19:08 | 2 | 27.44 |
| 06/17/2026 19:08 | 2 | 27.44 |
| 06/17/2026 19:08 | 4 | 27.44 |
| 06/17/2026 19:08 | 36 | 27.44 |
| 06/17/2026 19:08 | 5 | 27.44 |
| 06/17/2026 19:08 | 37 | 27.44 |
| 06/17/2026 19:08 | 18 | 27.44 |
| 06/17/2026 19:08 | 100 | 27.44 |
| 06/17/2026 19:08 | 100 | 27.44 |
| 06/17/2026 19:08 | 82 | 27.45 |
| 06/17/2026 19:08 | 49 | 27.46 |
| 06/17/2026 19:08 | 131 | 27.46 |
| 06/17/2026 19:08 | 25 | 27.46 |
| 06/17/2026 19:08 | 25 | 27.46 |
| 06/17/2026 19:08 | 25 | 27.46 |
| 06/17/2026 19:08 | 25 | 27.46 |
| 06/17/2026 19:08 | 25 | 27.48 |
| 06/17/2026 19:08 | 25 | 27.48 |
| 06/17/2026 19:08 | 25 | 27.48 |
| 06/17/2026 19:08 | 25 | 27.48 |
| 06/17/2026 19:08 | 25 | 27.48 |
| 06/17/2026 19:08 | 25 | 27.485 |
| 06/17/2026 19:08 | 25 | 27.485 |
| 06/17/2026 19:08 | 25 | 27.485 |
| 06/17/2026 19:08 | 100 | 27.49 |
| 06/17/2026 19:08 | 1 | 27.49 |
| 06/17/2026 19:08 | 1 | 27.49 |
| 06/17/2026 19:08 | 100 | 27.49 |
| 06/17/2026 19:07 | 1 | 27.48 |
| 06/17/2026 19:07 | 2 | 27.465 |
| 06/17/2026 19:07 | 1 | 27.465 |
| 06/17/2026 19:07 | 6 | 27.465 |
| 06/17/2026 19:07 | 1 | 27.46 |
| 06/17/2026 19:07 | 100 | 27.45 |
| 06/17/2026 19:07 | 2 | 27.48 |
| 06/17/2026 19:06 | 1 | 27.46 |
| 06/17/2026 19:06 | 1 | 27.46 |
| 06/17/2026 19:05 | 100 | 27.48 |
| 06/17/2026 19:05 | 50 | 27.47 |
| 06/17/2026 19:05 | 1 | 27.47 |
| 06/17/2026 19:05 | 27 | 27.46 |
| 06/17/2026 19:05 | 7 | 27.46 |
| 06/17/2026 19:05 | 66 | 27.46 |
| 06/17/2026 19:05 | 1 | 27.45 |
| 06/17/2026 19:05 | 1 | 27.45 |
| 06/17/2026 19:05 | 100 | 27.45 |
| 06/17/2026 19:05 | 16 | 27.44 |
| 06/17/2026 19:05 | 6 | 27.44 |
| 06/17/2026 19:04 | 1 | 27.45 |
| 06/17/2026 19:04 | 1 | 27.45 |
| 06/17/2026 19:04 | 16 | 27.45 |
| 06/17/2026 19:04 | 84 | 27.45 |
| 06/17/2026 19:04 | 16 | 27.45 |
| 06/17/2026 19:04 | 100 | 27.45 |
| 06/17/2026 19:04 | 1 | 27.45 |
| 06/17/2026 19:04 | 1 | 27.46 |
| 06/17/2026 19:04 | 6 | 27.46 |
| 06/17/2026 19:04 | 6 | 27.46 |
| 06/17/2026 19:04 | 12 | 27.46 |
| 06/17/2026 19:04 | 2 | 27.47 |
| 06/17/2026 19:04 | 51 | 27.48 |
| 06/17/2026 19:04 | 20 | 27.48 |
| 06/17/2026 19:04 | 100 | 27.49 |
| 06/17/2026 19:04 | 9 | 27.49 |
| 06/17/2026 19:04 | 5 | 27.49 |
| 06/17/2026 19:04 | 10 | 27.49 |
| 06/17/2026 19:04 | 36 | 27.50 |
| 06/17/2026 19:04 | 9 | 27.50 |
| 06/17/2026 19:04 | 19 | 27.50 |
| 06/17/2026 19:04 | 6 | 27.50 |
| 06/17/2026 19:04 | 9 | 27.50 |
| 06/17/2026 19:04 | 48 | 27.50 |
| 06/17/2026 19:04 | 10 | 27.50 |
| 06/17/2026 19:04 | 100 | 27.51 |
| 06/17/2026 19:04 | 9 | 27.51 |
| 06/17/2026 19:04 | 9 | 27.51 |
| 06/17/2026 19:04 | 20 | 27.52 |
| 06/17/2026 19:04 | 20 | 27.525 |
| 06/17/2026 19:03 | 100 | 27.53 |
| 06/17/2026 19:03 | 100 | 27.53 |
| 06/17/2026 19:03 | 12 | 27.53 |
| 06/17/2026 19:03 | 50 | 27.53 |
| 06/17/2026 19:03 | 2 | 27.53 |
| 06/17/2026 19:03 | 12 | 27.54 |
| 06/17/2026 19:03 | 9 | 27.54 |
| 06/17/2026 19:03 | 10 | 27.54 |
| 06/17/2026 19:03 | 100 | 27.55 |
| 06/17/2026 19:03 | 50 | 27.55 |
| 06/17/2026 19:03 | 16 | 27.55 |
| 06/17/2026 19:03 | 81 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 675 | 27.56 |
| 06/17/2026 19:03 | 2 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 1 | 27.56 |
| 06/17/2026 19:03 | 11 | 27.56 |
| 06/17/2026 19:03 | 1 | 27.56 |
| 06/17/2026 19:03 | 18 | 27.56 |
| 06/17/2026 19:03 | 1 | 27.56 |
| 06/17/2026 19:03 | 1 | 27.58 |
| 06/17/2026 19:03 | 21 | 27.58 |
| 06/17/2026 19:03 | 2 | 27.58 |
| 06/17/2026 19:03 | 18 | 27.58 |
| 06/17/2026 19:03 | 61 | 27.56 |
| 06/17/2026 19:03 | 1 | 27.56 |
| 06/17/2026 19:03 | 18 | 27.56 |
| 06/17/2026 19:03 | 20 | 27.57 |
| 06/17/2026 19:03 | 77 | 27.58 |
| 06/17/2026 19:02 | 50 | 27.59 |
| 06/17/2026 19:02 | 100 | 27.59 |
| 06/17/2026 19:02 | 18 | 27.58 |
| 06/17/2026 19:02 | 1 | 27.58 |
| 06/17/2026 19:02 | 1 | 27.58 |
| 06/17/2026 19:02 | 1 | 27.57 |
| 06/17/2026 19:02 | 21 | 27.58 |
| 06/17/2026 19:02 | 5 | 27.59 |
| 06/17/2026 19:02 | 100 | 27.58 |
| 06/17/2026 19:02 | 97 | 27.58 |
| 06/17/2026 19:02 | 100 | 27.58 |
| 06/17/2026 19:02 | 142 | 27.58 |
| 06/17/2026 19:02 | 100 | 27.59 |
| 06/17/2026 19:02 | 1 | 27.58 |
| 06/17/2026 19:02 | 1 | 27.58 |
| 06/17/2026 19:02 | 1 | 27.58 |
| 06/17/2026 19:02 | 32 | 27.58 |
| 06/17/2026 19:02 | 1 | 27.58 |
| 06/17/2026 19:02 | 13 | 27.58 |
| 06/17/2026 19:02 | 30 | 27.60 |
| 06/17/2026 19:02 | 100 | 27.59 |
| 06/17/2026 19:02 | 40 | 27.58 |
| 06/17/2026 19:02 | 10 | 27.58 |
| 06/17/2026 19:02 | 36 | 27.59 |
| 06/17/2026 19:02 | 100 | 27.58 |
| 06/17/2026 19:02 | 31 | 27.58 |
| 06/17/2026 19:02 | 6 | 27.58 |
| 06/17/2026 19:02 | 50 | 27.54 |
| 06/17/2026 19:02 | 18 | 27.54 |
| 06/17/2026 19:02 | 13 | 27.54 |
| 06/17/2026 19:02 | 93 | 27.53 |
| 06/17/2026 19:02 | 7 | 27.53 |
| 06/17/2026 19:02 | 100 | 27.52 |
| 06/17/2026 19:02 | 22 | 27.52 |
| 06/17/2026 19:02 | 5 | 27.50 |
| 06/17/2026 19:02 | 139 | 27.50 |
| 06/17/2026 19:02 | 100 | 27.50 |
| 06/17/2026 19:02 | 4 | 27.50 |
| 06/17/2026 19:02 | 100 | 27.50 |
| 06/17/2026 19:02 | 1 | 27.49 |
| 06/17/2026 19:02 | 1 | 27.49 |
| 06/17/2026 19:02 | 1 | 27.49 |
| 06/17/2026 19:02 | 63 | 27.49 |
| 06/17/2026 19:02 | 57 | 27.49 |
| 06/17/2026 19:02 | 43 | 27.49 |
| 06/17/2026 19:02 | 33 | 27.49 |
| 06/17/2026 19:01 | 118 | 27.49 |
| 06/17/2026 19:01 | 18 | 27.49 |
| 06/17/2026 19:01 | 18 | 27.51 |
| 06/17/2026 19:01 | 100 | 27.51 |
| 06/17/2026 19:01 | 6 | 27.51 |
| 06/17/2026 19:01 | 20 | 27.51 |
| 06/17/2026 19:01 | 100 | 27.51 |
| 06/17/2026 19:01 | 18 | 27.51 |
| 06/17/2026 19:00 | 60 | 27.52 |
| 06/17/2026 19:00 | 20 | 27.52 |
| 06/17/2026 19:00 | 2 | 27.54 |
| 06/17/2026 19:00 | 100 | 27.53 |
| 06/17/2026 19:00 | 5 | 27.52 |
| 06/17/2026 19:00 | 50 | 27.51 |
| 06/17/2026 19:00 | 4 | 27.51 |
| 06/17/2026 19:00 | 100 | 27.50 |
| 06/17/2026 19:00 | 100 | 27.50 |
| 06/17/2026 19:00 | 100 | 27.50 |
| 06/17/2026 19:00 | 6 | 27.48 |
| 06/17/2026 19:00 | 100 | 27.475 |
| 06/17/2026 18:59 | 25 | 27.475 |
| 06/17/2026 18:59 | 1 | 27.475 |
| 06/17/2026 18:59 | 17 | 27.49 |
| 06/17/2026 18:59 | 100 | 27.47 |
| 06/17/2026 18:59 | 100 | 27.47 |
| 06/17/2026 18:59 | 20 | 27.46 |
| 06/17/2026 18:59 | 17 | 27.46 |
| 06/17/2026 18:59 | 60 | 27.45 |
| 06/17/2026 18:59 | 7 | 27.45 |
| 06/17/2026 18:59 | 20 | 27.45 |
| 06/17/2026 18:58 | 1 | 27.46 |
| 06/17/2026 18:58 | 100 | 27.45 |
| 06/17/2026 18:58 | 269 | 27.44 |
| 06/17/2026 18:58 | 50 | 27.44 |
| 06/17/2026 18:58 | 20 | 27.44 |
| 06/17/2026 18:58 | 49 | 27.44 |
| 06/17/2026 18:58 | 57 | 27.44 |
| 06/17/2026 18:58 | 60 | 27.44 |
| 06/17/2026 18:58 | 6 | 27.44 |
| 06/17/2026 18:58 | 100 | 27.44 |
| 06/17/2026 18:58 | 20 | 27.43 |
| 06/17/2026 18:58 | 100 | 27.43 |
| 06/17/2026 18:57 | 19 | 27.43 |
| 06/17/2026 18:57 | 88 | 27.43 |
| 06/17/2026 18:57 | 100 | 27.43 |
| 06/17/2026 18:57 | 100 | 27.43 |
| 06/17/2026 18:57 | 20 | 27.42 |
| 06/17/2026 18:57 | 196 | 27.42 |
| 06/17/2026 18:57 | 280 | 27.42 |
| 06/17/2026 18:57 | 20 | 27.42 |
| 06/17/2026 18:57 | 6 | 27.42 |
| 06/17/2026 18:57 | 89 | 27.40 |
| 06/17/2026 18:57 | 100 | 27.40 |
| 06/17/2026 18:57 | 100 | 27.40 |
| 06/17/2026 18:57 | 100 | 27.40 |
| 06/17/2026 18:57 | 41 | 27.40 |
| 06/17/2026 18:57 | 59 | 27.40 |
| 06/17/2026 18:57 | 41 | 27.40 |
| 06/17/2026 18:57 | 59 | 27.40 |
| 06/17/2026 18:57 | 100 | 27.40 |
| 06/17/2026 18:57 | 100 | 27.405 |
| 06/17/2026 18:57 | 1 | 27.41 |
| 06/17/2026 18:57 | 15 | 27.41 |
| 06/17/2026 18:57 | 5 | 27.41 |
| 06/17/2026 18:57 | 98 | 27.39 |
| 06/17/2026 18:57 | 2 | 27.40 |
| 06/17/2026 18:57 | 100 | 27.405 |
| 06/17/2026 18:56 | 1 | 27.41 |
| 06/17/2026 18:56 | 73 | 27.41 |
| 06/17/2026 18:56 | 12 | 27.41 |
| 06/17/2026 18:56 | 144 | 27.41 |
| 06/17/2026 18:56 | 21 | 27.41 |
| 06/17/2026 18:56 | 100 | 27.41 |
| 06/17/2026 18:56 | 50 | 27.41 |
| 06/17/2026 18:56 | 20 | 27.39 |
| 06/17/2026 18:56 | 20 | 27.38 |
| 06/17/2026 18:56 | 18 | 27.38 |
| 06/17/2026 18:56 | 20 | 27.38 |
| 06/17/2026 18:56 | 12 | 27.38 |
| 06/17/2026 18:56 | 50 | 27.38 |
| 06/17/2026 18:54 | 31 | 27.42 |
| 06/17/2026 18:54 | 69 | 27.42 |
| 06/17/2026 18:54 | 12 | 27.41 |
| 06/17/2026 18:54 | 100 | 27.41 |
| 06/17/2026 18:54 | 74 | 27.41 |
| 06/17/2026 18:53 | 1 | 27.40 |
| 06/17/2026 18:53 | 20 | 27.39 |
| 06/17/2026 18:53 | 30 | 27.38 |
| 06/17/2026 18:53 | 30 | 27.385 |
| 06/17/2026 18:53 | 30 | 27.38 |
| 06/17/2026 18:53 | 60 | 27.38 |
| 06/17/2026 18:53 | 10 | 27.38 |
| 06/17/2026 18:53 | 37 | 27.39 |
| 06/17/2026 18:53 | 90 | 27.41 |
| 06/17/2026 18:53 | 10 | 27.41 |
| 06/17/2026 18:53 | 100 | 27.41 |
| 06/17/2026 18:51 | 1 | 27.42 |
| 06/17/2026 18:51 | 100 | 27.42 |
| 06/17/2026 18:50 | 100 | 27.41 |
| 06/17/2026 18:50 | 15 | 27.40 |
| 06/17/2026 18:50 | 85 | 27.40 |
| 06/17/2026 18:50 | 60 | 27.40 |
| 06/17/2026 18:50 | 27 | 27.40 |
| 06/17/2026 18:50 | 10 | 27.40 |
| 06/17/2026 18:50 | 100 | 27.40 |
| 06/17/2026 18:49 | 100 | 27.41 |
| 06/17/2026 18:49 | 1 | 27.40 |
| 06/17/2026 18:49 | 99 | 27.40 |
| 06/17/2026 18:49 | 100 | 27.39 |
| 06/17/2026 18:49 | 36 | 27.38 |
| 06/17/2026 18:49 | 1 | 27.38 |
| 06/17/2026 18:49 | 63 | 27.38 |
| 06/17/2026 18:49 | 1 | 27.37 |
| 06/17/2026 18:49 | 29 | 27.37 |
| 06/17/2026 18:49 | 31 | 27.37 |
| 06/17/2026 18:49 | 74 | 27.37 |
| 06/17/2026 18:49 | 26 | 27.37 |
| 06/17/2026 18:48 | 1 | 27.36 |
| 06/17/2026 18:48 | 20 | 27.37 |
| 06/17/2026 18:48 | 1 | 27.39 |
| 06/17/2026 18:48 | 100 | 27.39 |
| 06/17/2026 18:48 | 2 | 27.39 |
| 06/17/2026 18:48 | 3 | 27.39 |
| 06/17/2026 18:48 | 25 | 27.37 |
| 06/17/2026 18:48 | 1 | 27.37 |
| 06/17/2026 18:47 | 69 | 27.39 |
| 06/17/2026 18:47 | 10 | 27.39 |
| 06/17/2026 18:47 | 100 | 27.39 |
| 06/17/2026 18:47 | 93 | 27.40 |
| 06/17/2026 18:47 | 10 | 27.40 |
| 06/17/2026 18:47 | 60 | 27.40 |
| 06/17/2026 18:47 | 60 | 27.40 |
| 06/17/2026 18:47 | 4 | 27.40 |
| 06/17/2026 18:47 | 10 | 27.40 |
| 06/17/2026 18:47 | 1 | 27.40 |
| 06/17/2026 18:47 | 100 | 27.40 |
| 06/17/2026 18:47 | 100 | 27.41 |
| 06/17/2026 18:47 | 100 | 27.44 |
| 06/17/2026 18:47 | 49 | 27.43 |
| 06/17/2026 18:47 | 71 | 27.43 |
| 06/17/2026 18:47 | 54 | 27.43 |
| 06/17/2026 18:47 | 51 | 27.43 |
| 06/17/2026 18:47 | 115 | 27.43 |
| 06/17/2026 18:47 | 165 | 27.43 |
| 06/17/2026 18:47 | 100 | 27.43 |
| 06/17/2026 18:47 | 31 | 27.43 |
| 06/17/2026 18:47 | 69 | 27.43 |
| 06/17/2026 18:46 | 82 | 27.42 |
| 06/17/2026 18:46 | 1 | 27.42 |
| 06/17/2026 18:46 | 87 | 27.42 |
| 06/17/2026 18:46 | 229 | 27.42 |
| 06/17/2026 18:46 | 97 | 27.42 |
| 06/17/2026 18:46 | 3 | 27.42 |
| 06/17/2026 18:45 | 61 | 27.41 |
| 06/17/2026 18:45 | 100 | 27.41 |
| 06/17/2026 18:45 | 100 | 27.40 |
| 06/17/2026 18:45 | 6 | 27.41 |
| 06/17/2026 18:45 | 1 | 27.40 |
| 06/17/2026 18:45 | 74 | 27.41 |
| 06/17/2026 18:45 | 26 | 27.41 |
| 06/17/2026 18:45 | 10 | 27.41 |
| 06/17/2026 18:45 | 12 | 27.41 |
| 06/17/2026 18:45 | 100 | 27.41 |
| 06/17/2026 18:45 | 100 | 27.41 |
| 06/17/2026 18:45 | 11 | 27.41 |
| 06/17/2026 18:44 | 6 | 27.42 |
| 06/17/2026 18:44 | 26 | 27.42 |
| 06/17/2026 18:44 | 100 | 27.42 |
| 06/17/2026 18:44 | 12 | 27.42 |
| 06/17/2026 18:44 | 40 | 27.40 |
| 06/17/2026 18:44 | 40 | 27.40 |
| 06/17/2026 18:44 | 60 | 27.40 |
| 06/17/2026 18:43 | 5 | 27.39 |
| 06/17/2026 18:43 | 100 | 27.39 |
| 06/17/2026 18:43 | 5 | 27.38 |
| 06/17/2026 18:43 | 20 | 27.38 |
| 06/17/2026 18:43 | 100 | 27.38 |
| 06/17/2026 18:43 | 20 | 27.37 |
| 06/17/2026 18:43 | 100 | 27.37 |
| 06/17/2026 18:43 | 200 | 27.37 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:43 | 1 | 27.36 |
| 06/17/2026 18:43 | 30 | 27.36 |
| 06/17/2026 18:43 | 118 | 27.36 |
| 06/17/2026 18:43 | 1 | 27.335 |
| 06/17/2026 18:42 | 100 | 27.35 |
| 06/17/2026 18:41 | 1 | 27.335 |
| 06/17/2026 18:41 | 25 | 27.33 |
| 06/17/2026 18:41 | 75 | 27.33 |
| 06/17/2026 18:41 | 81 | 27.34 |
| 06/17/2026 18:41 | 397 | 27.34 |
| 06/17/2026 18:41 | 30 | 27.34 |
| 06/17/2026 18:41 | 20 | 27.37 |
| 06/17/2026 18:41 | 100 | 27.37 |
| 06/17/2026 18:41 | 100 | 27.36 |
| 06/17/2026 18:41 | 20 | 27.35 |
| 06/17/2026 18:40 | 25 | 27.345 |
| 06/17/2026 18:40 | 1 | 27.36 |
| 06/17/2026 18:40 | 41 | 27.35 |
| 06/17/2026 18:40 | 10 | 27.35 |
| 06/17/2026 18:40 | 1 | 27.35 |
| 06/17/2026 18:40 | 66 | 27.35 |
| 06/17/2026 18:40 | 1 | 27.36 |
| 06/17/2026 18:40 | 10 | 27.36 |
| 06/17/2026 18:40 | 80 | 27.38 |
| 06/17/2026 18:40 | 21 | 27.38 |
| 06/17/2026 18:40 | 100 | 27.38 |
| 06/17/2026 18:40 | 1 | 27.38 |
| 06/17/2026 18:40 | 4 | 27.38 |
| 06/17/2026 18:40 | 12 | 27.38 |
| 06/17/2026 18:40 | 100 | 27.38 |
| 06/17/2026 18:40 | 2 | 27.37 |
| 06/17/2026 18:40 | 60 | 27.38 |
| 06/17/2026 18:39 | 1 | 27.38 |
| 06/17/2026 18:39 | 84 | 27.38 |
| 06/17/2026 18:39 | 100 | 27.38 |
| 06/17/2026 18:39 | 6 | 27.38 |
| 06/17/2026 18:39 | 10 | 27.38 |
