Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.17
-0.25
(
-1.44% )
|
17.15
|
800 |
17.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.17 |
| 10/17/2026 01:09 | 10 | 17.09 |
| 10/16/2026 23:22 | 1 | 17.09 |
| 10/16/2026 23:20 | � | 17.17 |
| 10/16/2026 23:10 | 10 | 17.07 |
| 10/16/2026 22:30 | � | 17.17 |
| 10/16/2026 22:25 | 7 | 17.05 |
| 10/16/2026 22:00 | � | 17.17 |
| 10/16/2026 22:00 | 133937 | 17.17 |
| 10/16/2026 21:59 | 8 | 17.16 |
| 10/16/2026 21:59 | 4 | 17.17 |
| 10/16/2026 21:59 | 1 | 17.16 |
| 10/16/2026 21:59 | 99 | 17.16 |
| 10/16/2026 21:59 | 1 | 17.16 |
| 10/16/2026 21:59 | 200 | 17.15 |
| 10/16/2026 21:59 | 250 | 17.15 |
| 10/16/2026 21:59 | 194 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 700 | 17.15 |
| 10/16/2026 21:59 | 98 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 183 | 17.15 |
| 10/16/2026 21:59 | 600 | 17.15 |
| 10/16/2026 21:59 | 519 | 17.15 |
| 10/16/2026 21:59 | 157 | 17.15 |
| 10/16/2026 21:59 | 50 | 17.15 |
| 10/16/2026 21:59 | 50 | 17.15 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 2 | 17.16 |
| 10/16/2026 21:59 | 197 | 17.16 |
| 10/16/2026 21:59 | 46 | 17.16 |
| 10/16/2026 21:59 | 100 | 17.16 |
| 10/16/2026 21:59 | 53 | 17.16 |
| 10/16/2026 21:59 | 200 | 17.155 |
| 10/16/2026 21:59 | 100 | 17.155 |
| 10/16/2026 21:59 | 95 | 17.155 |
| 10/16/2026 21:59 | 5 | 17.155 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 25 | 17.155 |
| 10/16/2026 21:59 | 17 | 17.155 |
| 10/16/2026 21:59 | 2 | 17.155 |
| 10/16/2026 21:59 | 11 | 17.155 |
| 10/16/2026 21:59 | 2 | 17.155 |
| 10/16/2026 21:59 | 13 | 17.155 |
| 10/16/2026 21:59 | 5 | 17.155 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 64 | 17.155 |
| 10/16/2026 21:59 | 6 | 17.16 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 8 | 17.15 |
| 10/16/2026 21:59 | 16 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.155 |
| 10/16/2026 21:59 | 99 | 17.155 |
| 10/16/2026 21:59 | 63 | 17.155 |
| 10/16/2026 21:59 | 32 | 17.155 |
| 10/16/2026 21:59 | 68 | 17.155 |
| 10/16/2026 21:59 | 200 | 17.155 |
| 10/16/2026 21:59 | 32 | 17.155 |
| 10/16/2026 21:59 | 68 | 17.155 |
| 10/16/2026 21:59 | 12 | 17.155 |
| 10/16/2026 21:59 | 2 | 17.15 |
| 10/16/2026 21:59 | 208 | 17.15 |
| 10/16/2026 21:59 | 232 | 17.15 |
| 10/16/2026 21:59 | 165 | 17.15 |
| 10/16/2026 21:59 | 242 | 17.15 |
| 10/16/2026 21:59 | 82 | 17.155 |
| 10/16/2026 21:59 | 15 | 17.155 |
| 10/16/2026 21:59 | 6 | 17.155 |
| 10/16/2026 21:59 | 40 | 17.155 |
| 10/16/2026 21:59 | 8 | 17.155 |
| 10/16/2026 21:59 | 14 | 17.155 |
| 10/16/2026 21:59 | 17 | 17.155 |
| 10/16/2026 21:59 | 3 | 17.155 |
| 10/16/2026 21:59 | 19 | 17.155 |
| 10/16/2026 21:59 | 8 | 17.155 |
| 10/16/2026 21:59 | 14 | 17.155 |
| 10/16/2026 21:59 | 17 | 17.155 |
| 10/16/2026 21:59 | 100 | 17.155 |
| 10/16/2026 21:59 | 55 | 17.155 |
| 10/16/2026 21:59 | 45 | 17.155 |
| 10/16/2026 21:59 | 14 | 17.155 |
| 10/16/2026 21:59 | 41 | 17.155 |
| 10/16/2026 21:59 | 8 | 17.155 |
| 10/16/2026 21:59 | 3 | 17.155 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 3 | 17.155 |
| 10/16/2026 21:59 | 56 | 17.155 |
| 10/16/2026 21:59 | 9 | 17.155 |
| 10/16/2026 21:59 | 4 | 17.155 |
| 10/16/2026 21:59 | 6 | 17.155 |
| 10/16/2026 21:59 | 1 | 17.155 |
| 10/16/2026 21:59 | 40 | 17.15 |
| 10/16/2026 21:59 | 49 | 17.15 |
| 10/16/2026 21:59 | 8 | 17.155 |
| 10/16/2026 21:59 | 50 | 17.15 |
| 10/16/2026 21:59 | 255 | 17.15 |
| 10/16/2026 21:59 | 5 | 17.15 |
| 10/16/2026 21:59 | 9 | 17.15 |
| 10/16/2026 21:59 | 4 | 17.15 |
| 10/16/2026 21:59 | 20 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 70 | 17.15 |
| 10/16/2026 21:59 | 139 | 17.15 |
| 10/16/2026 21:59 | 39 | 17.15 |
| 10/16/2026 21:59 | 1 | 17.15 |