| 06/17/2026 18:38 | 100 | 27.395 |
| 06/17/2026 18:38 | 1 | 27.40 |
| 06/17/2026 18:38 | 7 | 27.40 |
| 06/17/2026 18:38 | 73 | 27.40 |
| 06/17/2026 18:38 | 100 | 27.40 |
| 06/17/2026 18:38 | 100 | 27.40 |
| 06/17/2026 18:38 | 100 | 27.395 |
| 06/17/2026 18:38 | 87 | 27.40 |
| 06/17/2026 18:38 | 11 | 27.40 |
| 06/17/2026 18:38 | 100 | 27.40 |
| 06/17/2026 18:38 | 82 | 27.40 |
| 06/17/2026 18:38 | 100 | 27.40 |
| 06/17/2026 18:38 | 20 | 27.40 |
| 06/17/2026 18:38 | 100 | 27.40 |
| 06/17/2026 18:38 | 6 | 27.40 |
| 06/17/2026 18:38 | 100 | 27.40 |
| 06/17/2026 18:38 | 10 | 27.40 |
| 06/17/2026 18:38 | 25 | 27.41 |
| 06/17/2026 18:38 | 75 | 27.41 |
| 06/17/2026 18:38 | 25 | 27.41 |
| 06/17/2026 18:38 | 2 | 27.42 |
| 06/17/2026 18:38 | 20 | 27.42 |
| 06/17/2026 18:38 | 45 | 27.42 |
| 06/17/2026 18:37 | 3 | 27.42 |
| 06/17/2026 18:37 | 6 | 27.42 |
| 06/17/2026 18:37 | 20 | 27.45 |
| 06/17/2026 18:37 | 100 | 27.45 |
| 06/17/2026 18:37 | 185 | 27.45 |
| 06/17/2026 18:37 | 20 | 27.44 |
| 06/17/2026 18:37 | 19 | 27.44 |
| 06/17/2026 18:37 | 19 | 27.44 |
| 06/17/2026 18:37 | 20 | 27.44 |
| 06/17/2026 18:37 | 62 | 27.44 |
| 06/17/2026 18:37 | 20 | 27.44 |
| 06/17/2026 18:37 | 80 | 27.44 |
| 06/17/2026 18:37 | 100 | 27.44 |
| 06/17/2026 18:37 | 1 | 27.44 |
| 06/17/2026 18:37 | 100 | 27.44 |
| 06/17/2026 18:37 | 100 | 27.44 |
| 06/17/2026 18:37 | 100 | 27.44 |
| 06/17/2026 18:36 | 54 | 27.425 |
| 06/17/2026 18:36 | 3 | 27.43 |
| 06/17/2026 18:36 | 19 | 27.43 |
| 06/17/2026 18:36 | 100 | 27.43 |
| 06/17/2026 18:36 | 81 | 27.45 |
| 06/17/2026 18:36 | 100 | 27.44 |
| 06/17/2026 18:36 | 100 | 27.44 |
| 06/17/2026 18:36 | 100 | 27.44 |
| 06/17/2026 18:36 | 92 | 27.44 |
| 06/17/2026 18:36 | 100 | 27.45 |
| 06/17/2026 18:36 | 100 | 27.45 |
| 06/17/2026 18:36 | 100 | 27.45 |
| 06/17/2026 18:36 | 8 | 27.44 |
| 06/17/2026 18:35 | 100 | 27.44 |
| 06/17/2026 18:35 | 2 | 27.45 |
| 06/17/2026 18:35 | 100 | 27.45 |
| 06/17/2026 18:35 | 1 | 27.45 |
| 06/17/2026 18:35 | 100 | 27.45 |
| 06/17/2026 18:35 | 28 | 27.45 |
| 06/17/2026 18:35 | 11 | 27.45 |
| 06/17/2026 18:35 | 18 | 27.45 |
| 06/17/2026 18:35 | 2 | 27.45 |
| 06/17/2026 18:35 | 60 | 27.45 |
| 06/17/2026 18:35 | 2 | 27.46 |
| 06/17/2026 18:34 | 180 | 27.49 |
| 06/17/2026 18:34 | 1 | 27.48 |
| 06/17/2026 18:34 | 43 | 27.48 |
| 06/17/2026 18:34 | 159 | 27.48 |
| 06/17/2026 18:34 | 5 | 27.48 |
| 06/17/2026 18:34 | 100 | 27.465 |
| 06/17/2026 18:33 | 40 | 27.45 |
| 06/17/2026 18:33 | 10 | 27.45 |
| 06/17/2026 18:33 | 50 | 27.46 |
| 06/17/2026 18:33 | 2 | 27.46 |
| 06/17/2026 18:33 | 20 | 27.46 |
| 06/17/2026 18:33 | 1 | 27.49 |
| 06/17/2026 18:33 | 20 | 27.48 |
| 06/17/2026 18:32 | 1 | 27.475 |
| 06/17/2026 18:32 | 100 | 27.49 |
| 06/17/2026 18:32 | 100 | 27.49 |
| 06/17/2026 18:32 | 1 | 27.48 |
| 06/17/2026 18:32 | 100 | 27.48 |
| 06/17/2026 18:32 | 20 | 27.47 |
| 06/17/2026 18:32 | 100 | 27.46 |
| 06/17/2026 18:31 | 18 | 27.43 |
| 06/17/2026 18:31 | 10 | 27.43 |
| 06/17/2026 18:31 | 18 | 27.43 |
| 06/17/2026 18:31 | 12 | 27.44 |
| 06/17/2026 18:31 | 48 | 27.44 |
| 06/17/2026 18:31 | 40 | 27.45 |
| 06/17/2026 18:31 | 60 | 27.45 |
| 06/17/2026 18:31 | 23 | 27.45 |
| 06/17/2026 18:31 | 20 | 27.45 |
| 06/17/2026 18:31 | 100 | 27.47 |
| 06/17/2026 18:31 | 100 | 27.47 |
| 06/17/2026 18:31 | 100 | 27.47 |
| 06/17/2026 18:31 | 64 | 27.47 |
| 06/17/2026 18:31 | 36 | 27.47 |
| 06/17/2026 18:31 | 10 | 27.47 |
| 06/17/2026 18:31 | 2 | 27.48 |
| 06/17/2026 18:31 | 5 | 27.49 |
| 06/17/2026 18:31 | 25 | 27.495 |
| 06/17/2026 18:31 | 5 | 27.50 |
| 06/17/2026 18:31 | 5 | 27.50 |
| 06/17/2026 18:31 | 5 | 27.50 |
| 06/17/2026 18:31 | 5 | 27.50 |
| 06/17/2026 18:30 | 1 | 27.51 |
| 06/17/2026 18:30 | 48 | 27.51 |
| 06/17/2026 18:30 | 18 | 27.51 |
| 06/17/2026 18:30 | 1 | 27.49 |
| 06/17/2026 18:30 | 60 | 27.50 |
| 06/17/2026 18:30 | 1 | 27.51 |
| 06/17/2026 18:29 | 100 | 27.53 |
| 06/17/2026 18:29 | 100 | 27.54 |
| 06/17/2026 18:29 | 12 | 27.54 |
| 06/17/2026 18:29 | 100 | 27.53 |
| 06/17/2026 18:29 | 20 | 27.53 |
| 06/17/2026 18:29 | 18 | 27.53 |
| 06/17/2026 18:28 | 1 | 27.53 |
| 06/17/2026 18:28 | 59 | 27.53 |
| 06/17/2026 18:28 | 60 | 27.53 |
| 06/17/2026 18:27 | 18 | 27.51 |
| 06/17/2026 18:27 | 18 | 27.51 |
| 06/17/2026 18:27 | 100 | 27.51 |
| 06/17/2026 18:27 | 32 | 27.51 |
| 06/17/2026 18:27 | 1 | 27.50 |
| 06/17/2026 18:27 | 100 | 27.50 |
| 06/17/2026 18:27 | 100 | 27.50 |
| 06/17/2026 18:27 | 100 | 27.50 |
| 06/17/2026 18:27 | 50 | 27.475 |
| 06/17/2026 18:27 | 50 | 27.475 |
| 06/17/2026 18:27 | 50 | 27.475 |
| 06/17/2026 18:27 | 50 | 27.475 |
| 06/17/2026 18:27 | 100 | 27.475 |
| 06/17/2026 18:26 | 100 | 27.48 |
| 06/17/2026 18:25 | 24 | 27.48 |
| 06/17/2026 18:25 | 1 | 27.48 |
| 06/17/2026 18:25 | 25 | 27.47 |
| 06/17/2026 18:25 | 25 | 27.47 |
| 06/17/2026 18:25 | 25 | 27.47 |
| 06/17/2026 18:25 | 25 | 27.47 |
| 06/17/2026 18:25 | 50 | 27.46 |
| 06/17/2026 18:25 | 50 | 27.46 |
| 06/17/2026 18:24 | 21 | 27.47 |
| 06/17/2026 18:24 | 79 | 27.47 |
| 06/17/2026 18:24 | 22 | 27.47 |
| 06/17/2026 18:24 | 100 | 27.47 |
| 06/17/2026 18:24 | 30 | 27.47 |
| 06/17/2026 18:24 | 100 | 27.46 |
| 06/17/2026 18:24 | 29 | 27.47 |
| 06/17/2026 18:24 | 58 | 27.47 |
| 06/17/2026 18:24 | 13 | 27.47 |
| 06/17/2026 18:24 | 1 | 27.47 |
| 06/17/2026 18:24 | 100 | 27.48 |
| 06/17/2026 18:24 | 10 | 27.49 |
| 06/17/2026 18:24 | 35 | 27.49 |
| 06/17/2026 18:24 | 100 | 27.49 |
| 06/17/2026 18:24 | 100 | 27.50 |
| 06/17/2026 18:24 | 10 | 27.50 |
| 06/17/2026 18:24 | 5 | 27.50 |
| 06/17/2026 18:24 | 60 | 27.50 |
| 06/17/2026 18:24 | 100 | 27.50 |
| 06/17/2026 18:24 | 100 | 27.50 |
| 06/17/2026 18:24 | 50 | 27.515 |
| 06/17/2026 18:24 | 13 | 27.51 |
| 06/17/2026 18:24 | 62 | 27.51 |
| 06/17/2026 18:23 | 25 | 27.505 |
| 06/17/2026 18:23 | 25 | 27.505 |
| 06/17/2026 18:23 | 11 | 27.505 |
| 06/17/2026 18:22 | 1 | 27.52 |
| 06/17/2026 18:22 | 100 | 27.52 |
| 06/17/2026 18:22 | 100 | 27.52 |
| 06/17/2026 18:22 | 100 | 27.51 |
| 06/17/2026 18:21 | 20 | 27.50 |
| 06/17/2026 18:21 | 200 | 27.50 |
| 06/17/2026 18:21 | 50 | 27.50 |
| 06/17/2026 18:21 | 5 | 27.49 |
| 06/17/2026 18:21 | 20 | 27.48 |
| 06/17/2026 18:21 | 20 | 27.48 |
| 06/17/2026 18:21 | 100 | 27.48 |
| 06/17/2026 18:21 | 57 | 27.48 |
| 06/17/2026 18:21 | 100 | 27.48 |
| 06/17/2026 18:21 | 20 | 27.47 |
| 06/17/2026 18:21 | 80 | 27.47 |
| 06/17/2026 18:20 | 100 | 27.44 |
| 06/17/2026 18:20 | 40 | 27.44 |
| 06/17/2026 18:20 | 100 | 27.43 |
| 06/17/2026 18:20 | 35 | 27.43 |
| 06/17/2026 18:20 | 80 | 27.43 |
| 06/17/2026 18:20 | 44 | 27.43 |
| 06/17/2026 18:20 | 6 | 27.46 |
| 06/17/2026 18:19 | 10 | 27.445 |
| 06/17/2026 18:18 | 47 | 27.45 |
| 06/17/2026 18:18 | 39 | 27.44 |
| 06/17/2026 18:18 | 100 | 27.43 |
| 06/17/2026 18:18 | 100 | 27.43 |
| 06/17/2026 18:18 | 12 | 27.43 |
| 06/17/2026 18:18 | 13 | 27.43 |
| 06/17/2026 18:18 | 50 | 27.43 |
| 06/17/2026 18:18 | 30 | 27.43 |
| 06/17/2026 18:18 | 39 | 27.43 |
| 06/17/2026 18:18 | 100 | 27.44 |
| 06/17/2026 18:18 | 25 | 27.45 |
| 06/17/2026 18:18 | 100 | 27.45 |
| 06/17/2026 18:17 | 4 | 27.41 |
| 06/17/2026 18:17 | 1 | 27.41 |
| 06/17/2026 18:17 | 1 | 27.41 |
| 06/17/2026 18:17 | 1 | 27.41 |
| 06/17/2026 18:17 | 1 | 27.41 |
| 06/17/2026 18:17 | 2 | 27.41 |
| 06/17/2026 18:17 | 1 | 27.43 |
| 06/17/2026 18:17 | 10 | 27.43 |
| 06/17/2026 18:17 | 20 | 27.43 |
| 06/17/2026 18:17 | 1 | 27.43 |
| 06/17/2026 18:17 | 100 | 27.43 |
| 06/17/2026 18:17 | 1 | 27.43 |
| 06/17/2026 18:17 | 19 | 27.43 |
| 06/17/2026 18:17 | 2 | 27.43 |
| 06/17/2026 18:17 | 60 | 27.43 |
| 06/17/2026 18:17 | 10 | 27.43 |
| 06/17/2026 18:16 | 100 | 27.44 |
| 06/17/2026 18:16 | 14 | 27.45 |
| 06/17/2026 18:16 | 100 | 27.45 |
| 06/17/2026 18:16 | 2 | 27.44 |
| 06/17/2026 18:16 | 19 | 27.44 |
| 06/17/2026 18:16 | 1 | 27.455 |
| 06/17/2026 18:16 | 100 | 27.47 |
| 06/17/2026 18:16 | 100 | 27.47 |
| 06/17/2026 18:16 | 135 | 27.46 |
| 06/17/2026 18:15 | 41 | 27.46 |
| 06/17/2026 18:15 | 50 | 27.46 |
| 06/17/2026 18:15 | 9 | 27.46 |
| 06/17/2026 18:15 | 2 | 27.47 |
| 06/17/2026 18:15 | 100 | 27.47 |
| 06/17/2026 18:15 | 19 | 27.45 |
| 06/17/2026 18:15 | 100 | 27.44 |
| 06/17/2026 18:15 | 50 | 27.44 |
| 06/17/2026 18:15 | 24 | 27.44 |
| 06/17/2026 18:15 | 1 | 27.45 |
| 06/17/2026 18:15 | 1 | 27.46 |
| 06/17/2026 18:14 | 1 | 27.46 |
| 06/17/2026 18:14 | 2 | 27.46 |
| 06/17/2026 18:14 | 20 | 27.46 |
| 06/17/2026 18:14 | 20 | 27.45 |
| 06/17/2026 18:14 | 100 | 27.45 |
| 06/17/2026 18:14 | 25 | 27.41 |
| 06/17/2026 18:14 | 4 | 27.41 |
| 06/17/2026 18:14 | 9 | 27.41 |
| 06/17/2026 18:14 | 41 | 27.39 |
| 06/17/2026 18:14 | 59 | 27.39 |
| 06/17/2026 18:14 | 1 | 27.39 |
| 06/17/2026 18:14 | 1 | 27.40 |
| 06/17/2026 18:14 | 1 | 27.40 |
| 06/17/2026 18:13 | 20 | 27.42 |
| 06/17/2026 18:12 | 25 | 27.41 |
| 06/17/2026 18:12 | 200 | 27.41 |
| 06/17/2026 18:12 | 51 | 27.41 |
| 06/17/2026 18:12 | 49 | 27.41 |
| 06/17/2026 18:12 | 51 | 27.41 |
| 06/17/2026 18:12 | 49 | 27.41 |
| 06/17/2026 18:11 | 33 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 60 | 27.43 |
| 06/17/2026 18:11 | 36 | 27.43 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 20 | 27.44 |
| 06/17/2026 18:11 | 29 | 27.44 |
| 06/17/2026 18:11 | 8 | 27.45 |
| 06/17/2026 18:11 | 29 | 27.45 |
| 06/17/2026 18:11 | 29 | 27.45 |
| 06/17/2026 18:11 | 29 | 27.46 |
| 06/17/2026 18:11 | 29 | 27.45 |
| 06/17/2026 18:11 | 24 | 27.44 |
| 06/17/2026 18:11 | 100 | 27.45 |
| 06/17/2026 18:11 | 63 | 27.45 |
| 06/17/2026 18:11 | 1 | 27.46 |
| 06/17/2026 18:10 | 100 | 27.45 |
| 06/17/2026 18:10 | 50 | 27.45 |
| 06/17/2026 18:10 | 4 | 27.45 |
| 06/17/2026 18:10 | 100 | 27.45 |
| 06/17/2026 18:10 | 88 | 27.45 |
| 06/17/2026 18:10 | 50 | 27.44 |
| 06/17/2026 18:10 | 15 | 27.43 |
| 06/17/2026 18:10 | 85 | 27.43 |
| 06/17/2026 18:10 | 50 | 27.43 |
| 06/17/2026 18:10 | 65 | 27.43 |
| 06/17/2026 18:10 | 2 | 27.45 |
| 06/17/2026 18:10 | 4 | 27.45 |
| 06/17/2026 18:10 | 5 | 27.45 |
| 06/17/2026 18:10 | 1 | 27.45 |
| 06/17/2026 18:10 | 16 | 27.44 |
| 06/17/2026 18:10 | 100 | 27.44 |
| 06/17/2026 18:10 | 35 | 27.42 |
| 06/17/2026 18:09 | 100 | 27.43 |
| 06/17/2026 18:09 | 100 | 27.42 |
| 06/17/2026 18:09 | 100 | 27.42 |
| 06/17/2026 18:09 | 100 | 27.41 |
| 06/17/2026 18:09 | 6 | 27.40 |
| 06/17/2026 18:09 | 118 | 27.40 |
| 06/17/2026 18:09 | 100 | 27.40 |
| 06/17/2026 18:09 | 100 | 27.38 |
| 06/17/2026 18:09 | 100 | 27.38 |
| 06/17/2026 18:09 | 48 | 27.38 |
| 06/17/2026 18:09 | 95 | 27.38 |
| 06/17/2026 18:09 | 5 | 27.38 |
| 06/17/2026 18:08 | 1 | 27.40 |
| 06/17/2026 18:07 | 1 | 27.375 |
| 06/17/2026 18:07 | 4 | 27.38 |
| 06/17/2026 18:07 | 40 | 27.38 |
| 06/17/2026 18:07 | 180 | 27.39 |
| 06/17/2026 18:07 | 23 | 27.39 |
| 06/17/2026 18:07 | 26 | 27.40 |
| 06/17/2026 18:07 | 26 | 27.395 |
| 06/17/2026 18:07 | 26 | 27.395 |
| 06/17/2026 18:07 | 76 | 27.395 |
| 06/17/2026 18:07 | 9 | 27.40 |
| 06/17/2026 18:07 | 1 | 27.40 |
| 06/17/2026 18:07 | 100 | 27.40 |
| 06/17/2026 18:07 | 20 | 27.39 |
| 06/17/2026 18:07 | 1 | 27.39 |
| 06/17/2026 18:07 | 46 | 27.38 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 15 | 27.37 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 100 | 27.37 |
| 06/17/2026 18:06 | 7 | 27.36 |
| 06/17/2026 18:06 | 27 | 27.36 |
| 06/17/2026 18:06 | 10 | 27.35 |
| 06/17/2026 18:06 | 40 | 27.35 |
| 06/17/2026 18:06 | 60 | 27.35 |
| 06/17/2026 18:06 | 100 | 27.38 |
| 06/17/2026 18:06 | 100 | 27.40 |
| 06/17/2026 18:06 | 100 | 27.40 |
| 06/17/2026 18:06 | 17 | 27.40 |
| 06/17/2026 18:06 | 100 | 27.40 |
| 06/17/2026 18:05 | 100 | 27.41 |
| 06/17/2026 18:05 | 100 | 27.415 |
| 06/17/2026 18:05 | 1 | 27.40 |
| 06/17/2026 18:05 | 20 | 27.40 |
| 06/17/2026 18:05 | 5 | 27.39 |
| 06/17/2026 18:05 | 30 | 27.32 |
| 06/17/2026 18:05 | 100 | 27.32 |
| 06/17/2026 18:05 | 70 | 27.32 |
| 06/17/2026 18:05 | 30 | 27.32 |
| 06/17/2026 18:05 | 100 | 27.32 |
| 06/17/2026 18:05 | 116 | 27.31 |
| 06/17/2026 18:05 | 100 | 27.31 |
| 06/17/2026 18:05 | 50 | 27.32 |
| 06/17/2026 18:05 | 100 | 27.32 |
| 06/17/2026 18:04 | 100 | 27.35 |
| 06/17/2026 18:04 | 60 | 27.33 |
| 06/17/2026 18:04 | 100 | 27.33 |
| 06/17/2026 18:04 | 1 | 27.34 |
| 06/17/2026 18:03 | 7 | 27.35 |
| 06/17/2026 18:03 | 1 | 27.355 |
| 06/17/2026 18:03 | 3 | 27.35 |
| 06/17/2026 18:03 | 14 | 27.34 |
| 06/17/2026 18:03 | 60 | 27.35 |
| 06/17/2026 18:03 | 60 | 27.35 |
| 06/17/2026 18:03 | 60 | 27.35 |
| 06/17/2026 18:03 | 21 | 27.35 |
| 06/17/2026 18:02 | 36 | 27.34 |
| 06/17/2026 18:02 | 64 | 27.34 |
| 06/17/2026 18:02 | 4 | 27.33 |
| 06/17/2026 18:02 | 100 | 27.33 |
| 06/17/2026 18:02 | 20 | 27.31 |
| 06/17/2026 18:02 | 48 | 27.31 |
| 06/17/2026 18:02 | 52 | 27.31 |
| 06/17/2026 18:02 | 28 | 27.31 |
| 06/17/2026 18:02 | 18 | 27.31 |
| 06/17/2026 18:01 | 1 | 27.25 |
| 06/17/2026 18:01 | 12 | 27.26 |
| 06/17/2026 18:01 | 12 | 27.26 |
| 06/17/2026 18:01 | 1 | 27.27 |
| 06/17/2026 18:01 | 29 | 27.28 |
| 06/17/2026 18:01 | 40 | 27.28 |
| 06/17/2026 18:01 | 10 | 27.28 |
| 06/17/2026 18:01 | 6 | 27.29 |
| 06/17/2026 18:01 | 100 | 27.29 |
| 06/17/2026 18:01 | 12 | 27.29 |
| 06/17/2026 18:01 | 30 | 27.30 |
| 06/17/2026 18:01 | 52 | 27.31 |
| 06/17/2026 18:00 | 100 | 27.34 |
| 06/17/2026 18:00 | 6 | 27.36 |
| 06/17/2026 18:00 | 22 | 27.36 |
| 06/17/2026 18:00 | 100 | 27.36 |
| 06/17/2026 18:00 | 2 | 27.37 |
| 06/17/2026 18:00 | 100 | 27.37 |
| 06/17/2026 18:00 | 60 | 27.37 |
| 06/17/2026 18:00 | 5 | 27.385 |
| 06/17/2026 18:00 | 25 | 27.385 |
| 06/17/2026 18:00 | 25 | 27.39 |
| 06/17/2026 18:00 | 30 | 27.41 |
| 06/17/2026 18:00 | 100 | 27.41 |
| 06/17/2026 18:00 | 100 | 27.41 |
| 06/17/2026 18:00 | 150 | 27.40 |
| 06/17/2026 18:00 | 92 | 27.40 |
| 06/17/2026 17:59 | 4 | 27.40 |
| 06/17/2026 17:59 | 100 | 27.385 |
| 06/17/2026 17:59 | 4 | 27.40 |
| 06/17/2026 17:59 | 8 | 27.40 |
| 06/17/2026 17:59 | 25 | 27.385 |
| 06/17/2026 17:59 | 4 | 27.40 |
| 06/17/2026 17:59 | 1 | 27.38 |
| 06/17/2026 17:59 | 1 | 27.39 |
| 06/17/2026 17:59 | 25 | 27.39 |
| 06/17/2026 17:59 | 1 | 27.39 |
| 06/17/2026 17:59 | 30 | 27.39 |
| 06/17/2026 17:59 | 2 | 27.39 |
| 06/17/2026 17:58 | 100 | 27.37 |
| 06/17/2026 17:58 | 100 | 27.37 |
| 06/17/2026 17:58 | 100 | 27.36 |
| 06/17/2026 17:58 | 100 | 27.35 |
| 06/17/2026 17:58 | 33 | 27.35 |
| 06/17/2026 17:57 | 50 | 27.33 |
| 06/17/2026 17:57 | 13 | 27.33 |
| 06/17/2026 17:57 | 1 | 27.32 |
| 06/17/2026 17:57 | 60 | 27.33 |
| 06/17/2026 17:57 | 20 | 27.33 |
| 06/17/2026 17:57 | 10 | 27.34 |
| 06/17/2026 17:57 | 100 | 27.34 |
| 06/17/2026 17:57 | 100 | 27.34 |
| 06/17/2026 17:57 | 60 | 27.34 |
| 06/17/2026 17:57 | 24 | 27.34 |
| 06/17/2026 17:57 | 5 | 27.37 |
| 06/17/2026 17:57 | 7 | 27.375 |
| 06/17/2026 17:57 | 4 | 27.375 |
| 06/17/2026 17:56 | 71 | 27.36 |
| 06/17/2026 17:56 | 4 | 27.36 |
| 06/17/2026 17:56 | 2 | 27.36 |
| 06/17/2026 17:56 | 23 | 27.36 |
| 06/17/2026 17:56 | 1 | 27.35 |
| 06/17/2026 17:56 | 15 | 27.35 |
| 06/17/2026 17:56 | 2 | 27.35 |
| 06/17/2026 17:56 | 25 | 27.35 |
| 06/17/2026 17:56 | 15 | 27.35 |
| 06/17/2026 17:56 | 27 | 27.35 |
| 06/17/2026 17:56 | 15 | 27.35 |
| 06/17/2026 17:56 | 12 | 27.33 |
| 06/17/2026 17:56 | 29 | 27.34 |
| 06/17/2026 17:56 | 100 | 27.34 |
| 06/17/2026 17:56 | 27 | 27.35 |
| 06/17/2026 17:56 | 32 | 27.35 |
| 06/17/2026 17:56 | 50 | 27.35 |
| 06/17/2026 17:56 | 28 | 27.35 |
| 06/17/2026 17:56 | 100 | 27.37 |
| 06/17/2026 17:56 | 40 | 27.37 |
| 06/17/2026 17:56 | 50 | 27.37 |
| 06/17/2026 17:56 | 100 | 27.37 |
| 06/17/2026 17:56 | 30 | 27.37 |
| 06/17/2026 17:56 | 1 | 27.38 |
| 06/17/2026 17:56 | 100 | 27.38 |
| 06/17/2026 17:56 | 100 | 27.38 |
| 06/17/2026 17:56 | 100 | 27.38 |
| 06/17/2026 17:56 | 31 | 27.38 |
| 06/17/2026 17:56 | 69 | 27.38 |
| 06/17/2026 17:56 | 92 | 27.38 |
| 06/17/2026 17:56 | 2 | 27.38 |
| 06/17/2026 17:56 | 12 | 27.38 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.36 |
| 06/17/2026 17:55 | 100 | 27.39 |
| 06/17/2026 17:55 | 18 | 27.39 |
| 06/17/2026 17:55 | 13 | 27.39 |
| 06/17/2026 17:55 | 2 | 27.39 |
| 06/17/2026 17:55 | 16 | 27.39 |
| 06/17/2026 17:55 | 100 | 27.39 |
| 06/17/2026 17:55 | 69 | 27.39 |
| 06/17/2026 17:55 | 31 | 27.39 |
| 06/17/2026 17:55 | 100 | 27.40 |
| 06/17/2026 17:54 | 1 | 27.38 |
| 06/17/2026 17:54 | 45 | 27.39 |
| 06/17/2026 17:54 | 55 | 27.39 |
| 06/17/2026 17:54 | 45 | 27.39 |
| 06/17/2026 17:54 | 31 | 27.38 |
| 06/17/2026 17:54 | 1 | 27.37 |
| 06/17/2026 17:54 | 10 | 27.37 |
| 06/17/2026 17:54 | 58 | 27.37 |
| 06/17/2026 17:54 | 31 | 27.37 |
| 06/17/2026 17:54 | 10 | 27.37 |
| 06/17/2026 17:54 | 100 | 27.37 |
| 06/17/2026 17:54 | 1 | 27.37 |
| 06/17/2026 17:54 | 69 | 27.36 |
| 06/17/2026 17:54 | 31 | 27.36 |
| 06/17/2026 17:54 | 31 | 27.37 |
| 06/17/2026 17:54 | 100 | 27.37 |
| 06/17/2026 17:54 | 83 | 27.38 |
| 06/17/2026 17:54 | 50 | 27.38 |
| 06/17/2026 17:54 | 31 | 27.36 |
| 06/17/2026 17:54 | 100 | 27.35 |
| 06/17/2026 17:54 | 18 | 27.35 |
| 06/17/2026 17:54 | 3 | 27.35 |
| 06/17/2026 17:54 | 58 | 27.35 |
| 06/17/2026 17:54 | 56 | 27.35 |
| 06/17/2026 17:54 | 44 | 27.35 |
| 06/17/2026 17:54 | 31 | 27.35 |
| 06/17/2026 17:54 | 1 | 27.35 |
| 06/17/2026 17:54 | 31 | 27.35 |
| 06/17/2026 17:54 | 58 | 27.35 |
| 06/17/2026 17:54 | 3 | 27.35 |
| 06/17/2026 17:54 | 100 | 27.35 |
| 06/17/2026 17:54 | 100 | 27.35 |
| 06/17/2026 17:54 | 31 | 27.35 |
| 06/17/2026 17:54 | 50 | 27.36 |
| 06/17/2026 17:54 | 50 | 27.36 |
| 06/17/2026 17:54 | 1 | 27.34 |
| 06/17/2026 17:54 | 13 | 27.35 |
| 06/17/2026 17:54 | 6 | 27.35 |
| 06/17/2026 17:54 | 31 | 27.35 |
| 06/17/2026 17:54 | 24 | 27.34 |
| 06/17/2026 17:54 | 100 | 27.34 |
| 06/17/2026 17:54 | 15 | 27.34 |
| 06/17/2026 17:54 | 100 | 27.36 |
| 06/17/2026 17:54 | 50 | 27.35 |
| 06/17/2026 17:54 | 100 | 27.335 |
| 06/17/2026 17:54 | 5 | 27.335 |
| 06/17/2026 17:54 | 4 | 27.34 |
| 06/17/2026 17:54 | 18 | 27.33 |
| 06/17/2026 17:54 | 6 | 27.345 |
| 06/17/2026 17:54 | 100 | 27.35 |
| 06/17/2026 17:54 | 100 | 27.35 |
| 06/17/2026 17:54 | 2 | 27.35 |
| 06/17/2026 17:54 | 4 | 27.35 |
| 06/17/2026 17:54 | 12 | 27.35 |
| 06/17/2026 17:54 | 60 | 27.35 |
| 06/17/2026 17:54 | 51 | 27.36 |
| 06/17/2026 17:54 | 4 | 27.38 |
| 06/17/2026 17:53 | 1 | 27.36 |
| 06/17/2026 17:53 | 100 | 27.34 |
| 06/17/2026 17:53 | 50 | 27.34 |
| 06/17/2026 17:53 | 5 | 27.33 |
| 06/17/2026 17:53 | 100 | 27.33 |
| 06/17/2026 17:53 | 67 | 27.32 |
| 06/17/2026 17:53 | 32 | 27.32 |
| 06/17/2026 17:53 | 1 | 27.32 |
| 06/17/2026 17:53 | 67 | 27.31 |
| 06/17/2026 17:53 | 1 | 27.31 |
| 06/17/2026 17:53 | 25 | 27.32 |
| 06/17/2026 17:53 | 100 | 27.32 |
| 06/17/2026 17:53 | 50 | 27.32 |
| 06/17/2026 17:53 | 1 | 27.32 |
| 06/17/2026 17:53 | 100 | 27.32 |
| 06/17/2026 17:53 | 100 | 27.31 |
| 06/17/2026 17:53 | 20 | 27.31 |
| 06/17/2026 17:53 | 100 | 27.31 |
| 06/17/2026 17:53 | 30 | 27.30 |
| 06/17/2026 17:53 | 5 | 27.30 |
| 06/17/2026 17:53 | 20 | 27.30 |
| 06/17/2026 17:53 | 100 | 27.30 |
| 06/17/2026 17:53 | 5 | 27.30 |
| 06/17/2026 17:53 | 300 | 27.30 |
| 06/17/2026 17:53 | 100 | 27.30 |
| 06/17/2026 17:53 | 180 | 27.29 |
| 06/17/2026 17:53 | 50 | 27.29 |
| 06/17/2026 17:53 | 4 | 27.28 |
| 06/17/2026 17:53 | 4 | 27.29 |
| 06/17/2026 17:53 | 4 | 27.28 |
| 06/17/2026 17:53 | 146 | 27.28 |
| 06/17/2026 17:53 | 34 | 27.28 |
| 06/17/2026 17:53 | 1 | 27.28 |
| 06/17/2026 17:53 | 8 | 27.28 |
| 06/17/2026 17:53 | 4 | 27.27 |
| 06/17/2026 17:52 | 10 | 27.27 |
| 06/17/2026 17:52 | 6 | 27.29 |
| 06/17/2026 17:52 | 5 | 27.26 |
| 06/17/2026 17:52 | 55 | 27.26 |
| 06/17/2026 17:52 | 23 | 27.25 |
| 06/17/2026 17:52 | 42 | 27.25 |
| 06/17/2026 17:52 | 1 | 27.25 |
| 06/17/2026 17:52 | 1 | 27.25 |
| 06/17/2026 17:52 | 5 | 27.25 |
| 06/17/2026 17:52 | 58 | 27.25 |
| 06/17/2026 17:52 | 2 | 27.25 |
| 06/17/2026 17:52 | 100 | 27.25 |
| 06/17/2026 17:52 | 60 | 27.25 |
| 06/17/2026 17:52 | 1 | 27.25 |
| 06/17/2026 17:52 | 200 | 27.25 |
| 06/17/2026 17:52 | 37 | 27.25 |
| 06/17/2026 17:52 | 100 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 5 | 27.26 |
| 06/17/2026 17:50 | 59 | 27.27 |
| 06/17/2026 17:50 | 38 | 27.25 |
| 06/17/2026 17:49 | 100 | 27.25 |
| 06/17/2026 17:49 | 16 | 27.225 |
| 06/17/2026 17:49 | 16 | 27.225 |
| 06/17/2026 17:49 | 16 | 27.23 |
| 06/17/2026 17:49 | 10 | 27.25 |
| 06/17/2026 17:49 | 1 | 27.25 |
| 06/17/2026 17:49 | 1 | 27.25 |
| 06/17/2026 17:49 | 1 | 27.25 |
| 06/17/2026 17:49 | 1 | 27.25 |
| 06/17/2026 17:49 | 1 | 27.25 |
| 06/17/2026 17:49 | 10 | 27.25 |
| 06/17/2026 17:49 | 15 | 27.26 |
| 06/17/2026 17:48 | 15 | 27.26 |
| 06/17/2026 17:48 | 4 | 27.28 |
| 06/17/2026 17:48 | 18 | 27.28 |
| 06/17/2026 17:48 | 100 | 27.28 |
| 06/17/2026 17:48 | 1 | 27.27 |
| 06/17/2026 17:48 | 100 | 27.25 |
| 06/17/2026 17:47 | 100 | 27.23 |
| 06/17/2026 17:47 | 500 | 27.23 |
| 06/17/2026 17:47 | 100 | 27.23 |
| 06/17/2026 17:47 | 100 | 27.23 |
| 06/17/2026 17:47 | 100 | 27.22 |
| 06/17/2026 17:47 | 1 | 27.22 |
| 06/17/2026 17:47 | 30 | 27.23 |
| 06/17/2026 17:47 | 100 | 27.23 |
| 06/17/2026 17:47 | 24 | 27.24 |
| 06/17/2026 17:47 | 7 | 27.25 |
| 06/17/2026 17:47 | 100 | 27.25 |
| 06/17/2026 17:47 | 20 | 27.25 |
| 06/17/2026 17:47 | 100 | 27.30 |
| 06/17/2026 17:47 | 100 | 27.30 |
| 06/17/2026 17:47 | 100 | 27.30 |
| 06/17/2026 17:47 | 20 | 27.30 |
| 06/17/2026 17:46 | 2 | 27.265 |
| 06/17/2026 17:45 | 100 | 27.26 |
| 06/17/2026 17:44 | 1 | 27.25 |
| 06/17/2026 17:44 | 30 | 27.25 |
| 06/17/2026 17:44 | 1 | 27.25 |
| 06/17/2026 17:43 | 1 | 27.26 |
| 06/17/2026 17:42 | 1 | 27.33 |
| 06/17/2026 17:42 | 100 | 27.31 |
| 06/17/2026 17:42 | 97 | 27.31 |
| 06/17/2026 17:42 | 3 | 27.31 |
| 06/17/2026 17:42 | 1 | 27.29 |
| 06/17/2026 17:41 | 1 | 27.31 |
| 06/17/2026 17:41 | 3 | 27.30 |
| 06/17/2026 17:41 | 59 | 27.26 |
| 06/17/2026 17:41 | 91 | 27.26 |
| 06/17/2026 17:41 | 20 | 27.26 |
| 06/17/2026 17:41 | 42 | 27.28 |
| 06/17/2026 17:41 | 20 | 27.28 |
| 06/17/2026 17:41 | 20 | 27.28 |
| 06/17/2026 17:41 | 50 | 27.28 |
| 06/17/2026 17:41 | 24 | 27.28 |
| 06/17/2026 17:41 | 26 | 27.32 |
| 06/17/2026 17:40 | 50 | 27.285 |
| 06/17/2026 17:40 | 100 | 27.26 |
| 06/17/2026 17:40 | 100 | 27.24 |
| 06/17/2026 17:40 | 100 | 27.24 |
| 06/17/2026 17:40 | 100 | 27.24 |
| 06/17/2026 17:40 | 100 | 27.23 |
| 06/17/2026 17:40 | 200 | 27.24 |
| 06/17/2026 17:40 | 5 | 27.23 |
| 06/17/2026 17:40 | 4 | 27.23 |
| 06/17/2026 17:40 | 6 | 27.23 |
| 06/17/2026 17:40 | 12 | 27.23 |
| 06/17/2026 17:40 | 50 | 27.23 |
| 06/17/2026 17:40 | 14 | 27.24 |
| 06/17/2026 17:40 | 14 | 27.27 |
| 06/17/2026 17:40 | 16 | 27.26 |
| 06/17/2026 17:40 | 36 | 27.26 |
| 06/17/2026 17:40 | 1 | 27.26 |
| 06/17/2026 17:40 | 16 | 27.275 |
| 06/17/2026 17:40 | 53 | 27.275 |
| 06/17/2026 17:40 | 131 | 27.275 |
| 06/17/2026 17:40 | 1 | 27.30 |
| 06/17/2026 17:40 | 34 | 27.32 |
| 06/17/2026 17:40 | 26 | 27.32 |
| 06/17/2026 17:39 | 25 | 27.335 |
| 06/17/2026 17:38 | 1 | 27.34 |
| 06/17/2026 17:38 | 100 | 27.32 |
| 06/17/2026 17:38 | 100 | 27.33 |
| 06/17/2026 17:37 | 2 | 27.30 |
| 06/17/2026 17:37 | 32 | 27.30 |
| 06/17/2026 17:37 | 32 | 27.32 |
| 06/17/2026 17:37 | 60 | 27.32 |
| 06/17/2026 17:37 | 100 | 27.34 |
| 06/17/2026 17:37 | 50 | 27.34 |
| 06/17/2026 17:37 | 20 | 27.34 |
| 06/17/2026 17:37 | 77 | 27.34 |
| 06/17/2026 17:37 | 33 | 27.35 |
| 06/17/2026 17:37 | 24 | 27.35 |
| 06/17/2026 17:37 | 2 | 27.37 |
| 06/17/2026 17:37 | 6 | 27.37 |
| 06/17/2026 17:37 | 10 | 27.37 |
| 06/17/2026 17:37 | 1 | 27.36 |
| 06/17/2026 17:37 | 24 | 27.34 |
| 06/17/2026 17:37 | 50 | 27.34 |
| 06/17/2026 17:37 | 100 | 27.34 |
| 06/17/2026 17:37 | 100 | 27.33 |
| 06/17/2026 17:37 | 26 | 27.30 |
| 06/17/2026 17:37 | 200 | 27.30 |
| 06/17/2026 17:37 | 20 | 27.30 |
| 06/17/2026 17:37 | 50 | 27.25 |
| 06/17/2026 17:37 | 300 | 27.25 |
| 06/17/2026 17:37 | 50 | 27.24 |
| 06/17/2026 17:37 | 122 | 27.24 |
| 06/17/2026 17:37 | 24 | 27.24 |
| 06/17/2026 17:37 | 9 | 27.23 |
| 06/17/2026 17:37 | 7 | 27.23 |
| 06/17/2026 17:37 | 67 | 27.23 |
| 06/17/2026 17:37 | 67 | 27.23 |
| 06/17/2026 17:37 | 1 | 27.23 |
| 06/17/2026 17:37 | 3 | 27.22 |
| 06/17/2026 17:37 | 1 | 27.23 |
| 06/17/2026 17:37 | 2 | 27.23 |
| 06/17/2026 17:37 | 3 | 27.215 |
| 06/17/2026 17:37 | 3 | 27.21 |
| 06/17/2026 17:37 | 3 | 27.21 |
| 06/17/2026 17:37 | 3 | 27.21 |
| 06/17/2026 17:37 | 3 | 27.21 |
| 06/17/2026 17:37 | 3 | 27.21 |
| 06/17/2026 17:37 | 1 | 27.21 |
| 06/17/2026 17:37 | 1 | 27.21 |
| 06/17/2026 17:37 | 7 | 27.20 |
| 06/17/2026 17:37 | 13 | 27.20 |
| 06/17/2026 17:37 | 100 | 27.20 |
| 06/17/2026 17:37 | 100 | 27.19 |
| 06/17/2026 17:37 | 1 | 27.18 |
| 06/17/2026 17:37 | 99 | 27.18 |
| 06/17/2026 17:37 | 1 | 27.18 |
| 06/17/2026 17:36 | 11 | 27.21 |
| 06/17/2026 17:36 | 3 | 27.21 |
| 06/17/2026 17:36 | 19 | 27.21 |
| 06/17/2026 17:36 | 1 | 27.21 |
| 06/17/2026 17:36 | 20 | 27.20 |
| 06/17/2026 17:36 | 34 | 27.23 |
| 06/17/2026 17:36 | 1 | 27.23 |
| 06/17/2026 17:36 | 34 | 27.24 |
| 06/17/2026 17:36 | 1 | 27.23 |
| 06/17/2026 17:36 | 100 | 27.23 |
| 06/17/2026 17:36 | 55 | 27.23 |
| 06/17/2026 17:36 | 5 | 27.23 |
| 06/17/2026 17:36 | 6 | 27.27 |
| 06/17/2026 17:36 | 25 | 27.26 |
| 06/17/2026 17:35 | 1 | 27.28 |
| 06/17/2026 17:35 | 18 | 27.28 |
| 06/17/2026 17:35 | 22 | 27.27 |
| 06/17/2026 17:35 | 25 | 27.255 |
| 06/17/2026 17:35 | 1 | 27.23 |
| 06/17/2026 17:35 | 90 | 27.23 |
| 06/17/2026 17:35 | 10 | 27.23 |
| 06/17/2026 17:35 | 485 | 27.22 |
| 06/17/2026 17:35 | 5 | 27.185 |
| 06/17/2026 17:34 | 1 | 27.17 |
| 06/17/2026 17:34 | 1 | 27.17 |
| 06/17/2026 17:34 | 36 | 27.18 |