| 10/16/2026 21:59 | 73 | 17.15 |
| 10/16/2026 21:59 | 9 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 20 | 17.15 |
| 10/16/2026 21:59 | 30 | 17.15 |
| 10/16/2026 21:59 | 1 | 17.15 |
| 10/16/2026 21:59 | 30 | 17.15 |
| 10/16/2026 21:59 | 1 | 17.15 |
| 10/16/2026 21:59 | 70 | 17.15 |
| 10/16/2026 21:59 | 42 | 17.15 |
| 10/16/2026 21:59 | 13 | 17.15 |
| 10/16/2026 21:59 | 1 | 17.15 |
| 10/16/2026 21:59 | 71 | 17.15 |
| 10/16/2026 21:59 | 252 | 17.15 |
| 10/16/2026 21:59 | 235 | 17.15 |
| 10/16/2026 21:59 | 5 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 5 | 17.15 |
| 10/16/2026 21:59 | 35 | 17.15 |
| 10/16/2026 21:59 | 25 | 17.15 |
| 10/16/2026 21:59 | 47 | 17.15 |
| 10/16/2026 21:59 | 172 | 17.14 |
| 10/16/2026 21:59 | 92 | 17.14 |
| 10/16/2026 21:59 | 200 | 17.14 |
| 10/16/2026 21:59 | 171 | 17.14 |
| 10/16/2026 21:59 | 329 | 17.14 |
| 10/16/2026 21:59 | 44 | 17.14 |
| 10/16/2026 21:59 | 48 | 17.145 |
| 10/16/2026 21:59 | 28 | 17.145 |
| 10/16/2026 21:59 | 72 | 17.145 |
| 10/16/2026 21:59 | 200 | 17.145 |
| 10/16/2026 21:59 | 10 | 17.145 |
| 10/16/2026 21:59 | 1 | 17.145 |
| 10/16/2026 21:59 | 5 | 17.145 |
| 10/16/2026 21:59 | 17 | 17.145 |
| 10/16/2026 21:59 | 53 | 17.145 |
| 10/16/2026 21:59 | 1 | 17.145 |
| 10/16/2026 21:59 | 2 | 17.145 |
| 10/16/2026 21:59 | 1 | 17.145 |
| 10/16/2026 21:59 | 1 | 17.145 |
| 10/16/2026 21:59 | 5 | 17.145 |
| 10/16/2026 21:59 | 65 | 17.145 |
| 10/16/2026 21:59 | 10 | 17.145 |
| 10/16/2026 21:59 | 5 | 17.145 |
| 10/16/2026 21:59 | 1 | 17.145 |
| 10/16/2026 21:59 | 9 | 17.145 |
| 10/16/2026 21:59 | 100 | 17.145 |
| 10/16/2026 21:59 | 8 | 17.145 |
| 10/16/2026 21:59 | 34 | 17.145 |
| 10/16/2026 21:59 | 1 | 17.145 |
| 10/16/2026 21:59 | 1 | 17.145 |
| 10/16/2026 21:59 | 200 | 17.145 |
| 10/16/2026 21:59 | 5 | 17.145 |
| 10/16/2026 21:59 | 95 | 17.145 |
| 10/16/2026 21:59 | 100 | 17.145 |
| 10/16/2026 21:59 | 100 | 17.145 |
| 10/16/2026 21:59 | 71 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 61 | 17.15 |
| 10/16/2026 21:59 | 25 | 17.15 |
| 10/16/2026 21:59 | 25 | 17.15 |
| 10/16/2026 21:59 | 143 | 17.15 |
| 10/16/2026 21:59 | 380 | 17.15 |
| 10/16/2026 21:59 | 28 | 17.15 |
| 10/16/2026 21:59 | 45 | 17.15 |
| 10/16/2026 21:59 | 5 | 17.15 |
| 10/16/2026 21:59 | 10 | 17.15 |
| 10/16/2026 21:59 | 27 | 17.14 |
| 10/16/2026 21:59 | 15 | 17.14 |
| 10/16/2026 21:59 | 198 | 17.14 |
| 10/16/2026 21:59 | 90 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 120 | 17.14 |
| 10/16/2026 21:59 | 200 | 17.14 |
| 10/16/2026 21:59 | 70 | 17.14 |
| 10/16/2026 21:59 | 10 | 17.14 |
| 10/16/2026 21:59 | 500 | 17.14 |
| 10/16/2026 21:59 | 71 | 17.14 |
| 10/16/2026 21:59 | 40 | 17.14 |
| 10/16/2026 21:59 | 3 | 17.14 |
| 10/16/2026 21:59 | 19 | 17.14 |
| 10/16/2026 21:59 | 19 | 17.14 |
| 10/16/2026 21:59 | 18 | 17.14 |
| 10/16/2026 21:59 | 295 | 17.14 |
| 10/16/2026 21:59 | 305 | 17.14 |
| 10/16/2026 21:59 | 16 | 17.14 |
| 10/16/2026 21:59 | 7 | 17.14 |
| 10/16/2026 21:59 | 80 | 17.14 |
| 10/16/2026 21:59 | 23 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 23 | 17.14 |
| 10/16/2026 21:59 | 14 | 17.14 |
| 10/16/2026 21:59 | 84 | 17.14 |
| 10/16/2026 21:59 | 66 | 17.14 |
| 10/16/2026 21:59 | 2 | 17.14 |
| 10/16/2026 21:59 | 1 | 17.14 |
| 10/16/2026 21:59 | 235 | 17.14 |
| 10/16/2026 21:59 | 19 | 17.14 |
| 10/16/2026 21:59 | 2 | 17.14 |
| 10/16/2026 21:59 | 36 | 17.14 |
| 10/16/2026 21:59 | 36 | 17.14 |
| 10/16/2026 21:59 | 2 | 17.14 |
| 10/16/2026 21:59 | 2 | 17.14 |
| 10/16/2026 21:59 | 11 | 17.14 |
| 10/16/2026 21:59 | 53 | 17.14 |
| 10/16/2026 21:59 | 9 | 17.14 |
| 10/16/2026 21:59 | 15 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 8 | 17.14 |
| 10/16/2026 21:59 | 57 | 17.14 |