| 06/17/2026 17:34 | 40 | 27.18 |
| 06/17/2026 17:34 | 100 | 27.18 |
| 06/17/2026 17:34 | 60 | 27.19 |
| 06/17/2026 17:34 | 12 | 27.19 |
| 06/17/2026 17:34 | 48 | 27.19 |
| 06/17/2026 17:34 | 30 | 27.19 |
| 06/17/2026 17:34 | 1 | 27.19 |
| 06/17/2026 17:34 | 100 | 27.20 |
| 06/17/2026 17:34 | 200 | 27.20 |
| 06/17/2026 17:34 | 26 | 27.235 |
| 06/17/2026 17:34 | 24 | 27.25 |
| 06/17/2026 17:34 | 25 | 27.235 |
| 06/17/2026 17:34 | 25 | 27.235 |
| 06/17/2026 17:34 | 25 | 27.235 |
| 06/17/2026 17:34 | 300 | 27.25 |
| 06/17/2026 17:34 | 100 | 27.24 |
| 06/17/2026 17:34 | 100 | 27.24 |
| 06/17/2026 17:34 | 100 | 27.24 |
| 06/17/2026 17:33 | 35 | 27.235 |
| 06/17/2026 17:33 | 6 | 27.235 |
| 06/17/2026 17:33 | 8 | 27.235 |
| 06/17/2026 17:32 | 100 | 27.22 |
| 06/17/2026 17:31 | 25 | 27.24 |
| 06/17/2026 17:31 | 1 | 27.27 |
| 06/17/2026 17:31 | 100 | 27.24 |
| 06/17/2026 17:30 | 6 | 27.26 |
| 06/17/2026 17:30 | 100 | 27.23 |
| 06/17/2026 17:30 | 50 | 27.21 |
| 06/17/2026 17:30 | 1 | 27.23 |
| 06/17/2026 17:30 | 50 | 27.23 |
| 06/17/2026 17:30 | 10 | 27.23 |
| 06/17/2026 17:30 | 50 | 27.23 |
| 06/17/2026 17:30 | 10 | 27.23 |
| 06/17/2026 17:30 | 100 | 27.25 |
| 06/17/2026 17:30 | 60 | 27.25 |
| 06/17/2026 17:30 | 50 | 27.25 |
| 06/17/2026 17:30 | 90 | 27.25 |
| 06/17/2026 17:30 | 10 | 27.25 |
| 06/17/2026 17:30 | 4 | 27.27 |
| 06/17/2026 17:30 | 24 | 27.27 |
| 06/17/2026 17:30 | 4 | 27.27 |
| 06/17/2026 17:30 | 2 | 27.27 |
| 06/17/2026 17:30 | 1 | 27.27 |
| 06/17/2026 17:30 | 1 | 27.27 |
| 06/17/2026 17:30 | 1 | 27.27 |
| 06/17/2026 17:30 | 12 | 27.27 |
| 06/17/2026 17:30 | 17 | 27.26 |
| 06/17/2026 17:30 | 2 | 27.26 |
| 06/17/2026 17:30 | 12 | 27.26 |
| 06/17/2026 17:30 | 17 | 27.27 |
| 06/17/2026 17:30 | 1 | 27.25 |
| 06/17/2026 17:30 | 50 | 27.26 |
| 06/17/2026 17:30 | 100 | 27.26 |
| 06/17/2026 17:30 | 6 | 27.26 |
| 06/17/2026 17:30 | 100 | 27.28 |
| 06/17/2026 17:30 | 40 | 27.27 |
| 06/17/2026 17:30 | 60 | 27.27 |
| 06/17/2026 17:30 | 40 | 27.27 |
| 06/17/2026 17:30 | 60 | 27.27 |
| 06/17/2026 17:30 | 100 | 27.28 |
| 06/17/2026 17:30 | 20 | 27.28 |
| 06/17/2026 17:30 | 4 | 27.28 |
| 06/17/2026 17:30 | 38 | 27.28 |
| 06/17/2026 17:30 | 22 | 27.29 |
| 06/17/2026 17:30 | 200 | 27.35 |
| 06/17/2026 17:30 | 100 | 27.35 |
| 06/17/2026 17:30 | 100 | 27.335 |
| 06/17/2026 17:30 | 100 | 27.335 |
| 06/17/2026 17:30 | 95 | 27.29 |
| 06/17/2026 17:30 | 7 | 27.30 |
| 06/17/2026 17:30 | 57 | 27.30 |
| 06/17/2026 17:30 | 40 | 27.30 |
| 06/17/2026 17:30 | 60 | 27.30 |
| 06/17/2026 17:29 | 26 | 27.32 |
| 06/17/2026 17:29 | 4 | 27.32 |
| 06/17/2026 17:29 | 100 | 27.33 |
| 06/17/2026 17:29 | 13 | 27.33 |
| 06/17/2026 17:29 | 1 | 27.32 |
| 06/17/2026 17:29 | 2 | 27.32 |
| 06/17/2026 17:29 | 15 | 27.32 |
| 06/17/2026 17:29 | 99 | 27.34 |
| 06/17/2026 17:29 | 1 | 27.33 |
| 06/17/2026 17:29 | 100 | 27.32 |
| 06/17/2026 17:29 | 100 | 27.32 |
| 06/17/2026 17:29 | 100 | 27.33 |
| 06/17/2026 17:29 | 100 | 27.30 |
| 06/17/2026 17:29 | 100 | 27.30 |
| 06/17/2026 17:29 | 26 | 27.30 |
| 06/17/2026 17:29 | 80 | 27.29 |
| 06/17/2026 17:29 | 20 | 27.29 |
| 06/17/2026 17:29 | 20 | 27.29 |
| 06/17/2026 17:29 | 100 | 27.28 |
| 06/17/2026 17:29 | 20 | 27.28 |
| 06/17/2026 17:28 | 1 | 27.23 |
| 06/17/2026 17:28 | 1 | 27.23 |
| 06/17/2026 17:28 | 200 | 27.22 |
| 06/17/2026 17:28 | 150 | 27.17 |
| 06/17/2026 17:28 | 50 | 27.17 |
| 06/17/2026 17:28 | 18 | 27.17 |
| 06/17/2026 17:28 | 1 | 27.17 |
| 06/17/2026 17:28 | 24 | 27.15 |
| 06/17/2026 17:28 | 50 | 27.15 |
| 06/17/2026 17:28 | 1 | 27.15 |
| 06/17/2026 17:28 | 100 | 27.12 |
| 06/17/2026 17:28 | 1 | 27.13 |
| 06/17/2026 17:28 | 100 | 27.12 |
| 06/17/2026 17:28 | 4 | 27.12 |
| 06/17/2026 17:28 | 6 | 27.11 |
| 06/17/2026 17:28 | 100 | 27.10 |
| 06/17/2026 17:28 | 26 | 27.10 |
| 06/17/2026 17:28 | 25 | 27.07 |
| 06/17/2026 17:28 | 60 | 27.05 |
| 06/17/2026 17:28 | 60 | 27.05 |
| 06/17/2026 17:28 | 30 | 27.05 |
| 06/17/2026 17:28 | 70 | 27.05 |
| 06/17/2026 17:28 | 20 | 27.05 |
| 06/17/2026 17:28 | 50 | 27.06 |
| 06/17/2026 17:28 | 100 | 27.06 |
| 06/17/2026 17:27 | 24 | 27.10 |
| 06/17/2026 17:27 | 20 | 27.10 |
| 06/17/2026 17:27 | 100 | 27.08 |
| 06/17/2026 17:27 | 100 | 27.08 |
| 06/17/2026 17:27 | 100 | 27.05 |
| 06/17/2026 17:26 | 100 | 27.04 |
| 06/17/2026 17:26 | 42 | 27.04 |
| 06/17/2026 17:26 | 60 | 27.04 |
| 06/17/2026 17:26 | 5 | 27.04 |
| 06/17/2026 17:26 | 100 | 27.04 |
| 06/17/2026 17:26 | 21 | 27.05 |
| 06/17/2026 17:26 | 7 | 27.08 |
| 06/17/2026 17:26 | 100 | 27.08 |
| 06/17/2026 17:25 | 25 | 27.075 |
| 06/17/2026 17:25 | 100 | 27.08 |
| 06/17/2026 17:25 | 50 | 27.07 |
| 06/17/2026 17:25 | 22 | 27.07 |
| 06/17/2026 17:25 | 100 | 27.06 |
| 06/17/2026 17:24 | 600 | 27.05 |
| 06/17/2026 17:24 | 100 | 27.05 |
| 06/17/2026 17:24 | 100 | 27.035 |
| 06/17/2026 17:24 | 20 | 27.05 |
| 06/17/2026 17:24 | 116 | 27.04 |
| 06/17/2026 17:24 | 50 | 27.03 |
| 06/17/2026 17:24 | 100 | 27.01 |
| 06/17/2026 17:24 | 30 | 27.01 |
| 06/17/2026 17:24 | 21 | 27.01 |
| 06/17/2026 17:24 | 12 | 27.01 |
| 06/17/2026 17:24 | 100 | 27.01 |
| 06/17/2026 17:24 | 60 | 27.02 |
| 06/17/2026 17:24 | 31 | 27.02 |
| 06/17/2026 17:24 | 1 | 27.04 |
| 06/17/2026 17:23 | 20 | 27.00 |
| 06/17/2026 17:23 | 100 | 26.99 |
| 06/17/2026 17:23 | 100 | 26.99 |
| 06/17/2026 17:23 | 100 | 26.99 |
| 06/17/2026 17:23 | 200 | 26.98 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 31 | 26.98 |
| 06/17/2026 17:23 | 31 | 26.98 |
| 06/17/2026 17:23 | 18 | 26.98 |
| 06/17/2026 17:23 | 6 | 26.98 |
| 06/17/2026 17:23 | 25 | 26.98 |
| 06/17/2026 17:23 | 31 | 26.98 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 20 | 26.98 |
| 06/17/2026 17:23 | 20 | 26.98 |
| 06/17/2026 17:23 | 40 | 26.98 |
| 06/17/2026 17:23 | 17 | 26.99 |
| 06/17/2026 17:23 | 50 | 26.99 |
| 06/17/2026 17:23 | 12 | 26.99 |
| 06/17/2026 17:23 | 48 | 26.99 |
| 06/17/2026 17:23 | 30 | 26.99 |
| 06/17/2026 17:23 | 14 | 27.00 |
| 06/17/2026 17:23 | 60 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:22 | 66 | 27.01 |
| 06/17/2026 17:22 | 180 | 27.01 |
| 06/17/2026 17:22 | 4 | 27.04 |
| 06/17/2026 17:22 | 5 | 27.03 |
| 06/17/2026 17:21 | 37 | 27.05 |
| 06/17/2026 17:20 | 2 | 27.05 |
| 06/17/2026 17:20 | 2 | 27.04 |
| 06/17/2026 17:20 | 24 | 27.04 |
| 06/17/2026 17:20 | 23 | 27.04 |
| 06/17/2026 17:20 | 50 | 27.05 |
| 06/17/2026 17:20 | 100 | 27.05 |
| 06/17/2026 17:20 | 25 | 27.02 |
| 06/17/2026 17:19 | 50 | 27.01 |
| 06/17/2026 17:19 | 50 | 27.01 |
| 06/17/2026 17:19 | 15 | 27.01 |
| 06/17/2026 17:19 | 100 | 27.02 |
| 06/17/2026 17:19 | 100 | 27.04 |
| 06/17/2026 17:19 | 80 | 27.00 |
| 06/17/2026 17:19 | 3 | 27.00 |
| 06/17/2026 17:19 | 100 | 27.00 |
| 06/17/2026 17:19 | 25 | 27.02 |
| 06/17/2026 17:19 | 20 | 27.03 |
| 06/17/2026 17:18 | 100 | 27.04 |
| 06/17/2026 17:18 | 16 | 27.04 |
| 06/17/2026 17:18 | 33 | 27.04 |
| 06/17/2026 17:18 | 1 | 27.04 |
| 06/17/2026 17:18 | 99 | 27.04 |
| 06/17/2026 17:18 | 50 | 27.05 |
| 06/17/2026 17:18 | 50 | 27.06 |
| 06/17/2026 17:18 | 100 | 27.06 |
| 06/17/2026 17:18 | 13 | 27.07 |
| 06/17/2026 17:18 | 50 | 27.07 |
| 06/17/2026 17:18 | 60 | 27.07 |
| 06/17/2026 17:18 | 13 | 27.07 |
| 06/17/2026 17:18 | 12 | 27.10 |
| 06/17/2026 17:18 | 100 | 27.09 |
| 06/17/2026 17:18 | 1 | 27.08 |
| 06/17/2026 17:18 | 3 | 27.08 |
| 06/17/2026 17:18 | 100 | 27.08 |
| 06/17/2026 17:18 | 92 | 27.01 |
| 06/17/2026 17:18 | 50 | 27.04 |
| 06/17/2026 17:18 | 100 | 27.04 |
| 06/17/2026 17:18 | 180 | 27.03 |
| 06/17/2026 17:17 | 100 | 27.00 |
| 06/17/2026 17:17 | 100 | 26.99 |
| 06/17/2026 17:17 | 100 | 26.97 |
| 06/17/2026 17:17 | 50 | 26.97 |
| 06/17/2026 17:17 | 60 | 26.97 |
| 06/17/2026 17:17 | 11 | 26.97 |
| 06/17/2026 17:17 | 40 | 26.97 |
| 06/17/2026 17:17 | 100 | 26.98 |
| 06/17/2026 17:17 | 150 | 26.98 |
| 06/17/2026 17:17 | 50 | 26.98 |
| 06/17/2026 17:17 | 50 | 26.99 |
| 06/17/2026 17:17 | 100 | 26.99 |
| 06/17/2026 17:17 | 100 | 27.00 |
| 06/17/2026 17:17 | 100 | 26.99 |
| 06/17/2026 17:17 | 10 | 26.98 |
| 06/17/2026 17:17 | 90 | 26.98 |
| 06/17/2026 17:17 | 100 | 26.98 |
| 06/17/2026 17:17 | 10 | 26.98 |
| 06/17/2026 17:17 | 100 | 26.98 |
| 06/17/2026 17:17 | 16 | 27.01 |
| 06/17/2026 17:17 | 10 | 27.01 |
| 06/17/2026 17:17 | 13 | 27.01 |
| 06/17/2026 17:17 | 15 | 27.01 |
| 06/17/2026 17:16 | 17 | 27.01 |
| 06/17/2026 17:16 | 20 | 27.00 |
| 06/17/2026 17:16 | 6 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 1 | 26.99 |
| 06/17/2026 17:15 | 100 | 26.94 |
| 06/17/2026 17:15 | 5 | 26.92 |
| 06/17/2026 17:15 | 4 | 26.92 |
| 06/17/2026 17:15 | 100 | 26.92 |
| 06/17/2026 17:15 | 50 | 26.92 |
| 06/17/2026 17:15 | 100 | 26.90 |
| 06/17/2026 17:15 | 47 | 26.86 |
| 06/17/2026 17:15 | 24 | 26.86 |
| 06/17/2026 17:15 | 41 | 26.86 |
| 06/17/2026 17:15 | 12 | 26.87 |
| 06/17/2026 17:15 | 11 | 26.87 |
| 06/17/2026 17:14 | 100 | 26.87 |
| 06/17/2026 17:14 | 3 | 26.87 |
| 06/17/2026 17:14 | 20 | 26.87 |
| 06/17/2026 17:14 | 19 | 26.87 |
| 06/17/2026 17:14 | 100 | 26.855 |
| 06/17/2026 17:14 | 10 | 26.85 |
| 06/17/2026 17:14 | 50 | 26.85 |
| 06/17/2026 17:14 | 13 | 26.87 |
| 06/17/2026 17:14 | 50 | 26.87 |
| 06/17/2026 17:14 | 1 | 26.87 |
| 06/17/2026 17:14 | 31 | 26.87 |
| 06/17/2026 17:14 | 32 | 26.87 |
| 06/17/2026 17:14 | 26 | 26.87 |
| 06/17/2026 17:14 | 25 | 26.87 |
| 06/17/2026 17:14 | 1 | 26.88 |
| 06/17/2026 17:14 | 25 | 26.88 |
| 06/17/2026 17:14 | 26 | 26.88 |
| 06/17/2026 17:14 | 20 | 26.89 |
| 06/17/2026 17:14 | 6 | 26.88 |
| 06/17/2026 17:14 | 6 | 26.87 |
| 06/17/2026 17:14 | 100 | 26.87 |
| 06/17/2026 17:14 | 38 | 26.86 |
| 06/17/2026 17:14 | 20 | 26.86 |
| 06/17/2026 17:14 | 42 | 26.86 |
| 06/17/2026 17:14 | 100 | 26.85 |
| 06/17/2026 17:14 | 38 | 26.85 |
| 06/17/2026 17:14 | 37 | 26.85 |
| 06/17/2026 17:14 | 13 | 26.85 |
| 06/17/2026 17:14 | 16 | 26.85 |
| 06/17/2026 17:14 | 100 | 26.83 |
| 06/17/2026 17:14 | 14 | 26.84 |
| 06/17/2026 17:14 | 2 | 26.84 |
| 06/17/2026 17:14 | 37 | 26.84 |
| 06/17/2026 17:14 | 38 | 26.84 |
| 06/17/2026 17:14 | 41 | 26.85 |
| 06/17/2026 17:14 | 100 | 26.85 |
| 06/17/2026 17:14 | 1 | 26.86 |
| 06/17/2026 17:14 | 1 | 26.85 |
| 06/17/2026 17:14 | 100 | 26.85 |
| 06/17/2026 17:14 | 100 | 26.84 |
| 06/17/2026 17:14 | 6 | 26.84 |
| 06/17/2026 17:14 | 100 | 26.84 |
| 06/17/2026 17:14 | 100 | 26.84 |
| 06/17/2026 17:14 | 5 | 26.83 |
| 06/17/2026 17:14 | 113 | 26.82 |
| 06/17/2026 17:14 | 18 | 26.82 |
| 06/17/2026 17:14 | 100 | 26.82 |
| 06/17/2026 17:13 | 60 | 26.81 |
| 06/17/2026 17:13 | 20 | 26.81 |
| 06/17/2026 17:13 | 180 | 26.81 |
| 06/17/2026 17:13 | 35 | 26.81 |
| 06/17/2026 17:13 | 5 | 26.81 |
| 06/17/2026 17:13 | 100 | 26.80 |
| 06/17/2026 17:13 | 7 | 26.80 |
| 06/17/2026 17:13 | 4 | 26.80 |
| 06/17/2026 17:13 | 100 | 26.80 |
| 06/17/2026 17:13 | 100 | 26.80 |
| 06/17/2026 17:13 | 5 | 26.79 |
| 06/17/2026 17:13 | 20 | 26.78 |
| 06/17/2026 17:13 | 100 | 26.77 |
| 06/17/2026 17:13 | 14 | 26.75 |
| 06/17/2026 17:13 | 100 | 26.735 |
| 06/17/2026 17:12 | 180 | 26.74 |
| 06/17/2026 17:12 | 100 | 26.74 |
| 06/17/2026 17:11 | 26 | 26.76 |
| 06/17/2026 17:11 | 18 | 26.77 |
| 06/17/2026 17:11 | 100 | 26.76 |
| 06/17/2026 17:10 | 1 | 26.71 |
| 06/17/2026 17:10 | 5 | 26.70 |
| 06/17/2026 17:10 | 2 | 26.68 |
| 06/17/2026 17:10 | 23 | 26.72 |
| 06/17/2026 17:10 | 77 | 26.72 |
| 06/17/2026 17:10 | 15 | 26.72 |
| 06/17/2026 17:10 | 100 | 26.71 |
| 06/17/2026 17:09 | 16 | 26.68 |
| 06/17/2026 17:09 | 12 | 26.68 |
| 06/17/2026 17:09 | 48 | 26.68 |
| 06/17/2026 17:09 | 10 | 26.68 |
| 06/17/2026 17:09 | 12 | 26.69 |
| 06/17/2026 17:09 | 2 | 26.69 |
| 06/17/2026 17:09 | 20 | 26.71 |
| 06/17/2026 17:09 | 100 | 26.73 |
| 06/17/2026 17:09 | 60 | 26.73 |
| 06/17/2026 17:09 | 28 | 26.73 |
| 06/17/2026 17:09 | 54 | 26.73 |
| 06/17/2026 17:09 | 75 | 26.74 |
| 06/17/2026 17:09 | 25 | 26.74 |
| 06/17/2026 17:09 | 7 | 26.76 |
| 06/17/2026 17:09 | 24 | 26.76 |
| 06/17/2026 17:09 | 24 | 26.75 |
| 06/17/2026 17:09 | 38 | 26.75 |
| 06/17/2026 17:09 | 38 | 26.75 |
| 06/17/2026 17:09 | 50 | 26.76 |
| 06/17/2026 17:09 | 38 | 26.76 |
| 06/17/2026 17:09 | 38 | 26.76 |
| 06/17/2026 17:09 | 50 | 26.75 |
| 06/17/2026 17:09 | 18 | 26.73 |
| 06/17/2026 17:09 | 50 | 26.74 |
| 06/17/2026 17:09 | 100 | 26.75 |
| 06/17/2026 17:09 | 6 | 26.77 |
| 06/17/2026 17:08 | 9 | 26.78 |
| 06/17/2026 17:08 | 13 | 26.78 |
| 06/17/2026 17:08 | 20 | 26.77 |
| 06/17/2026 17:08 | 50 | 26.76 |
| 06/17/2026 17:08 | 20 | 26.78 |
| 06/17/2026 17:08 | 40 | 26.78 |
| 06/17/2026 17:08 | 60 | 26.78 |
| 06/17/2026 17:07 | 50 | 26.76 |
| 06/17/2026 17:07 | 75 | 26.76 |
| 06/17/2026 17:07 | 25 | 26.76 |
| 06/17/2026 17:06 | 100 | 26.79 |
| 06/17/2026 17:06 | 5 | 26.77 |
| 06/17/2026 17:06 | 12 | 26.76 |
| 06/17/2026 17:06 | 88 | 26.77 |