| 10/16/2026 21:59 | 4 | 17.14 |
| 10/16/2026 21:59 | 16 | 17.14 |
| 10/16/2026 21:59 | 9 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 500 | 17.14 |
| 10/16/2026 21:59 | 60 | 17.135 |
| 10/16/2026 21:59 | 2 | 17.135 |
| 10/16/2026 21:59 | 100 | 17.135 |
| 10/16/2026 21:59 | 100 | 17.135 |
| 10/16/2026 21:59 | 96 | 17.135 |
| 10/16/2026 21:59 | 4 | 17.135 |
| 10/16/2026 21:59 | 86 | 17.14 |
| 10/16/2026 21:59 | 4 | 17.14 |
| 10/16/2026 21:59 | 10 | 17.14 |
| 10/16/2026 21:59 | 300 | 17.14 |
| 10/16/2026 21:59 | 1 | 17.14 |
| 10/16/2026 21:59 | 235 | 17.14 |
| 10/16/2026 21:59 | 53 | 17.14 |
| 10/16/2026 21:59 | 25 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 20 | 17.14 |
| 10/16/2026 21:59 | 50 | 17.14 |
| 10/16/2026 21:59 | 38 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.145 |
| 10/16/2026 21:59 | 23 | 17.15 |
| 10/16/2026 21:59 | 200 | 17.15 |
| 10/16/2026 21:59 | 3 | 17.15 |
| 10/16/2026 21:59 | 13 | 17.15 |
| 10/16/2026 21:59 | 25 | 17.15 |
| 10/16/2026 21:59 | 12 | 17.15 |
| 10/16/2026 21:59 | 42 | 17.15 |
| 10/16/2026 21:59 | 6 | 17.15 |
| 10/16/2026 21:59 | 5 | 17.15 |
| 10/16/2026 21:59 | 55 | 17.15 |
| 10/16/2026 21:59 | 220 | 17.15 |
| 10/16/2026 21:59 | 2 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 777 | 17.15 |
| 10/16/2026 21:59 | 400 | 17.15 |
| 10/16/2026 21:59 | 1 | 17.15 |
| 10/16/2026 21:59 | 3 | 17.15 |
| 10/16/2026 21:59 | 2 | 17.15 |
| 10/16/2026 21:59 | 8 | 17.15 |
| 10/16/2026 21:59 | 2 | 17.15 |
| 10/16/2026 21:59 | 6 | 17.15 |
| 10/16/2026 21:59 | 100 | 17.15 |
| 10/16/2026 21:59 | 300 | 17.15 |
| 10/16/2026 21:59 | 500 | 17.15 |
| 10/16/2026 21:59 | 6 | 17.15 |
| 10/16/2026 21:59 | 95 | 17.155 |
| 10/16/2026 21:59 | 5 | 17.155 |
| 10/16/2026 21:58 | 100 | 17.16 |
| 10/16/2026 21:58 | 100 | 17.16 |
| 10/16/2026 21:58 | 25 | 17.16 |
| 10/16/2026 21:58 | 25 | 17.16 |
| 10/16/2026 21:58 | 100 | 17.16 |
| 10/16/2026 21:58 | 4 | 17.16 |
| 10/16/2026 21:58 | 5 | 17.16 |
| 10/16/2026 21:58 | 2 | 17.16 |
| 10/16/2026 21:58 | 100 | 17.16 |
| 10/16/2026 21:58 | 6 | 17.16 |
| 10/16/2026 21:58 | 100 | 17.16 |
| 10/16/2026 21:58 | 1 | 17.16 |
| 10/16/2026 21:58 | 1583 | 17.16 |
| 10/16/2026 21:58 | 2 | 17.16 |
| 10/16/2026 21:58 | 34 | 17.16 |
| 10/16/2026 21:58 | 4 | 17.16 |
| 10/16/2026 21:58 | 3 | 17.16 |
| 10/16/2026 21:58 | 7 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 18 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.165 |
| 10/16/2026 21:58 | 1 | 17.165 |
| 10/16/2026 21:58 | 2 | 17.165 |
| 10/16/2026 21:58 | 33 | 17.17 |
| 10/16/2026 21:58 | 415 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 70 | 17.17 |
| 10/16/2026 21:58 | 192 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 128 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.165 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 38 | 17.18 |
| 10/16/2026 21:58 | 26 | 17.18 |
| 10/16/2026 21:58 | 28 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 233 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 194 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 408 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 47 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 129 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 107 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 47 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 129 | 17.18 |
| 10/16/2026 21:58 | 125 | 17.18 |
| 10/16/2026 21:58 | 125 | 17.18 |
| 10/16/2026 21:58 | 86 | 17.18 |
| 10/16/2026 21:58 | 42 | 17.18 |
| 10/16/2026 21:58 | 18 | 17.18 |
| 10/16/2026 21:58 | 107 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 56 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 38 | 17.18 |