| 06/17/2026 17:06 | 12 | 26.77 |
| 06/17/2026 17:06 | 150 | 26.79 |
| 06/17/2026 17:06 | 100 | 26.79 |
| 06/17/2026 17:06 | 100 | 26.77 |
| 06/17/2026 17:06 | 22 | 26.75 |
| 06/17/2026 17:06 | 100 | 26.74 |
| 06/17/2026 17:06 | 20 | 26.74 |
| 06/17/2026 17:05 | 4 | 26.70 |
| 06/17/2026 17:05 | 11 | 26.71 |
| 06/17/2026 17:05 | 2 | 26.71 |
| 06/17/2026 17:05 | 11 | 26.72 |
| 06/17/2026 17:05 | 27 | 26.72 |
| 06/17/2026 17:05 | 52 | 26.72 |
| 06/17/2026 17:05 | 1 | 26.72 |
| 06/17/2026 17:05 | 20 | 26.72 |
| 06/17/2026 17:05 | 60 | 26.73 |
| 06/17/2026 17:05 | 72 | 26.73 |
| 06/17/2026 17:05 | 28 | 26.73 |
| 06/17/2026 17:05 | 20 | 26.73 |
| 06/17/2026 17:05 | 10 | 26.74 |
| 06/17/2026 17:05 | 10 | 26.74 |
| 06/17/2026 17:05 | 10 | 26.75 |
| 06/17/2026 17:05 | 10 | 26.75 |
| 06/17/2026 17:05 | 4 | 26.76 |
| 06/17/2026 17:05 | 20 | 26.765 |
| 06/17/2026 17:05 | 20 | 26.765 |
| 06/17/2026 17:05 | 8 | 26.775 |
| 06/17/2026 17:05 | 14 | 26.77 |
| 06/17/2026 17:05 | 5 | 26.77 |
| 06/17/2026 17:05 | 10 | 26.77 |
| 06/17/2026 17:05 | 100 | 26.77 |
| 06/17/2026 17:05 | 10 | 26.77 |
| 06/17/2026 17:05 | 100 | 26.78 |
| 06/17/2026 17:05 | 1 | 26.78 |
| 06/17/2026 17:05 | 7 | 26.78 |
| 06/17/2026 17:05 | 100 | 26.78 |
| 06/17/2026 17:05 | 100 | 26.78 |
| 06/17/2026 17:05 | 16 | 26.79 |
| 06/17/2026 17:05 | 4 | 26.79 |
| 06/17/2026 17:05 | 100 | 26.80 |
| 06/17/2026 17:05 | 50 | 26.81 |
| 06/17/2026 17:05 | 24 | 26.81 |
| 06/17/2026 17:05 | 100 | 26.87 |
| 06/17/2026 17:05 | 23 | 26.86 |
| 06/17/2026 17:05 | 10 | 26.86 |
| 06/17/2026 17:05 | 100 | 26.86 |
| 06/17/2026 17:05 | 6 | 26.86 |
| 06/17/2026 17:04 | 100 | 26.85 |
| 06/17/2026 17:04 | 1 | 26.85 |
| 06/17/2026 17:04 | 100 | 26.85 |
| 06/17/2026 17:04 | 100 | 26.82 |
| 06/17/2026 17:04 | 94 | 26.83 |
| 06/17/2026 17:04 | 100 | 26.83 |
| 06/17/2026 17:04 | 100 | 26.83 |
| 06/17/2026 17:04 | 94 | 26.83 |
| 06/17/2026 17:04 | 6 | 26.84 |
| 06/17/2026 17:04 | 100 | 26.84 |
| 06/17/2026 17:04 | 25 | 26.83 |
| 06/17/2026 17:04 | 100 | 26.81 |
| 06/17/2026 17:04 | 25 | 26.81 |
| 06/17/2026 17:04 | 100 | 26.81 |
| 06/17/2026 17:04 | 100 | 26.81 |
| 06/17/2026 17:04 | 26 | 26.81 |
| 06/17/2026 17:04 | 22 | 26.81 |
| 06/17/2026 17:04 | 22 | 26.81 |
| 06/17/2026 17:03 | 100 | 26.80 |
| 06/17/2026 17:03 | 100 | 26.80 |
| 06/17/2026 17:03 | 100 | 26.79 |
| 06/17/2026 17:03 | 100 | 26.79 |
| 06/17/2026 17:03 | 23 | 26.79 |
| 06/17/2026 17:03 | 100 | 26.79 |
| 06/17/2026 17:03 | 20 | 26.76 |
| 06/17/2026 17:03 | 100 | 26.75 |
| 06/17/2026 17:02 | 6 | 26.74 |
| 06/17/2026 17:02 | 13 | 26.71 |
| 06/17/2026 17:01 | 119 | 26.70 |
| 06/17/2026 17:01 | 67 | 26.70 |
| 06/17/2026 17:01 | 33 | 26.70 |
| 06/17/2026 17:01 | 40 | 26.70 |
| 06/17/2026 17:01 | 20 | 26.68 |
| 06/17/2026 17:01 | 20 | 26.675 |
| 06/17/2026 17:01 | 25 | 26.67 |
| 06/17/2026 17:01 | 25 | 26.67 |
| 06/17/2026 17:01 | 100 | 26.65 |
| 06/17/2026 17:01 | 14 | 26.65 |
| 06/17/2026 17:01 | 34 | 26.64 |
| 06/17/2026 17:01 | 100 | 26.64 |
| 06/17/2026 17:01 | 14 | 26.64 |
| 06/17/2026 17:01 | 100 | 26.63 |
| 06/17/2026 17:01 | 19 | 26.63 |
| 06/17/2026 17:01 | 52 | 26.63 |
| 06/17/2026 17:01 | 50 | 26.64 |
| 06/17/2026 17:01 | 100 | 26.64 |
| 06/17/2026 17:01 | 8 | 26.64 |
| 06/17/2026 17:01 | 2 | 26.64 |
| 06/17/2026 17:01 | 100 | 26.65 |
| 06/17/2026 17:01 | 150 | 26.65 |
| 06/17/2026 17:01 | 100 | 26.65 |
| 06/17/2026 17:01 | 100 | 26.65 |
| 06/17/2026 17:01 | 1 | 26.67 |
| 06/17/2026 17:01 | 19 | 26.67 |
| 06/17/2026 17:01 | 1 | 26.67 |
| 06/17/2026 17:00 | 50 | 26.71 |
| 06/17/2026 17:00 | 25 | 26.70 |
| 06/17/2026 16:59 | 100 | 26.70 |
| 06/17/2026 16:59 | 6 | 26.70 |
| 06/17/2026 16:59 | 35 | 26.70 |
| 06/17/2026 16:59 | 100 | 26.71 |
| 06/17/2026 16:59 | 32 | 26.74 |
| 06/17/2026 16:59 | 1 | 26.73 |
| 06/17/2026 16:59 | 13 | 26.73 |
| 06/17/2026 16:59 | 100 | 26.74 |
| 06/17/2026 16:59 | 99 | 26.74 |
| 06/17/2026 16:59 | 80 | 26.755 |
| 06/17/2026 16:59 | 20 | 26.73 |
| 06/17/2026 16:59 | 6 | 26.71 |
| 06/17/2026 16:59 | 100 | 26.71 |
| 06/17/2026 16:59 | 93 | 26.71 |
| 06/17/2026 16:59 | 7 | 26.71 |
| 06/17/2026 16:59 | 5 | 26.70 |
| 06/17/2026 16:59 | 34 | 26.68 |
| 06/17/2026 16:59 | 100 | 26.68 |
| 06/17/2026 16:59 | 100 | 26.68 |
| 06/17/2026 16:59 | 157 | 26.68 |
| 06/17/2026 16:59 | 10 | 26.68 |
| 06/17/2026 16:59 | 43 | 26.68 |
| 06/17/2026 16:59 | 100 | 26.68 |
| 06/17/2026 16:59 | 100 | 26.67 |
| 06/17/2026 16:59 | 32 | 26.67 |
| 06/17/2026 16:59 | 10 | 26.67 |
| 06/17/2026 16:59 | 1 | 26.67 |
| 06/17/2026 16:59 | 1 | 26.66 |
| 06/17/2026 16:59 | 11 | 26.67 |
| 06/17/2026 16:59 | 15 | 26.67 |
| 06/17/2026 16:59 | 10 | 26.67 |
| 06/17/2026 16:59 | 1 | 26.65 |
| 06/17/2026 16:58 | 51 | 26.66 |
| 06/17/2026 16:58 | 8 | 26.65 |
| 06/17/2026 16:58 | 92 | 26.65 |
| 06/17/2026 16:58 | 8 | 26.65 |
| 06/17/2026 16:58 | 22 | 26.65 |
| 06/17/2026 16:58 | 12 | 26.69 |
| 06/17/2026 16:57 | 25 | 26.68 |
| 06/17/2026 16:57 | 1 | 26.68 |
| 06/17/2026 16:57 | 100 | 26.69 |
| 06/17/2026 16:57 | 100 | 26.69 |
| 06/17/2026 16:57 | 40 | 26.69 |
| 06/17/2026 16:57 | 1 | 26.69 |
| 06/17/2026 16:57 | 14 | 26.71 |
| 06/17/2026 16:57 | 10 | 26.72 |
| 06/17/2026 16:57 | 4 | 26.735 |
| 06/17/2026 16:57 | 32 | 26.76 |
| 06/17/2026 16:56 | 50 | 26.78 |
| 06/17/2026 16:56 | 10 | 26.80 |
| 06/17/2026 16:56 | 100 | 26.77 |
| 06/17/2026 16:56 | 10 | 26.77 |
| 06/17/2026 16:55 | 10 | 26.73 |
| 06/17/2026 16:55 | 390 | 26.72 |
| 06/17/2026 16:55 | 4 | 26.72 |
| 06/17/2026 16:55 | 2 | 26.72 |
| 06/17/2026 16:55 | 1 | 26.72 |
| 06/17/2026 16:55 | 200 | 26.72 |
| 06/17/2026 16:55 | 3 | 26.72 |
| 06/17/2026 16:55 | 100 | 26.73 |
| 06/17/2026 16:55 | 200 | 26.73 |
| 06/17/2026 16:55 | 24 | 26.78 |
| 06/17/2026 16:55 | 25 | 26.78 |
| 06/17/2026 16:55 | 10 | 26.79 |
| 06/17/2026 16:55 | 43 | 26.79 |
| 06/17/2026 16:55 | 25 | 26.79 |
| 06/17/2026 16:55 | 24 | 26.79 |
| 06/17/2026 16:55 | 43 | 26.77 |
| 06/17/2026 16:55 | 60 | 26.80 |
| 06/17/2026 16:55 | 30 | 26.80 |
| 06/17/2026 16:55 | 20 | 26.80 |
| 06/17/2026 16:55 | 100 | 26.80 |
| 06/17/2026 16:55 | 100 | 26.79 |
| 06/17/2026 16:55 | 150 | 26.79 |
| 06/17/2026 16:54 | 6 | 26.755 |
| 06/17/2026 16:54 | 100 | 26.755 |
| 06/17/2026 16:54 | 3 | 26.77 |
| 06/17/2026 16:54 | 10 | 26.77 |
| 06/17/2026 16:54 | 1 | 26.74 |
| 06/17/2026 16:53 | 1 | 26.73 |
| 06/17/2026 16:53 | 1 | 26.72 |
| 06/17/2026 16:53 | 1 | 26.72 |
| 06/17/2026 16:53 | 1 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.75 |
| 06/17/2026 16:53 | 83 | 26.75 |
| 06/17/2026 16:53 | 100 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.73 |
| 06/17/2026 16:53 | 60 | 26.72 |
| 06/17/2026 16:53 | 8 | 26.72 |
| 06/17/2026 16:53 | 118 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.73 |
| 06/17/2026 16:53 | 180 | 26.75 |
| 06/17/2026 16:53 | 2 | 26.74 |
| 06/17/2026 16:53 | 14 | 26.74 |
| 06/17/2026 16:53 | 100 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.75 |
| 06/17/2026 16:53 | 1 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.73 |
| 06/17/2026 16:53 | 100 | 26.74 |
| 06/17/2026 16:52 | 100 | 26.74 |
| 06/17/2026 16:52 | 100 | 26.73 |
| 06/17/2026 16:52 | 100 | 26.73 |
| 06/17/2026 16:52 | 100 | 26.72 |
| 06/17/2026 16:52 | 20 | 26.72 |
| 06/17/2026 16:52 | 20 | 26.72 |
| 06/17/2026 16:52 | 10 | 26.69 |
| 06/17/2026 16:52 | 22 | 26.69 |
| 06/17/2026 16:52 | 65 | 26.69 |
| 06/17/2026 16:52 | 100 | 26.68 |
| 06/17/2026 16:51 | 100 | 26.645 |
| 06/17/2026 16:51 | 100 | 26.63 |
| 06/17/2026 16:50 | 200 | 26.54 |
| 06/17/2026 16:50 | 30 | 26.55 |
| 06/17/2026 16:50 | 10 | 26.55 |
| 06/17/2026 16:50 | 8 | 26.60 |
| 06/17/2026 16:50 | 6 | 26.60 |
| 06/17/2026 16:50 | 25 | 26.585 |
| 06/17/2026 16:50 | 4 | 26.59 |
| 06/17/2026 16:50 | 100 | 26.59 |
| 06/17/2026 16:50 | 100 | 26.58 |
| 06/17/2026 16:50 | 100 | 26.58 |
| 06/17/2026 16:50 | 100 | 26.58 |
| 06/17/2026 16:50 | 103 | 26.57 |
| 06/17/2026 16:50 | 10 | 26.57 |
| 06/17/2026 16:50 | 22 | 26.56 |
| 06/17/2026 16:50 | 100 | 26.54 |
| 06/17/2026 16:50 | 100 | 26.54 |
| 06/17/2026 16:49 | 100 | 26.53 |
| 06/17/2026 16:48 | 100 | 26.475 |
| 06/17/2026 16:48 | 100 | 26.475 |
| 06/17/2026 16:48 | 11 | 26.49 |
| 06/17/2026 16:48 | 14 | 26.49 |
| 06/17/2026 16:48 | 100 | 26.49 |
| 06/17/2026 16:48 | 1 | 26.48 |
| 06/17/2026 16:48 | 10 | 26.46 |
| 06/17/2026 16:48 | 16 | 26.46 |
| 06/17/2026 16:48 | 1 | 26.46 |
| 06/17/2026 16:48 | 26 | 26.46 |
| 06/17/2026 16:48 | 5 | 26.48 |
| 06/17/2026 16:48 | 180 | 26.47 |
| 06/17/2026 16:48 | 80 | 26.47 |
| 06/17/2026 16:48 | 3 | 26.47 |
| 06/17/2026 16:48 | 100 | 26.47 |
| 06/17/2026 16:48 | 12 | 26.47 |
| 06/17/2026 16:48 | 1 | 26.41 |
| 06/17/2026 16:48 | 1 | 26.41 |
| 06/17/2026 16:48 | 100 | 26.41 |
| 06/17/2026 16:48 | 5 | 26.40 |
| 06/17/2026 16:48 | 100 | 26.39 |
| 06/17/2026 16:48 | 75 | 26.38 |
| 06/17/2026 16:48 | 25 | 26.38 |
| 06/17/2026 16:48 | 100 | 26.37 |
| 06/17/2026 16:48 | 607 | 26.37 |
| 06/17/2026 16:48 | 100 | 26.37 |
| 06/17/2026 16:48 | 100 | 26.37 |
| 06/17/2026 16:48 | 100 | 26.37 |
| 06/17/2026 16:48 | 100 | 26.37 |
| 06/17/2026 16:48 | 3 | 26.36 |
| 06/17/2026 16:48 | 12 | 26.34 |
| 06/17/2026 16:48 | 50 | 26.34 |
| 06/17/2026 16:47 | 25 | 26.34 |
| 06/17/2026 16:47 | 100 | 26.36 |
| 06/17/2026 16:47 | 100 | 26.36 |
| 06/17/2026 16:47 | 50 | 26.32 |
| 06/17/2026 16:47 | 1 | 26.35 |
| 06/17/2026 16:47 | 4 | 26.35 |
| 06/17/2026 16:47 | 20 | 26.36 |
| 06/17/2026 16:47 | 80 | 26.36 |
| 06/17/2026 16:47 | 20 | 26.36 |
| 06/17/2026 16:47 | 25 | 26.46 |
| 06/17/2026 16:47 | 14 | 26.49 |
| 06/17/2026 16:47 | 100 | 26.49 |
| 06/17/2026 16:47 | 100 | 26.48 |
| 06/17/2026 16:47 | 100 | 26.47 |
| 06/17/2026 16:47 | 180 | 26.47 |
| 06/17/2026 16:47 | 2 | 26.49 |
| 06/17/2026 16:47 | 12 | 26.51 |
| 06/17/2026 16:47 | 1 | 26.51 |
| 06/17/2026 16:47 | 1 | 26.51 |
| 06/17/2026 16:47 | 6 | 26.53 |
| 06/17/2026 16:47 | 6 | 26.53 |
| 06/17/2026 16:47 | 28 | 26.56 |
| 06/17/2026 16:47 | 48 | 26.56 |
| 06/17/2026 16:47 | 72 | 26.57 |
| 06/17/2026 16:47 | 100 | 26.57 |
| 06/17/2026 16:47 | 48 | 26.60 |
| 06/17/2026 16:47 | 2 | 26.61 |
| 06/17/2026 16:47 | 200 | 26.61 |
| 06/17/2026 16:47 | 30 | 26.61 |
| 06/17/2026 16:47 | 15 | 26.625 |
| 06/17/2026 16:47 | 35 | 26.63 |
| 06/17/2026 16:47 | 35 | 26.64 |
| 06/17/2026 16:47 | 5 | 26.65 |
| 06/17/2026 16:47 | 9 | 26.66 |
| 06/17/2026 16:47 | 1 | 26.66 |
| 06/17/2026 16:47 | 80 | 26.67 |
| 06/17/2026 16:47 | 100 | 26.67 |
| 06/17/2026 16:47 | 51 | 26.67 |
| 06/17/2026 16:47 | 9 | 26.67 |
| 06/17/2026 16:47 | 40 | 26.67 |
| 06/17/2026 16:47 | 60 | 26.68 |
| 06/17/2026 16:47 | 80 | 26.68 |
| 06/17/2026 16:47 | 100 | 26.69 |
| 06/17/2026 16:47 | 20 | 26.68 |
| 06/17/2026 16:47 | 80 | 26.69 |
| 06/17/2026 16:47 | 100 | 26.69 |
| 06/17/2026 16:47 | 100 | 26.69 |
| 06/17/2026 16:47 | 100 | 26.71 |
| 06/17/2026 16:47 | 20 | 26.69 |
| 06/17/2026 16:47 | 100 | 26.69 |
| 06/17/2026 16:47 | 19 | 26.68 |
| 06/17/2026 16:47 | 100 | 26.68 |
| 06/17/2026 16:47 | 50 | 26.67 |
| 06/17/2026 16:47 | 13 | 26.69 |
| 06/17/2026 16:47 | 300 | 26.69 |
| 06/17/2026 16:46 | 50 | 26.73 |
| 06/17/2026 16:46 | 100 | 26.77 |
| 06/17/2026 16:46 | 60 | 26.76 |
| 06/17/2026 16:46 | 24 | 26.75 |
| 06/17/2026 16:46 | 47 | 26.75 |
| 06/17/2026 16:46 | 24 | 26.75 |
| 06/17/2026 16:46 | 50 | 26.70 |
| 06/17/2026 16:46 | 26 | 26.70 |
| 06/17/2026 16:46 | 100 | 26.69 |
| 06/17/2026 16:46 | 100 | 26.69 |
| 06/17/2026 16:46 | 3 | 26.64 |
| 06/17/2026 16:46 | 36 | 26.64 |
| 06/17/2026 16:46 | 2 | 26.64 |
| 06/17/2026 16:46 | 87 | 26.65 |
| 06/17/2026 16:46 | 13 | 26.65 |
| 06/17/2026 16:45 | 20 | 26.68 |
| 06/17/2026 16:45 | 500 | 26.67 |
| 06/17/2026 16:45 | 8 | 26.64 |
| 06/17/2026 16:45 | 100 | 26.65 |
| 06/17/2026 16:45 | 60 | 26.66 |
| 06/17/2026 16:45 | 198 | 26.64 |
| 06/17/2026 16:45 | 2 | 26.64 |
| 06/17/2026 16:45 | 100 | 26.64 |
| 06/17/2026 16:45 | 38 | 26.64 |
| 06/17/2026 16:45 | 50 | 26.64 |
| 06/17/2026 16:45 | 200 | 26.65 |
| 06/17/2026 16:45 | 50 | 26.65 |
| 06/17/2026 16:45 | 100 | 26.65 |
| 06/17/2026 16:45 | 11 | 26.66 |
| 06/17/2026 16:45 | 189 | 26.66 |
| 06/17/2026 16:45 | 11 | 26.66 |
| 06/17/2026 16:45 | 11 | 26.67 |
| 06/17/2026 16:45 | 100 | 26.66 |
| 06/17/2026 16:45 | 100 | 26.66 |
| 06/17/2026 16:45 | 4 | 26.66 |
| 06/17/2026 16:45 | 100 | 26.66 |
| 06/17/2026 16:45 | 1 | 26.67 |
| 06/17/2026 16:44 | 13 | 26.68 |
| 06/17/2026 16:44 | 50 | 26.69 |
| 06/17/2026 16:44 | 25 | 26.73 |
| 06/17/2026 16:44 | 50 | 26.73 |
| 06/17/2026 16:44 | 21 | 26.73 |
| 06/17/2026 16:44 | 40 | 26.76 |
| 06/17/2026 16:44 | 180 | 26.75 |
| 06/17/2026 16:44 | 25 | 26.73 |
| 06/17/2026 16:44 | 100 | 26.73 |
| 06/17/2026 16:44 | 100 | 26.72 |
| 06/17/2026 16:44 | 5 | 26.72 |
| 06/17/2026 16:44 | 36 | 26.72 |
| 06/17/2026 16:44 | 4 | 26.69 |
| 06/17/2026 16:44 | 3 | 26.69 |
| 06/17/2026 16:44 | 8 | 26.69 |
| 06/17/2026 16:43 | 17 | 26.70 |
| 06/17/2026 16:43 | 3 | 26.73 |
| 06/17/2026 16:43 | 3 | 26.70 |
| 06/17/2026 16:43 | 60 | 26.69 |
| 06/17/2026 16:43 | 11 | 26.69 |
| 06/17/2026 16:43 | 12 | 26.695 |
| 06/17/2026 16:43 | 4 | 26.70 |
| 06/17/2026 16:43 | 100 | 26.69 |
| 06/17/2026 16:43 | 100 | 26.68 |
| 06/17/2026 16:43 | 100 | 26.68 |
| 06/17/2026 16:43 | 20 | 26.68 |
| 06/17/2026 16:43 | 100 | 26.71 |
| 06/17/2026 16:43 | 100 | 26.71 |
| 06/17/2026 16:43 | 100 | 26.71 |
| 06/17/2026 16:43 | 2 | 26.70 |
| 06/17/2026 16:42 | 2 | 26.69 |
| 06/17/2026 16:42 | 100 | 26.675 |
| 06/17/2026 16:42 | 100 | 26.67 |
| 06/17/2026 16:42 | 100 | 26.67 |
| 06/17/2026 16:42 | 100 | 26.67 |
| 06/17/2026 16:42 | 260 | 26.645 |
| 06/17/2026 16:42 | 130 | 26.64 |
| 06/17/2026 16:42 | 50 | 26.64 |
| 06/17/2026 16:42 | 20 | 26.64 |
| 06/17/2026 16:42 | 20 | 26.66 |
| 06/17/2026 16:42 | 20 | 26.65 |
| 06/17/2026 16:42 | 100 | 26.64 |
| 06/17/2026 16:42 | 100 | 26.62 |
| 06/17/2026 16:42 | 100 | 26.62 |
| 06/17/2026 16:41 | 100 | 26.60 |
| 06/17/2026 16:41 | 100 | 26.61 |
| 06/17/2026 16:41 | 1 | 26.60 |
| 06/17/2026 16:41 | 1 | 26.60 |
| 06/17/2026 16:41 | 63 | 26.60 |
| 06/17/2026 16:41 | 37 | 26.60 |
| 06/17/2026 16:41 | 22 | 26.58 |
| 06/17/2026 16:41 | 16 | 26.58 |
| 06/17/2026 16:41 | 2 | 26.63 |
| 06/17/2026 16:41 | 180 | 26.62 |
| 06/17/2026 16:41 | 1 | 26.61 |
| 06/17/2026 16:41 | 100 | 26.61 |
| 06/17/2026 16:41 | 100 | 26.60 |
| 06/17/2026 16:41 | 12 | 26.59 |
| 06/17/2026 16:41 | 48 | 26.59 |
| 06/17/2026 16:41 | 23 | 26.60 |
| 06/17/2026 16:41 | 477 | 26.60 |
| 06/17/2026 16:41 | 147 | 26.60 |
| 06/17/2026 16:41 | 38 | 26.60 |
| 06/17/2026 16:40 | 1 | 26.62 |
| 06/17/2026 16:40 | 4 | 26.625 |
| 06/17/2026 16:40 | 100 | 26.64 |
| 06/17/2026 16:40 | 11 | 26.64 |
| 06/17/2026 16:40 | 4 | 26.65 |
| 06/17/2026 16:40 | 25 | 26.665 |
| 06/17/2026 16:40 | 4 | 26.67 |
| 06/17/2026 16:40 | 82 | 26.65 |
| 06/17/2026 16:40 | 1 | 26.65 |
| 06/17/2026 16:40 | 17 | 26.65 |
| 06/17/2026 16:40 | 9 | 26.67 |
| 06/17/2026 16:40 | 9 | 26.68 |
| 06/17/2026 16:40 | 20 | 26.67 |
| 06/17/2026 16:40 | 100 | 26.68 |
| 06/17/2026 16:40 | 100 | 26.68 |
| 06/17/2026 16:39 | 29 | 26.70 |
| 06/17/2026 16:39 | 30 | 26.70 |
| 06/17/2026 16:39 | 10 | 26.70 |
| 06/17/2026 16:39 | 50 | 26.71 |
| 06/17/2026 16:39 | 20 | 26.71 |
| 06/17/2026 16:39 | 18 | 26.71 |
| 06/17/2026 16:39 | 30 | 26.71 |
| 06/17/2026 16:39 | 29 | 26.71 |
| 06/17/2026 16:39 | 4 | 26.69 |
| 06/17/2026 16:39 | 74 | 26.69 |
| 06/17/2026 16:39 | 100 | 26.70 |
| 06/17/2026 16:39 | 100 | 26.70 |
| 06/17/2026 16:39 | 100 | 26.75 |
| 06/17/2026 16:39 | 66 | 26.72 |
| 06/17/2026 16:39 | 43 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.73 |
| 06/17/2026 16:39 | 100 | 26.73 |
| 06/17/2026 16:39 | 100 | 26.72 |
| 06/17/2026 16:39 | 100 | 26.73 |
| 06/17/2026 16:39 | 25 | 26.71 |
| 06/17/2026 16:39 | 7 | 26.72 |
| 06/17/2026 16:39 | 1 | 26.72 |
| 06/17/2026 16:39 | 50 | 26.72 |
| 06/17/2026 16:39 | 4 | 26.71 |
| 06/17/2026 16:39 | 18 | 26.71 |
| 06/17/2026 16:39 | 20 | 26.71 |
| 06/17/2026 16:39 | 100 | 26.69 |
| 06/17/2026 16:39 | 1 | 26.70 |
| 06/17/2026 16:39 | 100 | 26.69 |
| 06/17/2026 16:39 | 100 | 26.69 |
| 06/17/2026 16:39 | 100 | 26.68 |
| 06/17/2026 16:38 | 1 | 26.67 |
| 06/17/2026 16:38 | 100 | 26.67 |
| 06/17/2026 16:38 | 100 | 26.67 |
| 06/17/2026 16:38 | 100 | 26.66 |
| 06/17/2026 16:38 | 16 | 26.66 |
| 06/17/2026 16:38 | 50 | 26.635 |
| 06/17/2026 16:38 | 50 | 26.635 |
| 06/17/2026 16:38 | 100 | 26.65 |
| 06/17/2026 16:38 | 6 | 26.65 |
| 06/17/2026 16:38 | 6 | 26.64 |
| 06/17/2026 16:38 | 100 | 26.64 |
| 06/17/2026 16:38 | 1 | 26.64 |
| 06/17/2026 16:38 | 100 | 26.63 |
| 06/17/2026 16:38 | 100 | 26.63 |
| 06/17/2026 16:38 | 2 | 26.63 |
| 06/17/2026 16:38 | 23 | 26.63 |
| 06/17/2026 16:38 | 75 | 26.63 |
| 06/17/2026 16:38 | 25 | 26.63 |
| 06/17/2026 16:38 | 18 | 26.63 |
| 06/17/2026 16:38 | 100 | 26.62 |
| 06/17/2026 16:38 | 16 | 26.62 |
| 06/17/2026 16:38 | 10 | 26.62 |
| 06/17/2026 16:38 | 20 | 26.62 |
| 06/17/2026 16:38 | 80 | 26.62 |
| 06/17/2026 16:38 | 20 | 26.62 |
| 06/17/2026 16:38 | 2 | 26.61 |
| 06/17/2026 16:38 | 100 | 26.61 |
| 06/17/2026 16:38 | 37 | 26.60 |
| 06/17/2026 16:38 | 63 | 26.60 |
| 06/17/2026 16:38 | 14 | 26.60 |
| 06/17/2026 16:38 | 100 | 26.60 |
| 06/17/2026 16:38 | 100 | 26.60 |
| 06/17/2026 16:38 | 1 | 26.59 |
| 06/17/2026 16:37 | 4 | 26.62 |
| 06/17/2026 16:37 | 4 | 26.63 |
| 06/17/2026 16:37 | 11 | 26.65 |
| 06/17/2026 16:37 | 1 | 26.65 |
| 06/17/2026 16:37 | 13 | 26.70 |
| 06/17/2026 16:37 | 13 | 26.70 |
| 06/17/2026 16:37 | 4 | 26.70 |
| 06/17/2026 16:37 | 1 | 26.70 |
| 06/17/2026 16:37 | 1 | 26.70 |
| 06/17/2026 16:37 | 6 | 26.70 |
| 06/17/2026 16:37 | 100 | 26.71 |
| 06/17/2026 16:37 | 65 | 26.72 |
| 06/17/2026 16:37 | 30 | 26.71 |
| 06/17/2026 16:37 | 78 | 26.72 |
| 06/17/2026 16:37 | 100 | 26.72 |
| 06/17/2026 16:37 | 5 | 26.72 |
| 06/17/2026 16:37 | 8 | 26.72 |
| 06/17/2026 16:37 | 13 | 26.72 |
| 06/17/2026 16:37 | 2 | 26.74 |
| 06/17/2026 16:37 | 100 | 26.74 |
| 06/17/2026 16:37 | 38 | 26.72 |
| 06/17/2026 16:37 | 18 | 26.72 |
| 06/17/2026 16:37 | 50 | 26.72 |
| 06/17/2026 16:37 | 12 | 26.72 |
| 06/17/2026 16:37 | 38 | 26.73 |
| 06/17/2026 16:37 | 13 | 26.74 |
| 06/17/2026 16:37 | 4 | 26.74 |
| 06/17/2026 16:37 | 38 | 26.74 |
| 06/17/2026 16:36 | 4 | 26.775 |
| 06/17/2026 16:35 | 25 | 26.79 |
| 06/17/2026 16:35 | 4 | 26.80 |
| 06/17/2026 16:35 | 220 | 26.82 |
| 06/17/2026 16:35 | 1 | 26.84 |
| 06/17/2026 16:35 | 100 | 26.84 |
| 06/17/2026 16:35 | 100 | 26.84 |
| 06/17/2026 16:35 | 100 | 26.84 |
| 06/17/2026 16:35 | 25 | 26.82 |
| 06/17/2026 16:34 | 91 | 26.82 |
| 06/17/2026 16:34 | 9 | 26.82 |
| 06/17/2026 16:34 | 53 | 26.83 |
| 06/17/2026 16:34 | 47 | 26.83 |
| 06/17/2026 16:34 | 18 | 26.83 |
| 06/17/2026 16:34 | 38 | 26.80 |
| 06/17/2026 16:34 | 38 | 26.81 |
| 06/17/2026 16:34 | 1 | 26.81 |
| 06/17/2026 16:34 | 12 | 26.81 |
| 06/17/2026 16:34 | 7 | 26.82 |
| 06/17/2026 16:34 | 38 | 26.82 |
| 06/17/2026 16:34 | 38 | 26.82 |
| 06/17/2026 16:34 | 100 | 26.82 |
| 06/17/2026 16:34 | 11 | 26.855 |
| 06/17/2026 16:34 | 25 | 26.88 |
| 06/17/2026 16:33 | 6 | 26.855 |
| 06/17/2026 16:33 | 13 | 26.855 |
| 06/17/2026 16:33 | 15 | 26.86 |
| 06/17/2026 16:33 | 10 | 26.87 |
| 06/17/2026 16:33 | 25 | 26.89 |
| 06/17/2026 16:33 | 25 | 26.89 |
| 06/17/2026 16:33 | 25 | 26.89 |
| 06/17/2026 16:33 | 25 | 26.89 |
| 06/17/2026 16:33 | 25 | 26.88 |
| 06/17/2026 16:33 | 25 | 26.88 |
| 06/17/2026 16:33 | 25 | 26.88 |
| 06/17/2026 16:33 | 25 | 26.88 |
| 06/17/2026 16:33 | 22 | 26.86 |
| 06/17/2026 16:32 | 6 | 26.85 |
| 06/17/2026 16:32 | 6 | 26.86 |
| 06/17/2026 16:31 | 40 | 26.88 |
| 06/17/2026 16:31 | 6 | 26.88 |
| 06/17/2026 16:31 | 6 | 26.89 |
| 06/17/2026 16:31 | 6 | 26.90 |
| 06/17/2026 16:31 | 27 | 26.93 |
| 06/17/2026 16:31 | 100 | 27.00 |
| 06/17/2026 16:31 | 100 | 27.00 |
| 06/17/2026 16:31 | 100 | 27.00 |
| 06/17/2026 16:31 | 100 | 27.00 |
| 06/17/2026 16:31 | 84 | 27.00 |
| 06/17/2026 16:31 | 16 | 27.00 |
| 06/17/2026 16:31 | 50 | 27.00 |
| 06/17/2026 16:31 | 100 | 27.00 |
| 06/17/2026 16:31 | 100 | 27.01 |
| 06/17/2026 16:31 | 16 | 27.06 |
| 06/17/2026 16:31 | 36 | 27.07 |
| 06/17/2026 16:31 | 31 | 27.10 |
| 06/17/2026 16:31 | 20 | 27.08 |
| 06/17/2026 16:31 | 4 | 27.08 |
| 06/17/2026 16:31 | 100 | 27.08 |
| 06/17/2026 16:31 | 100 | 27.08 |
| 06/17/2026 16:31 | 100 | 27.08 |
| 06/17/2026 16:30 | 30 | 27.07 |
| 06/17/2026 16:30 | 2 | 27.07 |
| 06/17/2026 16:30 | 100 | 27.065 |
| 06/17/2026 16:30 | 20 | 27.07 |
| 06/17/2026 16:30 | 99 | 27.07 |
| 06/17/2026 16:30 | 1 | 27.07 |
| 06/17/2026 16:30 | 20 | 27.06 |
| 06/17/2026 16:30 | 100 | 27.06 |
| 06/17/2026 16:30 | 1 | 27.05 |
| 06/17/2026 16:30 | 100 | 27.05 |
| 06/17/2026 16:30 | 25 | 27.02 |
| 06/17/2026 16:30 | 25 | 27.02 |
| 06/17/2026 16:29 | 25 | 26.99 |
| 06/17/2026 16:28 | 3 | 26.99 |
| 06/17/2026 16:28 | 1 | 27.01 |
| 06/17/2026 16:28 | 100 | 27.03 |
| 06/17/2026 16:28 | 43 | 27.01 |
| 06/17/2026 16:28 | 4 | 27.01 |
| 06/17/2026 16:28 | 100 | 27.01 |
| 06/17/2026 16:28 | 100 | 27.01 |
| 06/17/2026 16:28 | 100 | 27.00 |
| 06/17/2026 16:28 | 100 | 27.00 |
| 06/17/2026 16:28 | 100 | 26.99 |
| 06/17/2026 16:28 | 100 | 26.99 |
| 06/17/2026 16:28 | 100 | 26.97 |
| 06/17/2026 16:28 | 100 | 27.00 |
| 06/17/2026 16:28 | 100 | 27.01 |
| 06/17/2026 16:28 | 200 | 27.01 |
| 06/17/2026 16:28 | 13 | 27.02 |
| 06/17/2026 16:28 | 200 | 27.02 |
| 06/17/2026 16:28 | 8 | 27.02 |
| 06/17/2026 16:28 | 1 | 27.075 |
| 06/17/2026 16:28 | 13 | 27.08 |
| 06/17/2026 16:28 | 4 | 27.04 |
| 06/17/2026 16:28 | 20 | 27.03 |
| 06/17/2026 16:28 | 100 | 27.02 |
| 06/17/2026 16:27 | 72 | 27.00 |
| 06/17/2026 16:26 | 100 | 27.04 |
| 06/17/2026 16:26 | 30 | 27.065 |
| 06/17/2026 16:25 | 50 | 27.075 |
| 06/17/2026 16:25 | 4 | 27.08 |
| 06/17/2026 16:25 | 180 | 27.08 |
| 06/17/2026 16:25 | 1 | 27.085 |
| 06/17/2026 16:25 | 100 | 27.05 |
| 06/17/2026 16:25 | 100 | 27.01 |
| 06/17/2026 16:25 | 99 | 27.01 |
| 06/17/2026 16:25 | 1 | 27.01 |
| 06/17/2026 16:25 | 73 | 27.00 |
| 06/17/2026 16:25 | 27 | 27.00 |
| 06/17/2026 16:25 | 73 | 27.00 |
| 06/17/2026 16:25 | 27 | 27.00 |
| 06/17/2026 16:25 | 73 | 27.01 |
| 06/17/2026 16:25 | 100 | 27.00 |
| 06/17/2026 16:25 | 7 | 27.00 |
| 06/17/2026 16:25 | 13 | 27.00 |
| 06/17/2026 16:25 | 87 | 27.00 |
| 06/17/2026 16:25 | 3 | 27.00 |
| 06/17/2026 16:25 | 26 | 27.00 |
| 06/17/2026 16:24 | 100 | 27.07 |
| 06/17/2026 16:24 | 700 | 27.05 |
| 06/17/2026 16:24 | 100 | 27.05 |
| 06/17/2026 16:24 | 1 | 27.00 |
| 06/17/2026 16:24 | 47 | 26.99 |
| 06/17/2026 16:24 | 53 | 26.99 |
| 06/17/2026 16:24 | 1 | 26.98 |
| 06/17/2026 16:23 | 19 | 26.92 |
| 06/17/2026 16:23 | 1 | 26.92 |
| 06/17/2026 16:23 | 12 | 26.94 |
| 06/17/2026 16:23 | 100 | 26.93 |
| 06/17/2026 16:23 | 100 | 26.92 |
| 06/17/2026 16:23 | 100 | 26.92 |
| 06/17/2026 16:23 | 56 | 26.90 |
| 06/17/2026 16:23 | 100 | 26.90 |
| 06/17/2026 16:23 | 100 | 26.87 |
| 06/17/2026 16:23 | 100 | 26.87 |
| 06/17/2026 16:23 | 100 | 26.87 |
| 06/17/2026 16:23 | 100 | 26.84 |
| 06/17/2026 16:23 | 69 | 26.84 |
| 06/17/2026 16:23 | 1 | 26.84 |
| 06/17/2026 16:23 | 21 | 26.84 |
| 06/17/2026 16:23 | 3 | 26.84 |
| 06/17/2026 16:23 | 2 | 26.84 |
| 06/17/2026 16:23 | 4 | 26.84 |
| 06/17/2026 16:23 | 25 | 26.815 |
| 06/17/2026 16:23 | 100 | 26.83 |
| 06/17/2026 16:23 | 1 | 26.84 |
| 06/17/2026 16:23 | 1 | 26.83 |
| 06/17/2026 16:23 | 12 | 26.83 |
| 06/17/2026 16:23 | 100 | 26.82 |
| 06/17/2026 16:23 | 20 | 26.82 |
| 06/17/2026 16:23 | 58 | 26.82 |
| 06/17/2026 16:23 | 42 | 26.82 |
| 06/17/2026 16:23 | 3 | 26.81 |
| 06/17/2026 16:23 | 58 | 26.81 |
| 06/17/2026 16:23 | 41 | 26.81 |
| 06/17/2026 16:23 | 100 | 26.79 |
| 06/17/2026 16:22 | 8 | 26.79 |
| 06/17/2026 16:22 | 2 | 26.79 |
| 06/17/2026 16:22 | 3 | 26.79 |
| 06/17/2026 16:22 | 51 | 26.77 |
| 06/17/2026 16:22 | 3 | 26.76 |
| 06/17/2026 16:22 | 20 | 26.76 |
| 06/17/2026 16:22 | 24 | 26.75 |
| 06/17/2026 16:22 | 19 | 26.73 |
| 06/17/2026 16:22 | 100 | 26.72 |
| 06/17/2026 16:22 | 19 | 26.72 |
| 06/17/2026 16:22 | 10 | 26.72 |
| 06/17/2026 16:22 | 20 | 26.72 |
| 06/17/2026 16:22 | 18 | 26.73 |
| 06/17/2026 16:22 | 100 | 26.74 |
| 06/17/2026 16:22 | 100 | 26.75 |
| 06/17/2026 16:22 | 40 | 26.74 |
| 06/17/2026 16:22 | 100 | 26.70 |
| 06/17/2026 16:22 | 100 | 26.72 |
| 06/17/2026 16:22 | 100 | 26.73 |
| 06/17/2026 16:22 | 38 | 26.73 |
| 06/17/2026 16:22 | 100 | 26.74 |
| 06/17/2026 16:22 | 100 | 26.74 |
| 06/17/2026 16:22 | 20 | 26.77 |
| 06/17/2026 16:22 | 80 | 26.77 |
| 06/17/2026 16:22 | 20 | 26.77 |
| 06/17/2026 16:22 | 1 | 26.81 |
| 06/17/2026 16:22 | 19 | 26.79 |
| 06/17/2026 16:22 | 13 | 26.80 |
| 06/17/2026 16:22 | 16 | 26.80 |
| 06/17/2026 16:21 | 25 | 26.80 |
| 06/17/2026 16:21 | 25 | 26.80 |
| 06/17/2026 16:21 | 4 | 26.80 |
| 06/17/2026 16:21 | 100 | 26.80 |
| 06/17/2026 16:21 | 1 | 26.80 |
| 06/17/2026 16:21 | 100 | 26.80 |
| 06/17/2026 16:21 | 25 | 26.80 |
| 06/17/2026 16:21 | 60 | 26.80 |
| 06/17/2026 16:21 | 15 | 26.80 |
| 06/17/2026 16:21 | 100 | 26.79 |
| 06/17/2026 16:21 | 20 | 26.78 |
| 06/17/2026 16:21 | 100 | 26.78 |
| 06/17/2026 16:20 | 1 | 26.75 |
| 06/17/2026 16:20 | 30 | 26.75 |
| 06/17/2026 16:20 | 1 | 26.74 |
| 06/17/2026 16:20 | 25 | 26.72 |
| 06/17/2026 16:19 | 16 | 26.75 |
| 06/17/2026 16:19 | 16 | 26.755 |
| 06/17/2026 16:19 | 16 | 26.76 |
| 06/17/2026 16:19 | 10 | 26.76 |
| 06/17/2026 16:19 | 10 | 26.76 |
| 06/17/2026 16:19 | 3 | 26.75 |
| 06/17/2026 16:19 | 45 | 26.75 |
| 06/17/2026 16:19 | 2 | 26.75 |