| 10/16/2026 21:58 | 194 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 87 | 17.18 |
| 10/16/2026 21:58 | 193 | 17.18 |
| 10/16/2026 21:58 | 107 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 30 | 17.18 |
| 10/16/2026 21:58 | 26 | 17.18 |
| 10/16/2026 21:58 | 69 | 17.18 |
| 10/16/2026 21:58 | 30 | 17.18 |
| 10/16/2026 21:58 | 26 | 17.18 |
| 10/16/2026 21:58 | 69 | 17.18 |
| 10/16/2026 21:58 | 30 | 17.18 |
| 10/16/2026 21:58 | 95 | 17.18 |
| 10/16/2026 21:58 | 10 | 17.18 |
| 10/16/2026 21:58 | 125 | 17.18 |
| 10/16/2026 21:58 | 56 | 17.18 |
| 10/16/2026 21:58 | 3 | 17.18 |
| 10/16/2026 21:58 | 56 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 56 | 17.18 |
| 10/16/2026 21:58 | 9 | 17.18 |
| 10/16/2026 21:58 | 56 | 17.18 |
| 10/16/2026 21:58 | 125 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 65 | 17.18 |
| 10/16/2026 21:58 | 42 | 17.18 |
| 10/16/2026 21:58 | 129 | 17.18 |
| 10/16/2026 21:58 | 70 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 200 | 17.17 |
| 10/16/2026 21:58 | 56 | 17.18 |
| 10/16/2026 21:58 | 70 | 17.18 |
| 10/16/2026 21:58 | 130 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 22 | 17.18 |
| 10/16/2026 21:58 | 107 | 17.18 |
| 10/16/2026 21:58 | 32 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 40 | 17.18 |
| 10/16/2026 21:58 | 35 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 146 | 17.17 |
| 10/16/2026 21:58 | 14 | 17.17 |
| 10/16/2026 21:58 | 130 | 17.17 |
| 10/16/2026 21:58 | 74 | 17.17 |
| 10/16/2026 21:58 | 56 | 17.17 |
| 10/16/2026 21:58 | 29 | 17.18 |
| 10/16/2026 21:58 | 185 | 17.17 |
| 10/16/2026 21:58 | 175 | 17.17 |
| 10/16/2026 21:58 | 107 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 29 | 17.17 |
| 10/16/2026 21:58 | 146 | 17.17 |
| 10/16/2026 21:58 | 19 | 17.17 |
| 10/16/2026 21:58 | 14 | 17.17 |
| 10/16/2026 21:58 | 267 | 17.17 |
| 10/16/2026 21:58 | 18 | 17.17 |
| 10/16/2026 21:58 | 107 | 17.17 |
| 10/16/2026 21:58 | 49 | 17.17 |
| 10/16/2026 21:58 | 129 | 17.17 |
| 10/16/2026 21:58 | 107 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 56 | 17.18 |
| 10/16/2026 21:58 | 87 | 17.18 |
| 10/16/2026 21:58 | 13 | 17.18 |
| 10/16/2026 21:58 | 94 | 17.18 |
| 10/16/2026 21:58 | 71 | 17.18 |
| 10/16/2026 21:58 | 107 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 81 | 17.18 |
| 10/16/2026 21:58 | 34 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 42 | 17.17 |
| 10/16/2026 21:58 | 93 | 17.17 |
| 10/16/2026 21:58 | 93 | 17.17 |
| 10/16/2026 21:58 | 8 | 17.17 |
| 10/16/2026 21:58 | 186 | 17.17 |
| 10/16/2026 21:58 | 14 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 40 | 17.17 |
| 10/16/2026 21:58 | 49 | 17.17 |
| 10/16/2026 21:58 | 36 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 40 | 17.18 |
| 10/16/2026 21:58 | 300 | 17.18 |
| 10/16/2026 21:58 | 50 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 194 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 107 | 17.18 |
| 10/16/2026 21:58 | 61 | 17.18 |
| 10/16/2026 21:58 | 219 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 21 | 17.18 |
| 10/16/2026 21:58 | 47 | 17.18 |
| 10/16/2026 21:58 | 11 | 17.18 |
| 10/16/2026 21:58 | 36 | 17.18 |
| 10/16/2026 21:58 | 79 | 17.18 |
| 10/16/2026 21:58 | 200 | 17.18 |
| 10/16/2026 21:58 | 21 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 89 | 17.18 |
| 10/16/2026 21:58 | 11 | 17.18 |
| 10/16/2026 21:58 | 36 | 17.18 |
| 10/16/2026 21:58 | 89 | 17.18 |
| 10/16/2026 21:58 | 11 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 14 | 17.18 |
| 10/16/2026 21:58 | 27 | 17.18 |
| 10/16/2026 21:58 | 9 | 17.18 |
| 10/16/2026 21:58 | 30 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 16 | 17.18 |
| 10/16/2026 21:58 | 70 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 4 | 17.18 |
| 10/16/2026 21:58 | 60 | 17.18 |
| 10/16/2026 21:58 | 34 | 17.18 |
| 10/16/2026 21:58 | 200 | 17.18 |
| 10/16/2026 21:58 | 1 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 15 | 17.18 |
| 10/16/2026 21:58 | 4 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 9 | 17.18 |
| 10/16/2026 21:58 | 90 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 16 | 17.18 |
| 10/16/2026 21:58 | 84 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 49 | 17.18 |
| 10/16/2026 21:58 | 200 | 17.175 |
| 10/16/2026 21:58 | 1 | 17.175 |
| 10/16/2026 21:58 | 1 | 17.175 |
| 10/16/2026 21:58 | 100 | 17.175 |
| 10/16/2026 21:58 | 69 | 17.17 |
| 10/16/2026 21:58 | 3 | 17.17 |
| 10/16/2026 21:58 | 6 | 17.17 |
| 10/16/2026 21:58 | 5 | 17.17 |
| 10/16/2026 21:58 | 50 | 17.17 |
| 10/16/2026 21:58 | 36 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 103 | 17.17 |
| 10/16/2026 21:58 | 12 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 16 | 17.17 |
| 10/16/2026 21:58 | 36 | 17.17 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 12 | 17.17 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 58 | 17.17 |
| 10/16/2026 21:58 | 48 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 24 | 17.17 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 60 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 4 | 17.17 |
| 10/16/2026 21:58 | 6 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 36 | 17.17 |
| 10/16/2026 21:58 | 50 | 17.17 |
| 10/16/2026 21:58 | 9 | 17.175 |
| 10/16/2026 21:58 | 100 | 17.175 |
| 10/16/2026 21:58 | 47 | 17.17 |
| 10/16/2026 21:58 | 125 | 17.17 |
| 10/16/2026 21:58 | 3 | 17.17 |
| 10/16/2026 21:58 | 85 | 17.17 |
| 10/16/2026 21:58 | 11 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 12 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 88 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 12 | 17.17 |
| 10/16/2026 21:58 | 113 | 17.17 |
| 10/16/2026 21:58 | 36 | 17.17 |
| 10/16/2026 21:58 | 50 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 141 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 225 | 17.17 |
| 10/16/2026 21:58 | 50 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 125 | 17.17 |
| 10/16/2026 21:58 | 120 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 200 | 17.17 |
| 10/16/2026 21:58 | 4 | 17.17 |
| 10/16/2026 21:58 | 30 | 17.17 |
| 10/16/2026 21:58 | 9 | 17.17 |
| 10/16/2026 21:58 | 16 | 17.17 |
| 10/16/2026 21:58 | 6 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 300 | 17.17 |
| 10/16/2026 21:58 | 20 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 18 | 17.16 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 37 | 17.17 |
| 10/16/2026 21:58 | 63 | 17.17 |
| 10/16/2026 21:58 | 7 | 17.17 |
| 10/16/2026 21:58 | 65 | 17.17 |
| 10/16/2026 21:58 | 7 | 17.17 |
| 10/16/2026 21:58 | 4 | 17.17 |
| 10/16/2026 21:58 | 32 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 132 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 23 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 132 | 17.17 |
| 10/16/2026 21:58 | 11 | 17.17 |
| 10/16/2026 21:58 | 11 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 72 | 17.17 |
| 10/16/2026 21:58 | 300 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 22 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 11 | 17.17 |
| 10/16/2026 21:58 | 166 | 17.17 |
| 10/16/2026 21:58 | 98 | 17.17 |
| 10/16/2026 21:58 | 9 | 17.17 |
| 10/16/2026 21:58 | 32 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 46 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 5 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 66 | 17.17 |
| 10/16/2026 21:58 | 46 | 17.17 |
| 10/16/2026 21:58 | 4 | 17.17 |