| 06/17/2026 16:19 | 5 | 26.75 |
| 06/17/2026 16:19 | 29 | 26.74 |
| 06/17/2026 16:19 | 2 | 26.74 |
| 06/17/2026 16:19 | 27 | 26.74 |
| 06/17/2026 16:19 | 6 | 26.75 |
| 06/17/2026 16:19 | 16 | 26.75 |
| 06/17/2026 16:19 | 11 | 26.72 |
| 06/17/2026 16:19 | 10 | 26.75 |
| 06/17/2026 16:19 | 8 | 26.75 |
| 06/17/2026 16:19 | 180 | 26.73 |
| 06/17/2026 16:19 | 6 | 26.71 |
| 06/17/2026 16:19 | 25 | 26.71 |
| 06/17/2026 16:19 | 25 | 26.71 |
| 06/17/2026 16:19 | 50 | 26.71 |
| 06/17/2026 16:19 | 18 | 26.71 |
| 06/17/2026 16:18 | 6 | 26.72 |
| 06/17/2026 16:18 | 75 | 26.72 |
| 06/17/2026 16:18 | 25 | 26.72 |
| 06/17/2026 16:18 | 100 | 26.73 |
| 06/17/2026 16:18 | 25 | 26.76 |
| 06/17/2026 16:18 | 25 | 26.76 |
| 06/17/2026 16:18 | 25 | 26.76 |
| 06/17/2026 16:18 | 25 | 26.76 |
| 06/17/2026 16:18 | 100 | 26.755 |
| 06/17/2026 16:17 | 90 | 26.755 |
| 06/17/2026 16:17 | 10 | 26.75 |
| 06/17/2026 16:17 | 9 | 26.73 |
| 06/17/2026 16:17 | 10 | 26.73 |
| 06/17/2026 16:17 | 100 | 26.73 |
| 06/17/2026 16:17 | 10 | 26.72 |
| 06/17/2026 16:17 | 100 | 26.70 |
| 06/17/2026 16:17 | 25 | 26.705 |
| 06/17/2026 16:17 | 18 | 26.71 |
| 06/17/2026 16:17 | 100 | 26.71 |
| 06/17/2026 16:17 | 10 | 26.71 |
| 06/17/2026 16:17 | 20 | 26.71 |
| 06/17/2026 16:17 | 100 | 26.71 |
| 06/17/2026 16:17 | 200 | 26.70 |
| 06/17/2026 16:17 | 85 | 26.70 |
| 06/17/2026 16:17 | 15 | 26.70 |
| 06/17/2026 16:17 | 6 | 26.70 |
| 06/17/2026 16:17 | 22 | 26.71 |
| 06/17/2026 16:16 | 25 | 26.725 |
| 06/17/2026 16:16 | 20 | 26.725 |
| 06/17/2026 16:16 | 180 | 26.73 |
| 06/17/2026 16:16 | 20 | 26.73 |
| 06/17/2026 16:16 | 10 | 26.71 |
| 06/17/2026 16:16 | 20 | 26.70 |
| 06/17/2026 16:16 | 10 | 26.69 |
| 06/17/2026 16:16 | 100 | 26.68 |
| 06/17/2026 16:16 | 100 | 26.68 |
| 06/17/2026 16:16 | 25 | 26.675 |
| 06/17/2026 16:16 | 25 | 26.675 |
| 06/17/2026 16:16 | 25 | 26.675 |
| 06/17/2026 16:16 | 25 | 26.675 |
| 06/17/2026 16:16 | 100 | 26.69 |
| 06/17/2026 16:16 | 2 | 26.70 |
| 06/17/2026 16:16 | 19 | 26.70 |
| 06/17/2026 16:16 | 100 | 26.71 |
| 06/17/2026 16:15 | 100 | 26.72 |
| 06/17/2026 16:15 | 100 | 26.73 |
| 06/17/2026 16:15 | 10 | 26.73 |
| 06/17/2026 16:15 | 100 | 26.73 |
| 06/17/2026 16:15 | 100 | 26.73 |
| 06/17/2026 16:15 | 21 | 26.73 |
| 06/17/2026 16:15 | 22 | 26.73 |
| 06/17/2026 16:15 | 100 | 26.73 |
| 06/17/2026 16:15 | 10 | 26.76 |
| 06/17/2026 16:15 | 25 | 26.74 |
| 06/17/2026 16:15 | 25 | 26.74 |
| 06/17/2026 16:15 | 25 | 26.74 |
| 06/17/2026 16:15 | 25 | 26.74 |
| 06/17/2026 16:15 | 18 | 26.75 |
| 06/17/2026 16:15 | 3 | 26.75 |
| 06/17/2026 16:15 | 22 | 26.75 |
| 06/17/2026 16:15 | 18 | 26.78 |
| 06/17/2026 16:15 | 84 | 26.77 |
| 06/17/2026 16:15 | 10 | 26.76 |
| 06/17/2026 16:15 | 6 | 26.76 |
| 06/17/2026 16:15 | 2 | 26.75 |
| 06/17/2026 16:15 | 23 | 26.74 |
| 06/17/2026 16:15 | 41 | 26.74 |
| 06/17/2026 16:15 | 25 | 26.74 |
| 06/17/2026 16:15 | 16 | 26.74 |
| 06/17/2026 16:15 | 6 | 26.75 |
| 06/17/2026 16:15 | 100 | 26.75 |
| 06/17/2026 16:15 | 400 | 26.75 |
| 06/17/2026 16:15 | 10 | 26.74 |
| 06/17/2026 16:14 | 100 | 26.73 |
| 06/17/2026 16:14 | 10 | 26.73 |
| 06/17/2026 16:14 | 100 | 26.73 |
| 06/17/2026 16:14 | 100 | 26.73 |
| 06/17/2026 16:14 | 10 | 26.72 |
| 06/17/2026 16:14 | 100 | 26.72 |
| 06/17/2026 16:14 | 20 | 26.71 |
| 06/17/2026 16:13 | 21 | 26.70 |
| 06/17/2026 16:13 | 32 | 26.70 |
| 06/17/2026 16:13 | 1 | 26.68 |
| 06/17/2026 16:13 | 38 | 26.68 |
| 06/17/2026 16:13 | 100 | 26.68 |
| 06/17/2026 16:13 | 18 | 26.66 |
| 06/17/2026 16:13 | 161 | 26.67 |
| 06/17/2026 16:13 | 39 | 26.67 |
| 06/17/2026 16:13 | 100 | 26.66 |
| 06/17/2026 16:13 | 4 | 26.66 |
| 06/17/2026 16:13 | 100 | 26.65 |
| 06/17/2026 16:13 | 100 | 26.65 |
| 06/17/2026 16:13 | 6 | 26.64 |
| 06/17/2026 16:13 | 5 | 26.66 |
| 06/17/2026 16:13 | 25 | 26.69 |
| 06/17/2026 16:12 | 32 | 26.685 |
| 06/17/2026 16:12 | 14 | 26.685 |
| 06/17/2026 16:12 | 5 | 26.67 |
| 06/17/2026 16:12 | 20 | 26.68 |
| 06/17/2026 16:12 | 3 | 26.70 |
| 06/17/2026 16:12 | 12 | 26.68 |
| 06/17/2026 16:12 | 100 | 26.69 |
| 06/17/2026 16:12 | 2 | 26.715 |
| 06/17/2026 16:12 | 1 | 26.715 |
| 06/17/2026 16:12 | 15 | 26.70 |
| 06/17/2026 16:12 | 4 | 26.71 |
| 06/17/2026 16:12 | 22 | 26.71 |
| 06/17/2026 16:12 | 78 | 26.71 |
| 06/17/2026 16:12 | 22 | 26.72 |
| 06/17/2026 16:11 | 25 | 26.75 |
| 06/17/2026 16:11 | 25 | 26.75 |
| 06/17/2026 16:11 | 80 | 26.75 |
| 06/17/2026 16:11 | 20 | 26.75 |
| 06/17/2026 16:11 | 30 | 26.73 |
| 06/17/2026 16:11 | 24 | 26.75 |
| 06/17/2026 16:11 | 1 | 26.75 |
| 06/17/2026 16:11 | 25 | 26.75 |
| 06/17/2026 16:11 | 25 | 26.75 |
| 06/17/2026 16:11 | 25 | 26.75 |
| 06/17/2026 16:11 | 2 | 26.77 |
| 06/17/2026 16:11 | 99 | 26.79 |
| 06/17/2026 16:11 | 1 | 26.79 |
| 06/17/2026 16:11 | 100 | 26.84 |
| 06/17/2026 16:11 | 4 | 26.87 |
| 06/17/2026 16:11 | 100 | 26.87 |
| 06/17/2026 16:11 | 1 | 26.88 |
| 06/17/2026 16:10 | 100 | 26.90 |
| 06/17/2026 16:10 | 100 | 26.90 |
| 06/17/2026 16:10 | 71 | 26.91 |
| 06/17/2026 16:10 | 29 | 26.91 |
| 06/17/2026 16:10 | 100 | 26.91 |
| 06/17/2026 16:10 | 100 | 26.88 |
| 06/17/2026 16:10 | 20 | 26.88 |
| 06/17/2026 16:10 | 2 | 26.845 |
| 06/17/2026 16:09 | 100 | 26.845 |
| 06/17/2026 16:09 | 100 | 26.85 |
| 06/17/2026 16:09 | 4 | 26.85 |
| 06/17/2026 16:09 | 100 | 26.84 |
| 06/17/2026 16:09 | 10 | 26.82 |
| 06/17/2026 16:09 | 25 | 26.82 |
| 06/17/2026 16:09 | 25 | 26.82 |
| 06/17/2026 16:09 | 25 | 26.82 |
| 06/17/2026 16:09 | 3 | 26.815 |
| 06/17/2026 16:09 | 25 | 26.81 |
| 06/17/2026 16:09 | 7 | 26.815 |
| 06/17/2026 16:09 | 3 | 26.82 |
| 06/17/2026 16:09 | 3 | 26.85 |
| 06/17/2026 16:09 | 100 | 26.84 |
| 06/17/2026 16:09 | 7 | 26.82 |
| 06/17/2026 16:09 | 93 | 26.82 |
| 06/17/2026 16:09 | 7 | 26.82 |
| 06/17/2026 16:09 | 25 | 26.83 |
| 06/17/2026 16:09 | 25 | 26.83 |
| 06/17/2026 16:09 | 99 | 26.865 |
| 06/17/2026 16:09 | 1 | 26.865 |
| 06/17/2026 16:08 | 8 | 26.89 |
| 06/17/2026 16:08 | 20 | 26.86 |
| 06/17/2026 16:08 | 100 | 26.86 |
| 06/17/2026 16:08 | 25 | 26.86 |
| 06/17/2026 16:08 | 22 | 26.83 |
| 06/17/2026 16:08 | 20 | 26.82 |
| 06/17/2026 16:08 | 42 | 26.82 |
| 06/17/2026 16:08 | 30 | 26.82 |
| 06/17/2026 16:08 | 70 | 26.82 |
| 06/17/2026 16:08 | 100 | 26.81 |
| 06/17/2026 16:08 | 100 | 26.80 |
| 06/17/2026 16:08 | 34 | 26.80 |
| 06/17/2026 16:08 | 100 | 26.80 |
| 06/17/2026 16:08 | 50 | 26.79 |
| 06/17/2026 16:08 | 25 | 26.775 |
| 06/17/2026 16:08 | 95 | 26.805 |
| 06/17/2026 16:08 | 5 | 26.805 |
| 06/17/2026 16:07 | 200 | 26.77 |
| 06/17/2026 16:07 | 100 | 26.78 |
| 06/17/2026 16:07 | 80 | 26.77 |
| 06/17/2026 16:07 | 57 | 26.745 |
| 06/17/2026 16:07 | 60 | 26.76 |
| 06/17/2026 16:07 | 20 | 26.745 |
| 06/17/2026 16:07 | 80 | 26.745 |
| 06/17/2026 16:07 | 80 | 26.74 |
| 06/17/2026 16:07 | 20 | 26.75 |
| 06/17/2026 16:07 | 100 | 26.75 |
| 06/17/2026 16:07 | 25 | 26.73 |
| 06/17/2026 16:06 | 100 | 26.72 |
| 06/17/2026 16:06 | 100 | 26.71 |
| 06/17/2026 16:06 | 100 | 26.71 |
| 06/17/2026 16:06 | 100 | 26.71 |
| 06/17/2026 16:06 | 3 | 26.70 |
| 06/17/2026 16:06 | 49 | 26.70 |
| 06/17/2026 16:06 | 1 | 26.70 |
| 06/17/2026 16:06 | 50 | 26.705 |
| 06/17/2026 16:06 | 4 | 26.66 |
| 06/17/2026 16:06 | 1 | 26.63 |
| 06/17/2026 16:06 | 100 | 26.61 |
| 06/17/2026 16:06 | 96 | 26.59 |
| 06/17/2026 16:06 | 1 | 26.59 |
| 06/17/2026 16:06 | 3 | 26.59 |
| 06/17/2026 16:06 | 2 | 26.56 |
| 06/17/2026 16:05 | 25 | 26.56 |
| 06/17/2026 16:05 | 100 | 26.56 |
| 06/17/2026 16:05 | 55 | 26.56 |
| 06/17/2026 16:05 | 100 | 26.56 |
| 06/17/2026 16:05 | 100 | 26.56 |
| 06/17/2026 16:05 | 25 | 26.51 |
| 06/17/2026 16:05 | 101 | 26.51 |
| 06/17/2026 16:05 | 1 | 26.51 |
| 06/17/2026 16:05 | 48 | 26.51 |
| 06/17/2026 16:05 | 52 | 26.51 |
| 06/17/2026 16:05 | 200 | 26.51 |
| 06/17/2026 16:05 | 180 | 26.53 |
| 06/17/2026 16:05 | 200 | 26.53 |
| 06/17/2026 16:05 | 100 | 26.52 |
| 06/17/2026 16:05 | 100 | 26.52 |
| 06/17/2026 16:05 | 13 | 26.52 |
| 06/17/2026 16:05 | 100 | 26.53 |
| 06/17/2026 16:05 | 100 | 26.54 |
| 06/17/2026 16:05 | 500 | 26.54 |
| 06/17/2026 16:05 | 100 | 26.55 |
| 06/17/2026 16:04 | 2 | 26.58 |
| 06/17/2026 16:04 | 100 | 26.56 |
| 06/17/2026 16:04 | 100 | 26.54 |
| 06/17/2026 16:04 | 100 | 26.54 |
| 06/17/2026 16:04 | 3 | 26.47 |
| 06/17/2026 16:04 | 97 | 26.47 |
| 06/17/2026 16:04 | 54 | 26.46 |
| 06/17/2026 16:04 | 46 | 26.46 |
| 06/17/2026 16:04 | 100 | 26.46 |
| 06/17/2026 16:04 | 100 | 26.46 |
| 06/17/2026 16:04 | 685 | 26.44 |
| 06/17/2026 16:04 | 100 | 26.44 |
| 06/17/2026 16:04 | 41 | 26.43 |
| 06/17/2026 16:04 | 59 | 26.43 |
| 06/17/2026 16:04 | 100 | 26.43 |
| 06/17/2026 16:04 | 100 | 26.43 |
| 06/17/2026 16:04 | 4 | 26.39 |
| 06/17/2026 16:04 | 12 | 26.385 |
| 06/17/2026 16:03 | 17 | 26.42 |
| 06/17/2026 16:03 | 100 | 26.42 |
| 06/17/2026 16:03 | 100 | 26.42 |
| 06/17/2026 16:03 | 100 | 26.41 |
| 06/17/2026 16:03 | 5 | 26.41 |
| 06/17/2026 16:03 | 1 | 26.41 |
| 06/17/2026 16:03 | 100 | 26.41 |
| 06/17/2026 16:03 | 5 | 26.41 |
| 06/17/2026 16:03 | 100 | 26.39 |
| 06/17/2026 16:03 | 100 | 26.39 |
| 06/17/2026 16:03 | 8 | 26.38 |
| 06/17/2026 16:03 | 100 | 26.38 |
| 06/17/2026 16:03 | 20 | 26.35 |
| 06/17/2026 16:03 | 3 | 26.34 |
| 06/17/2026 16:03 | 20 | 26.35 |
| 06/17/2026 16:03 | 23 | 26.335 |
| 06/17/2026 16:03 | 1 | 26.34 |
| 06/17/2026 16:03 | 25 | 26.335 |
| 06/17/2026 16:03 | 25 | 26.335 |
| 06/17/2026 16:03 | 25 | 26.335 |
| 06/17/2026 16:03 | 25 | 26.335 |
| 06/17/2026 16:03 | 25 | 26.335 |
| 06/17/2026 16:03 | 100 | 26.33 |
| 06/17/2026 16:03 | 12 | 26.30 |
| 06/17/2026 16:02 | 100 | 26.34 |
| 06/17/2026 16:02 | 2 | 26.34 |
| 06/17/2026 16:01 | 178 | 26.36 |
| 06/17/2026 16:01 | 100 | 26.37 |
| 06/17/2026 16:01 | 100 | 26.37 |
| 06/17/2026 16:01 | 100 | 26.37 |
| 06/17/2026 16:01 | 20 | 26.37 |
| 06/17/2026 16:01 | 20 | 26.37 |
| 06/17/2026 16:01 | 289 | 26.34 |
| 06/17/2026 16:01 | 4 | 26.335 |
| 06/17/2026 16:01 | 100 | 26.36 |
| 06/17/2026 16:01 | 100 | 26.34 |
| 06/17/2026 16:01 | 6 | 26.33 |
| 06/17/2026 16:01 | 94 | 26.33 |
| 06/17/2026 16:00 | 100 | 26.27 |
| 06/17/2026 16:00 | 100 | 26.27 |
| 06/17/2026 16:00 | 100 | 26.27 |
| 06/17/2026 16:00 | 20 | 26.26 |
| 06/17/2026 16:00 | 15 | 26.26 |
| 06/17/2026 16:00 | 15 | 26.24 |
| 06/17/2026 16:00 | 43 | 26.25 |
| 06/17/2026 16:00 | 42 | 26.25 |
| 06/17/2026 16:00 | 100 | 26.25 |
| 06/17/2026 16:00 | 100 | 26.22 |
| 06/17/2026 16:00 | 100 | 26.22 |
| 06/17/2026 16:00 | 100 | 26.22 |
| 06/17/2026 16:00 | 20 | 26.22 |
| 06/17/2026 16:00 | 42 | 26.20 |
| 06/17/2026 16:00 | 42 | 26.20 |
| 06/17/2026 16:00 | 43 | 26.20 |
| 06/17/2026 16:00 | 42 | 26.19 |
| 06/17/2026 16:00 | 2 | 26.21 |
| 06/17/2026 16:00 | 26 | 26.21 |
| 06/17/2026 16:00 | 100 | 26.19 |
| 06/17/2026 16:00 | 400 | 26.18 |
| 06/17/2026 16:00 | 1 | 26.19 |
| 06/17/2026 16:00 | 19 | 26.20 |
| 06/17/2026 16:00 | 100 | 26.21 |
| 06/17/2026 16:00 | 100 | 26.21 |
| 06/17/2026 16:00 | 50 | 26.21 |
| 06/17/2026 16:00 | 26 | 26.21 |
| 06/17/2026 16:00 | 100 | 26.20 |
| 06/17/2026 16:00 | 50 | 26.20 |
| 06/17/2026 16:00 | 22 | 26.20 |
| 06/17/2026 16:00 | 400 | 26.24 |
| 06/17/2026 15:59 | 100 | 26.28 |
| 06/17/2026 15:59 | 75 | 26.28 |
| 06/17/2026 15:59 | 65 | 26.28 |
| 06/17/2026 15:59 | 334 | 26.28 |
| 06/17/2026 15:59 | 1 | 26.28 |
| 06/17/2026 15:59 | 100 | 26.31 |
| 06/17/2026 15:59 | 20 | 26.31 |
| 06/17/2026 15:59 | 100 | 26.31 |
| 06/17/2026 15:59 | 1 | 26.29 |
| 06/17/2026 15:59 | 44 | 26.30 |
| 06/17/2026 15:59 | 100 | 26.30 |
| 06/17/2026 15:59 | 26 | 26.30 |
| 06/17/2026 15:59 | 67 | 26.34 |
| 06/17/2026 15:59 | 33 | 26.34 |
| 06/17/2026 15:59 | 266 | 26.34 |
| 06/17/2026 15:59 | 1 | 26.34 |
| 06/17/2026 15:59 | 180 | 26.33 |
| 06/17/2026 15:59 | 127 | 26.33 |
| 06/17/2026 15:59 | 100 | 26.32 |
| 06/17/2026 15:59 | 50 | 26.32 |
| 06/17/2026 15:59 | 100 | 26.34 |
| 06/17/2026 15:59 | 26 | 26.34 |
| 06/17/2026 15:59 | 50 | 26.35 |
| 06/17/2026 15:59 | 24 | 26.35 |
| 06/17/2026 15:59 | 2 | 26.39 |
| 06/17/2026 15:59 | 50 | 26.37 |
| 06/17/2026 15:59 | 20 | 26.37 |
| 06/17/2026 15:59 | 100 | 26.36 |
| 06/17/2026 15:59 | 20 | 26.34 |
| 06/17/2026 15:59 | 100 | 26.34 |
| 06/17/2026 15:59 | 100 | 26.32 |
| 06/17/2026 15:59 | 100 | 26.33 |
| 06/17/2026 15:59 | 100 | 26.33 |
| 06/17/2026 15:59 | 100 | 26.33 |
| 06/17/2026 15:59 | 100 | 26.31 |
| 06/17/2026 15:59 | 100 | 26.32 |
| 06/17/2026 15:59 | 100 | 26.32 |
| 06/17/2026 15:59 | 1 | 26.30 |
| 06/17/2026 15:58 | 5 | 26.31 |
| 06/17/2026 15:58 | 100 | 26.31 |
| 06/17/2026 15:58 | 200 | 26.36 |
| 06/17/2026 15:58 | 50 | 26.345 |
| 06/17/2026 15:58 | 1 | 26.32 |
| 06/17/2026 15:58 | 100 | 26.33 |
| 06/17/2026 15:57 | 100 | 26.30 |
| 06/17/2026 15:57 | 100 | 26.30 |
| 06/17/2026 15:57 | 1 | 26.30 |
| 06/17/2026 15:57 | 2 | 26.31 |