| 10/16/2026 21:58 | 67 | 17.17 |
| 10/16/2026 21:58 | 11 | 17.17 |
| 10/16/2026 21:58 | 66 | 17.17 |
| 10/16/2026 21:58 | 82 | 17.17 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 23 | 17.17 |
| 10/16/2026 21:58 | 67 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 22 | 17.17 |
| 10/16/2026 21:58 | 5 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.175 |
| 10/16/2026 21:58 | 22 | 17.18 |
| 10/16/2026 21:58 | 106 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 30 | 17.18 |
| 10/16/2026 21:58 | 143 | 17.185 |
| 10/16/2026 21:58 | 27 | 17.185 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 2 | 17.175 |
| 10/16/2026 21:58 | 121 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 15 | 17.18 |
| 10/16/2026 21:58 | 3 | 17.18 |
| 10/16/2026 21:58 | 25 | 17.18 |
| 10/16/2026 21:58 | 30 | 17.18 |
| 10/16/2026 21:58 | 4 | 17.18 |
| 10/16/2026 21:58 | 2 | 17.18 |
| 10/16/2026 21:58 | 300 | 17.175 |
| 10/16/2026 21:58 | 100 | 17.175 |
| 10/16/2026 21:58 | 78 | 17.17 |
| 10/16/2026 21:58 | 43 | 17.17 |
| 10/16/2026 21:58 | 95 | 17.17 |
| 10/16/2026 21:58 | 205 | 17.17 |
| 10/16/2026 21:58 | 44 | 17.17 |
| 10/16/2026 21:58 | 4 | 17.17 |
| 10/16/2026 21:58 | 94 | 17.17 |
| 10/16/2026 21:58 | 51 | 17.17 |
| 10/16/2026 21:58 | 11 | 17.17 |
| 10/16/2026 21:58 | 238 | 17.17 |
| 10/16/2026 21:58 | 27 | 17.17 |
| 10/16/2026 21:58 | 98 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 40 | 17.17 |
| 10/16/2026 21:58 | 40 | 17.17 |
| 10/16/2026 21:58 | 112 | 17.17 |
| 10/16/2026 21:58 | 11 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.165 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 6 | 17.17 |
| 10/16/2026 21:58 | 4 | 17.17 |
| 10/16/2026 21:58 | 51 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 112 | 17.17 |
| 10/16/2026 21:58 | 51 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 51 | 17.17 |
| 10/16/2026 21:58 | 18 | 17.17 |
| 10/16/2026 21:58 | 22 | 17.17 |
| 10/16/2026 21:58 | 50 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 69 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 50 | 17.165 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 30 | 17.17 |
| 10/16/2026 21:58 | 13 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 24 | 17.17 |
| 10/16/2026 21:58 | 6 | 17.17 |
| 10/16/2026 21:58 | 2 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 17 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.175 |
| 10/16/2026 21:58 | 16 | 17.17 |
| 10/16/2026 21:58 | 32 | 17.17 |
| 10/16/2026 21:58 | 15 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.18 |
| 10/16/2026 21:58 | 100 | 17.175 |
| 10/16/2026 21:58 | 100 | 17.175 |
| 10/16/2026 21:58 | 200 | 17.175 |
| 10/16/2026 21:58 | 37 | 17.17 |
| 10/16/2026 21:58 | 49 | 17.17 |
| 10/16/2026 21:58 | 14 | 17.17 |
| 10/16/2026 21:58 | 37 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 27 | 17.17 |
| 10/16/2026 21:58 | 24 | 17.17 |
| 10/16/2026 21:58 | 2 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 2 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 4 | 17.17 |
| 10/16/2026 21:58 | 1 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 100 | 17.17 |
| 10/16/2026 21:58 | 15 | 17.17 |
| 10/16/2026 21:58 | 134 | 17.17 |
| 10/16/2026 21:58 | 25 | 17.17 |
| 10/16/2026 21:58 | 30 | 17.17 |
| 10/16/2026 21:58 | 30 | 17.17 |
| 10/16/2026 21:58 | 50 | 17.17 |
| 10/16/2026 21:58 | 9 | 17.17 |
| 10/16/2026 21:58 | 10 | 17.17 |
| 10/16/2026 21:58 | 20 | 17.17 |
| 10/16/2026 21:57 | 100 | 17.165 |
| 10/16/2026 21:57 | 179 | 17.16 |
| 10/16/2026 21:57 | 25 | 17.16 |
| 10/16/2026 21:57 | 23 | 17.16 |
| 10/16/2026 21:57 | 7 | 17.16 |
| 10/16/2026 21:57 | 18 | 17.16 |
| 10/16/2026 21:57 | 16 | 17.16 |
| 10/16/2026 21:57 | 14 | 17.16 |
| 10/16/2026 21:57 | 36 | 17.16 |
| 10/16/2026 21:57 | 100 | 17.16 |
| 10/16/2026 21:57 | 3 | 17.16 |
| 10/16/2026 21:57 | 10 | 17.16 |
| 10/16/2026 21:57 | 100 | 17.155 |
| 10/16/2026 21:57 | 100 | 17.155 |
| 10/16/2026 21:57 | 98 | 17.15 |
| 10/16/2026 21:57 | 25 | 17.15 |
| 10/16/2026 21:57 | 8 | 17.15 |
| 10/16/2026 21:57 | 10 | 17.15 |
| 10/16/2026 21:57 | 1 | 17.155 |
| 10/16/2026 21:57 | 100 | 17.16 |
| 10/16/2026 21:57 | 50 | 17.16 |
| 10/16/2026 21:57 | 25 | 17.16 |
| 10/16/2026 21:57 | 60 | 17.16 |
| 10/16/2026 21:57 | 5 | 17.16 |
| 10/16/2026 21:57 | 50 | 17.16 |
| 10/16/2026 21:57 | 45 | 17.16 |
| 10/16/2026 21:57 | 2 | 17.16 |
| 10/16/2026 21:57 | 50 | 17.16 |
| 10/16/2026 21:57 | 6 | 17.16 |
| 10/16/2026 21:57 | 100 | 17.16 |
| 10/16/2026 21:57 | 25 | 17.16 |
| 10/16/2026 21:57 | 9 | 17.16 |
| 10/16/2026 21:57 | 70 | 17.16 |
| 10/16/2026 21:57 | 10 | 17.16 |
| 10/16/2026 21:57 | 16 | 17.16 |
| 10/16/2026 21:57 | 100 | 17.16 |
| 10/16/2026 21:57 | 100 | 17.16 |
| 10/16/2026 21:57 | 100 | 17.16 |
| 10/16/2026 21:57 | 50 | 17.16 |
| 10/16/2026 21:57 | 27 | 17.16 |
| 10/16/2026 21:57 | 49 | 17.16 |
| 10/16/2026 21:57 | 1 | 17.16 |
| 10/16/2026 21:57 | 26 | 17.16 |
| 10/16/2026 21:57 | 30 | 17.16 |
| 10/16/2026 21:57 | 50 | 17.16 |
| 10/16/2026 21:57 | 50 | 17.16 |
| 10/16/2026 21:57 | 30 | 17.16 |
| 10/16/2026 21:57 | 25 | 17.16 |
| 10/16/2026 21:57 | 50 | 17.16 |
| 10/16/2026 21:57 | 100 | 17.16 |
| 10/16/2026 21:57 | 25 | 17.16 |
| 10/16/2026 21:57 | 5 | 17.16 |
| 10/16/2026 21:57 | 24 | 17.17 |
| 10/16/2026 21:57 | 27 | 17.17 |
| 10/16/2026 21:57 | 50 | 17.17 |
| 10/16/2026 21:57 | 25 | 17.17 |
| 10/16/2026 21:57 | 300 | 17.175 |
| 10/16/2026 21:57 | 200 | 17.175 |
| 10/16/2026 21:57 | 100 | 17.175 |
| 10/16/2026 21:57 | 8 | 17.17 |
| 10/16/2026 21:57 | 49 | 17.17 |
| 10/16/2026 21:57 | 16 | 17.17 |
| 10/16/2026 21:57 | 100 | 17.17 |
| 10/16/2026 21:57 | 10 | 17.17 |
| 10/16/2026 21:57 | 28 | 17.17 |
| 10/16/2026 21:57 | 25 | 17.17 |
| 10/16/2026 21:57 | 13 | 17.165 |
| 10/16/2026 21:57 | 100 | 17.165 |
| 10/16/2026 21:57 | 9 | 17.165 |
| 10/16/2026 21:57 | 25 | 17.17 |
| 10/16/2026 21:57 | 75 | 17.17 |
| 10/16/2026 21:57 | 27 | 17.17 |
| 10/16/2026 21:57 | 120 | 17.17 |
| 10/16/2026 21:57 | 20 | 17.18 |
| 10/16/2026 21:57 | 50 | 17.18 |
| 10/16/2026 21:57 | 50 | 17.18 |
| 10/16/2026 21:57 | 60 | 17.18 |
| 10/16/2026 21:57 | 10 | 17.18 |
| 10/16/2026 21:57 | 4 | 17.18 |
| 10/16/2026 21:57 | 17 | 17.18 |
| 10/16/2026 21:57 | 2 | 17.18 |
| 10/16/2026 21:57 | 2 | 17.18 |
| 10/16/2026 21:57 | 9 | 17.18 |
| 10/16/2026 21:57 | 25 | 17.18 |
| 10/16/2026 21:57 | 100 | 17.18 |
| 10/16/2026 21:57 | 100 | 17.185 |
| 10/16/2026 21:57 | 100 | 17.19 |
| 10/16/2026 21:57 | 25 | 17.19 |
| 10/16/2026 21:57 | 14 | 17.19 |
| 10/16/2026 21:57 | 14 | 17.19 |
| 10/16/2026 21:57 | 4 | 17.19 |
| 10/16/2026 21:57 | 5 | 17.19 |
| 10/16/2026 21:57 | 5 | 17.19 |
| 10/16/2026 21:57 | 78 | 17.19 |
| 10/16/2026 21:57 | 22 | 17.19 |
| 10/16/2026 21:57 | 10 | 17.19 |
| 10/16/2026 21:57 | 26 | 17.19 |
| 10/16/2026 21:57 | 14 | 17.19 |
| 10/16/2026 21:57 | 8 | 17.19 |
| 10/16/2026 21:57 | 24 | 17.19 |
| 10/16/2026 21:57 | 26 | 17.19 |
| 10/16/2026 21:57 | 100 | 17.195 |
| 10/16/2026 21:57 | 45 | 17.195 |
| 10/16/2026 21:57 | 30 | 17.195 |
| 10/16/2026 21:57 | 100 | 17.195 |
| 10/16/2026 21:57 | 100 | 17.195 |
| 10/16/2026 21:57 | 100 | 17.195 |
| 10/16/2026 21:57 | 3 | 17.195 |
| 10/16/2026 21:57 | 25 | 17.195 |
| 10/16/2026 21:57 | 25 | 17.195 |
| 10/16/2026 21:57 | 1 | 17.195 |
| 10/16/2026 21:57 | 1 | 17.195 |
| 10/16/2026 21:57 | 5 | 17.20 |
| 10/16/2026 21:57 | 9 | 17.20 |
| 10/16/2026 21:57 | 10 | 17.20 |
| 10/16/2026 21:57 | 36 | 17.20 |