| 06/17/2026 15:57 | 12 | 26.30 |
| 06/17/2026 15:57 | 100 | 26.31 |
| 06/17/2026 15:57 | 100 | 26.37 |
| 06/17/2026 15:57 | 6 | 26.38 |
| 06/17/2026 15:57 | 25 | 26.38 |
| 06/17/2026 15:57 | 100 | 26.41 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.42 |
| 06/17/2026 15:57 | 25 | 26.41 |
| 06/17/2026 15:57 | 25 | 26.41 |
| 06/17/2026 15:56 | 100 | 26.41 |
| 06/17/2026 15:56 | 100 | 26.41 |
| 06/17/2026 15:56 | 100 | 26.41 |
| 06/17/2026 15:56 | 6 | 26.40 |
| 06/17/2026 15:56 | 55 | 26.40 |
| 06/17/2026 15:56 | 45 | 26.40 |
| 06/17/2026 15:56 | 100 | 26.39 |
| 06/17/2026 15:56 | 100 | 26.39 |
| 06/17/2026 15:56 | 18 | 26.39 |
| 06/17/2026 15:56 | 1 | 26.38 |
| 06/17/2026 15:56 | 1 | 26.34 |
| 06/17/2026 15:56 | 100 | 26.34 |
| 06/17/2026 15:56 | 50 | 26.33 |
| 06/17/2026 15:56 | 23 | 26.32 |
| 06/17/2026 15:56 | 30 | 26.32 |
| 06/17/2026 15:56 | 8 | 26.32 |
| 06/17/2026 15:56 | 39 | 26.32 |
| 06/17/2026 15:56 | 100 | 26.32 |
| 06/17/2026 15:56 | 100 | 26.32 |
| 06/17/2026 15:56 | 61 | 26.33 |
| 06/17/2026 15:56 | 20 | 26.33 |
| 06/17/2026 15:56 | 25 | 26.33 |
| 06/17/2026 15:55 | 100 | 26.34 |
| 06/17/2026 15:55 | 100 | 26.33 |
| 06/17/2026 15:55 | 6 | 26.31 |
| 06/17/2026 15:55 | 45 | 26.34 |
| 06/17/2026 15:55 | 25 | 26.34 |
| 06/17/2026 15:55 | 25 | 26.34 |
| 06/17/2026 15:55 | 5 | 26.34 |
| 06/17/2026 15:55 | 100 | 26.345 |
| 06/17/2026 15:55 | 75 | 26.345 |
| 06/17/2026 15:55 | 25 | 26.345 |
| 06/17/2026 15:55 | 100 | 26.345 |
| 06/17/2026 15:55 | 9 | 26.35 |
| 06/17/2026 15:55 | 400 | 26.36 |
| 06/17/2026 15:55 | 60 | 26.39 |
| 06/17/2026 15:55 | 30 | 26.39 |
| 06/17/2026 15:55 | 60 | 26.39 |
| 06/17/2026 15:55 | 10 | 26.39 |
| 06/17/2026 15:55 | 100 | 26.39 |
| 06/17/2026 15:55 | 100 | 26.39 |
| 06/17/2026 15:55 | 2 | 26.40 |
| 06/17/2026 15:55 | 33 | 26.40 |
| 06/17/2026 15:55 | 67 | 26.40 |
| 06/17/2026 15:55 | 67 | 26.41 |
| 06/17/2026 15:55 | 67 | 26.41 |
| 06/17/2026 15:55 | 60 | 26.41 |
| 06/17/2026 15:55 | 67 | 26.41 |
| 06/17/2026 15:54 | 43 | 26.49 |
| 06/17/2026 15:54 | 8 | 26.50 |
| 06/17/2026 15:54 | 1 | 26.50 |
| 06/17/2026 15:54 | 21 | 26.50 |
| 06/17/2026 15:54 | 1 | 26.51 |
| 06/17/2026 15:54 | 40 | 26.515 |
| 06/17/2026 15:54 | 19 | 26.47 |
| 06/17/2026 15:53 | 48 | 26.52 |
| 06/17/2026 15:53 | 11 | 26.52 |
| 06/17/2026 15:53 | 131 | 26.52 |
| 06/17/2026 15:53 | 91 | 26.52 |
| 06/17/2026 15:53 | 22 | 26.52 |
| 06/17/2026 15:53 | 100 | 26.52 |
| 06/17/2026 15:53 | 59 | 26.50 |
| 06/17/2026 15:53 | 20 | 26.50 |
| 06/17/2026 15:53 | 1 | 26.50 |
| 06/17/2026 15:53 | 20 | 26.50 |
| 06/17/2026 15:53 | 20 | 26.50 |
| 06/17/2026 15:53 | 13 | 26.46 |
| 06/17/2026 15:53 | 25 | 26.48 |
| 06/17/2026 15:53 | 200 | 26.49 |
| 06/17/2026 15:53 | 66 | 26.53 |
| 06/17/2026 15:53 | 100 | 26.53 |
| 06/17/2026 15:53 | 20 | 26.56 |
| 06/17/2026 15:53 | 20 | 26.55 |
| 06/17/2026 15:53 | 16 | 26.55 |
| 06/17/2026 15:53 | 1 | 26.53 |
| 06/17/2026 15:53 | 1 | 26.53 |
| 06/17/2026 15:53 | 1 | 26.54 |
| 06/17/2026 15:53 | 31 | 26.56 |
| 06/17/2026 15:53 | 63 | 26.56 |
| 06/17/2026 15:53 | 6 | 26.56 |
| 06/17/2026 15:52 | 6 | 26.60 |
| 06/17/2026 15:52 | 5 | 26.61 |
| 06/17/2026 15:52 | 100 | 26.62 |
| 06/17/2026 15:52 | 234 | 26.63 |
| 06/17/2026 15:52 | 766 | 26.63 |
| 06/17/2026 15:52 | 100 | 26.65 |
| 06/17/2026 15:52 | 5 | 26.66 |
| 06/17/2026 15:52 | 25 | 26.685 |
| 06/17/2026 15:52 | 50 | 26.70 |
| 06/17/2026 15:52 | 100 | 26.69 |
| 06/17/2026 15:52 | 100 | 26.68 |
| 06/17/2026 15:52 | 1 | 26.70 |
| 06/17/2026 15:52 | 13 | 26.70 |
| 06/17/2026 15:52 | 6 | 26.70 |
| 06/17/2026 15:52 | 14 | 26.70 |
| 06/17/2026 15:52 | 100 | 26.70 |
| 06/17/2026 15:52 | 7 | 26.71 |
| 06/17/2026 15:52 | 20 | 26.75 |
| 06/17/2026 15:52 | 6 | 26.75 |
| 06/17/2026 15:52 | 68 | 26.74 |
| 06/17/2026 15:52 | 32 | 26.74 |
| 06/17/2026 15:52 | 100 | 26.74 |
| 06/17/2026 15:52 | 20 | 26.74 |
| 06/17/2026 15:52 | 100 | 26.74 |
| 06/17/2026 15:52 | 99 | 26.74 |
| 06/17/2026 15:52 | 1 | 26.74 |
| 06/17/2026 15:51 | 20 | 26.73 |
| 06/17/2026 15:51 | 4 | 26.73 |
| 06/17/2026 15:51 | 100 | 26.70 |
| 06/17/2026 15:51 | 50 | 26.70 |
| 06/17/2026 15:51 | 100 | 26.70 |
| 06/17/2026 15:51 | 100 | 26.70 |
| 06/17/2026 15:51 | 2 | 26.69 |
| 06/17/2026 15:51 | 96 | 26.69 |
| 06/17/2026 15:51 | 34 | 26.68 |
| 06/17/2026 15:51 | 20 | 26.67 |
| 06/17/2026 15:51 | 100 | 26.67 |
| 06/17/2026 15:51 | 20 | 26.67 |
| 06/17/2026 15:51 | 100 | 26.66 |
| 06/17/2026 15:50 | 100 | 26.65 |
| 06/17/2026 15:50 | 100 | 26.66 |
| 06/17/2026 15:50 | 10 | 26.60 |
| 06/17/2026 15:50 | 10 | 26.61 |
| 06/17/2026 15:50 | 20 | 26.61 |
| 06/17/2026 15:50 | 10 | 26.61 |
| 06/17/2026 15:50 | 100 | 26.62 |
| 06/17/2026 15:50 | 100 | 26.62 |
| 06/17/2026 15:50 | 40 | 26.61 |
| 06/17/2026 15:49 | 200 | 26.60 |
| 06/17/2026 15:49 | 100 | 26.61 |
| 06/17/2026 15:49 | 14 | 26.63 |
| 06/17/2026 15:49 | 27 | 26.63 |
| 06/17/2026 15:49 | 100 | 26.64 |
| 06/17/2026 15:49 | 4 | 26.68 |
| 06/17/2026 15:49 | 100 | 26.69 |
| 06/17/2026 15:49 | 100 | 26.69 |
| 06/17/2026 15:49 | 100 | 26.69 |
| 06/17/2026 15:48 | 100 | 26.67 |
| 06/17/2026 15:48 | 26 | 26.68 |
| 06/17/2026 15:48 | 74 | 26.68 |
| 06/17/2026 15:48 | 20 | 26.68 |
| 06/17/2026 15:48 | 25 | 26.665 |
| 06/17/2026 15:48 | 100 | 26.68 |
| 06/17/2026 15:48 | 20 | 26.69 |
| 06/17/2026 15:48 | 92 | 26.69 |
| 06/17/2026 15:48 | 100 | 26.69 |
| 06/17/2026 15:48 | 4 | 26.68 |
| 06/17/2026 15:48 | 27 | 26.68 |
| 06/17/2026 15:48 | 73 | 26.68 |
| 06/17/2026 15:48 | 100 | 26.67 |
| 06/17/2026 15:48 | 15 | 26.64 |
| 06/17/2026 15:48 | 23 | 26.65 |
| 06/17/2026 15:48 | 51 | 26.62 |
| 06/17/2026 15:48 | 25 | 26.64 |
| 06/17/2026 15:48 | 36 | 26.64 |
| 06/17/2026 15:48 | 64 | 26.64 |
| 06/17/2026 15:48 | 36 | 26.64 |
| 06/17/2026 15:48 | 100 | 26.64 |
| 06/17/2026 15:48 | 1 | 26.68 |
| 06/17/2026 15:48 | 1 | 26.68 |
| 06/17/2026 15:47 | 1 | 26.69 |
| 06/17/2026 15:47 | 1 | 26.69 |
| 06/17/2026 15:47 | 1 | 26.68 |
| 06/17/2026 15:47 | 8 | 26.68 |
| 06/17/2026 15:47 | 100 | 26.68 |
| 06/17/2026 15:47 | 47 | 26.68 |
| 06/17/2026 15:47 | 100 | 26.68 |
| 06/17/2026 15:47 | 20 | 26.69 |
| 06/17/2026 15:47 | 21 | 26.69 |
| 06/17/2026 15:47 | 100 | 26.69 |
| 06/17/2026 15:47 | 100 | 26.69 |
| 06/17/2026 15:47 | 100 | 26.69 |
| 06/17/2026 15:47 | 16 | 26.68 |
| 06/17/2026 15:47 | 16 | 26.65 |
| 06/17/2026 15:47 | 22 | 26.66 |
| 06/17/2026 15:47 | 50 | 26.66 |
| 06/17/2026 15:47 | 20 | 26.68 |
| 06/17/2026 15:47 | 100 | 26.69 |
| 06/17/2026 15:47 | 35 | 26.69 |
| 06/17/2026 15:47 | 40 | 26.69 |
| 06/17/2026 15:47 | 100 | 26.69 |
| 06/17/2026 15:47 | 25 | 26.69 |
| 06/17/2026 15:47 | 4 | 26.68 |
| 06/17/2026 15:47 | 72 | 26.69 |
| 06/17/2026 15:47 | 36 | 26.69 |
| 06/17/2026 15:47 | 64 | 26.69 |
| 06/17/2026 15:47 | 100 | 26.69 |
| 06/17/2026 15:47 | 50 | 26.69 |
| 06/17/2026 15:47 | 100 | 26.70 |
| 06/17/2026 15:47 | 356 | 26.73 |
| 06/17/2026 15:47 | 25 | 26.73 |
| 06/17/2026 15:46 | 5 | 26.74 |
| 06/17/2026 15:46 | 100 | 26.71 |
| 06/17/2026 15:46 | 100 | 26.69 |
| 06/17/2026 15:46 | 100 | 26.715 |
| 06/17/2026 15:46 | 25 | 26.715 |
| 06/17/2026 15:46 | 79 | 26.72 |
| 06/17/2026 15:46 | 31 | 26.72 |
| 06/17/2026 15:46 | 36 | 26.72 |
| 06/17/2026 15:46 | 100 | 26.73 |
| 06/17/2026 15:46 | 10 | 26.76 |
| 06/17/2026 15:46 | 200 | 26.75 |
| 06/17/2026 15:44 | 20 | 26.71 |
| 06/17/2026 15:44 | 53 | 26.71 |
| 06/17/2026 15:44 | 9 | 26.71 |
| 06/17/2026 15:44 | 91 | 26.71 |
| 06/17/2026 15:44 | 99 | 26.66 |
| 06/17/2026 15:44 | 1 | 26.66 |
| 06/17/2026 15:44 | 1 | 26.64 |
| 06/17/2026 15:44 | 100 | 26.60 |
| 06/17/2026 15:44 | 53 | 26.60 |
| 06/17/2026 15:44 | 47 | 26.60 |
| 06/17/2026 15:43 | 50 | 26.58 |
| 06/17/2026 15:43 | 98 | 26.58 |
| 06/17/2026 15:43 | 2 | 26.58 |
| 06/17/2026 15:43 | 1 | 26.57 |
| 06/17/2026 15:43 | 3 | 26.57 |
| 06/17/2026 15:43 | 100 | 26.57 |
| 06/17/2026 15:43 | 200 | 26.57 |
| 06/17/2026 15:43 | 3 | 26.59 |
| 06/17/2026 15:43 | 22 | 26.60 |
| 06/17/2026 15:43 | 1 | 26.51 |
| 06/17/2026 15:43 | 100 | 26.55 |
| 06/17/2026 15:43 | 96 | 26.55 |
| 06/17/2026 15:42 | 2 | 26.55 |
| 06/17/2026 15:42 | 1 | 26.55 |
| 06/17/2026 15:42 | 1 | 26.55 |
| 06/17/2026 15:42 | 3 | 26.54 |
| 06/17/2026 15:42 | 1 | 26.54 |
| 06/17/2026 15:42 | 100 | 26.53 |
| 06/17/2026 15:42 | 57 | 26.53 |
| 06/17/2026 15:42 | 4 | 26.53 |
| 06/17/2026 15:42 | 39 | 26.53 |
| 06/17/2026 15:42 | 100 | 26.53 |
| 06/17/2026 15:42 | 60 | 26.52 |
| 06/17/2026 15:42 | 39 | 26.52 |
| 06/17/2026 15:42 | 1 | 26.52 |
| 06/17/2026 15:42 | 1 | 26.51 |
| 06/17/2026 15:42 | 99 | 26.51 |
| 06/17/2026 15:42 | 1 | 26.51 |
| 06/17/2026 15:42 | 100 | 26.50 |
| 06/17/2026 15:42 | 100 | 26.49 |
| 06/17/2026 15:42 | 100 | 26.49 |
| 06/17/2026 15:42 | 1 | 26.49 |
| 06/17/2026 15:42 | 100 | 26.49 |
| 06/17/2026 15:42 | 100 | 26.48 |
| 06/17/2026 15:42 | 99 | 26.48 |
| 06/17/2026 15:42 | 1 | 26.48 |
| 06/17/2026 15:42 | 1 | 26.39 |
| 06/17/2026 15:42 | 23 | 26.41 |
| 06/17/2026 15:41 | 75 | 26.415 |
| 06/17/2026 15:41 | 25 | 26.405 |
| 06/17/2026 15:41 | 100 | 26.45 |
| 06/17/2026 15:41 | 100 | 26.45 |
| 06/17/2026 15:41 | 100 | 26.43 |
| 06/17/2026 15:40 | 6 | 26.385 |
| 06/17/2026 15:40 | 25 | 26.40 |
| 06/17/2026 15:40 | 50 | 26.42 |
| 06/17/2026 15:40 | 5 | 26.42 |
| 06/17/2026 15:40 | 100 | 26.42 |
| 06/17/2026 15:40 | 64 | 26.41 |
| 06/17/2026 15:40 | 66 | 26.41 |
| 06/17/2026 15:40 | 100 | 26.41 |
| 06/17/2026 15:40 | 75 | 26.41 |
| 06/17/2026 15:40 | 100 | 26.36 |
| 06/17/2026 15:40 | 1 | 26.33 |
| 06/17/2026 15:40 | 25 | 26.33 |
| 06/17/2026 15:40 | 1 | 26.33 |
| 06/17/2026 15:40 | 1 | 26.33 |
| 06/17/2026 15:40 | 25 | 26.34 |
| 06/17/2026 15:40 | 1 | 26.37 |
| 06/17/2026 15:40 | 1 | 26.37 |
| 06/17/2026 15:40 | 1 | 26.37 |
| 06/17/2026 15:40 | 1 | 26.37 |
| 06/17/2026 15:39 | 3 | 26.34 |
| 06/17/2026 15:39 | 25 | 26.335 |
| 06/17/2026 15:39 | 25 | 26.335 |
| 06/17/2026 15:39 | 25 | 26.335 |
| 06/17/2026 15:39 | 1 | 26.32 |
| 06/17/2026 15:39 | 1 | 26.32 |
| 06/17/2026 15:39 | 25 | 26.345 |
| 06/17/2026 15:39 | 17 | 26.30 |
| 06/17/2026 15:39 | 136 | 26.30 |
| 06/17/2026 15:39 | 200 | 26.30 |
| 06/17/2026 15:39 | 1 | 26.26 |
| 06/17/2026 15:37 | 1 | 26.28 |
| 06/17/2026 15:37 | 100 | 26.28 |
| 06/17/2026 15:37 | 100 | 26.28 |
| 06/17/2026 15:37 | 100 | 26.275 |
| 06/17/2026 15:37 | 50 | 26.275 |
| 06/17/2026 15:37 | 50 | 26.275 |
| 06/17/2026 15:35 | 4 | 26.295 |
| 06/17/2026 15:34 | 100 | 26.30 |
| 06/17/2026 15:34 | 20 | 26.41 |
| 06/17/2026 15:34 | 180 | 26.39 |
| 06/17/2026 15:34 | 100 | 26.41 |
| 06/17/2026 15:34 | 100 | 26.30 |
| 06/17/2026 15:34 | 6 | 26.30 |
| 06/17/2026 15:34 | 85 | 26.30 |
| 06/17/2026 15:33 | 100 | 26.40 |
| 06/17/2026 15:33 | 85 | 26.40 |
| 06/17/2026 15:33 | 100 | 26.40 |
| 06/17/2026 15:33 | 4 | 26.40 |
| 06/17/2026 15:33 | 100 | 26.40 |
| 06/17/2026 15:32 | 1 | 26.36 |
| 06/17/2026 15:32 | 8 | 26.37 |
| 06/17/2026 15:32 | 92 | 26.37 |
| 06/17/2026 15:32 | 100 | 26.37 |
| 06/17/2026 15:32 | 100 | 26.37 |
| 06/17/2026 15:32 | 16 | 26.35 |
| 06/17/2026 15:32 | 300 | 26.35 |
| 06/17/2026 15:32 | 4 | 26.36 |
| 06/17/2026 15:32 | 150 | 26.36 |
| 06/17/2026 15:32 | 100 | 26.27 |
| 06/17/2026 15:32 | 100 | 26.25 |
| 06/17/2026 15:32 | 1 | 26.23 |
| 06/17/2026 15:32 | 40 | 26.23 |
| 06/17/2026 15:32 | 42 | 26.23 |
| 06/17/2026 15:32 | 58 | 26.23 |
| 06/17/2026 15:32 | 100 | 26.19 |
| 06/17/2026 15:32 | 100 | 26.18 |
| 06/17/2026 15:32 | 100 | 26.18 |
| 06/17/2026 15:31 | 22 | 26.10 |
| 06/17/2026 15:31 | 3 | 26.10 |
| 06/17/2026 15:30 | 100 | 26.24 |
| 06/17/2026 15:30 | 100 | 26.29 |
| 06/17/2026 15:30 | 180 | 26.23 |
| 06/17/2026 15:30 | 50 | 26.07 |
| 06/17/2026 15:30 | 37 | 26.06 |
| 06/17/2026 15:30 | 12 | 26.06 |
| 06/17/2026 15:30 | 2 | 26.06 |
| 06/17/2026 15:30 | 29 | 26.07 |
| 06/17/2026 15:30 | 300 | 26.07 |
| 06/17/2026 15:30 | 180 | 26.10 |
| 06/17/2026 15:30 | 835 | 26.10 |
| 06/17/2026 15:30 | 18409 | 26.10 |
| 06/17/2026 15:29 | 38 | 26.05 |
| 06/17/2026 15:29 | 1 | 26.03 |
| 06/17/2026 15:29 | 27 | 26.05 |
| 06/17/2026 15:29 | 2 | 26.05 |
| 06/17/2026 15:29 | 21 | 26.05 |
| 06/17/2026 15:28 | 7 | 26.06 |
| 06/17/2026 15:28 | 15 | 26.06 |
| 06/17/2026 15:28 | 250 | 26.06 |
| 06/17/2026 15:28 | 11 | 26.02 |
| 06/17/2026 15:28 | 33 | 26.06 |
| 06/17/2026 15:28 | 44 | 26.05 |
| 06/17/2026 15:28 | 22 | 26.05 |
| 06/17/2026 15:28 | 151 | 26.02 |
| 06/17/2026 15:28 | 22 | 26.02 |
| 06/17/2026 15:28 | 250 | 26.06 |
| 06/17/2026 15:28 | 5 | 26.40 |
| 06/17/2026 15:28 | 4 | 26.46 |
| 06/17/2026 15:28 | 3 | 26.46 |
| 06/17/2026 15:28 | 3 | 26.46 |
| 06/17/2026 10:46 | 74 | 26.40 |
| 06/17/2026 10:46 | 146 | 26.40 |
| 06/17/2026 10:46 | 113 | 26.33 |
| 06/17/2026 10:46 | 40 | 26.33 |