| 10/16/2026 21:57 | 100 | 17.195 |
| 10/16/2026 21:57 | 25 | 17.195 |
| 10/16/2026 21:57 | 100 | 17.195 |
| 10/16/2026 21:57 | 48 | 17.195 |
| 10/16/2026 21:56 | 2 | 17.195 |
| 10/16/2026 21:56 | 15 | 17.195 |
| 10/16/2026 21:56 | 5 | 17.195 |
| 10/16/2026 21:56 | 18 | 17.195 |
| 10/16/2026 21:56 | 100 | 17.195 |
| 10/16/2026 21:56 | 25 | 17.19 |
| 10/16/2026 21:56 | 60 | 17.19 |
| 10/16/2026 21:56 | 26 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.185 |
| 10/16/2026 21:56 | 100 | 17.185 |
| 10/16/2026 21:56 | 100 | 17.185 |
| 10/16/2026 21:56 | 20 | 17.19 |
| 10/16/2026 21:56 | 80 | 17.19 |
| 10/16/2026 21:56 | 43 | 17.19 |
| 10/16/2026 21:56 | 50 | 17.19 |
| 10/16/2026 21:56 | 80 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.19 |
| 10/16/2026 21:56 | 20 | 17.19 |
| 10/16/2026 21:56 | 25 | 17.19 |
| 10/16/2026 21:56 | 13 | 17.19 |
| 10/16/2026 21:56 | 50 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.20 |
| 10/16/2026 21:56 | 200 | 17.195 |
| 10/16/2026 21:56 | 95 | 17.19 |
| 10/16/2026 21:56 | 50 | 17.19 |
| 10/16/2026 21:56 | 25 | 17.19 |
| 10/16/2026 21:56 | 26 | 17.19 |
| 10/16/2026 21:56 | 6 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.19 |
| 10/16/2026 21:56 | 2 | 17.19 |
| 10/16/2026 21:56 | 8 | 17.19 |
| 10/16/2026 21:56 | 50 | 17.19 |
| 10/16/2026 21:56 | 21 | 17.19 |
| 10/16/2026 21:56 | 5 | 17.19 |
| 10/16/2026 21:56 | 5 | 17.19 |
| 10/16/2026 21:56 | 17 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.19 |
| 10/16/2026 21:56 | 28 | 17.19 |
| 10/16/2026 21:56 | 25 | 17.19 |
| 10/16/2026 21:56 | 2 | 17.20 |
| 10/16/2026 21:56 | 1 | 17.20 |
| 10/16/2026 21:56 | 24 | 17.20 |
| 10/16/2026 21:56 | 22 | 17.20 |
| 10/16/2026 21:56 | 5 | 17.20 |
| 10/16/2026 21:56 | 10 | 17.20 |
| 10/16/2026 21:56 | 50 | 17.20 |
| 10/16/2026 21:56 | 26 | 17.20 |
| 10/16/2026 21:56 | 25 | 17.20 |
| 10/16/2026 21:56 | 100 | 17.205 |
| 10/16/2026 21:56 | 7 | 17.20 |
| 10/16/2026 21:56 | 20 | 17.20 |
| 10/16/2026 21:56 | 10 | 17.20 |
| 10/16/2026 21:56 | 57 | 17.20 |
| 10/16/2026 21:56 | 2 | 17.20 |
| 10/16/2026 21:56 | 7 | 17.20 |
| 10/16/2026 21:56 | 76 | 17.20 |
| 10/16/2026 21:56 | 32 | 17.20 |
| 10/16/2026 21:56 | 33 | 17.20 |
| 10/16/2026 21:56 | 22 | 17.20 |
| 10/16/2026 21:56 | 16 | 17.20 |
| 10/16/2026 21:56 | 100 | 17.19 |
| 10/16/2026 21:56 | 16 | 17.19 |
| 10/16/2026 21:56 | 25 | 17.19 |
| 10/16/2026 21:56 | 70 | 17.19 |
| 10/16/2026 21:56 | 28 | 17.19 |
| 10/16/2026 21:56 | 25 | 17.19 |
| 10/16/2026 21:56 | 28 | 17.19 |
| 10/16/2026 21:56 | 4 | 17.19 |
| 10/16/2026 21:56 | 20 | 17.19 |
| 10/16/2026 21:56 | 100 | 17.185 |
| 10/16/2026 21:56 | 100 | 17.185 |
| 10/16/2026 21:56 | 28 | 17.18 |
| 10/16/2026 21:56 | 97 | 17.18 |
| 10/16/2026 21:56 | 200 | 17.18 |
| 10/16/2026 21:56 | 9 | 17.18 |
| 10/16/2026 21:56 | 100 | 17.18 |
| 10/16/2026 21:56 | 10 | 17.18 |
| 10/16/2026 21:56 | 90 | 17.18 |
| 10/16/2026 21:56 | 20 | 17.18 |
| 10/16/2026 21:56 | 20 | 17.18 |
| 10/16/2026 21:55 | 6 | 17.175 |
| 10/16/2026 21:55 | 100 | 17.175 |
| 10/16/2026 21:55 | 100 | 17.17 |
| 10/16/2026 21:55 | 4 | 17.17 |
| 10/16/2026 21:55 | 10 | 17.17 |
| 10/16/2026 21:55 | 100 | 17.165 |
| 10/16/2026 21:55 | 60 | 17.165 |
| 10/16/2026 21:55 | 1 | 17.165 |
| 10/16/2026 21:55 | 275 | 17.17 |
| 10/16/2026 21:55 | 50 | 17.17 |
| 10/16/2026 21:55 | 25 | 17.17 |
| 10/16/2026 21:55 | 9 | 17.17 |
| 10/16/2026 21:55 | 1 | 17.17 |
| 10/16/2026 21:55 | 2 | 17.17 |
| 10/16/2026 21:55 | 27 | 17.17 |
| 10/16/2026 21:55 | 5 | 17.17 |
| 10/16/2026 21:55 | 14 | 17.18 |
| 10/16/2026 21:55 | 4 | 17.18 |
| 10/16/2026 21:55 | 7 | 17.18 |
| 10/16/2026 21:55 | 16 | 17.18 |
| 10/16/2026 21:55 | 99 | 17.18 |
| 10/16/2026 21:55 | 1 | 17.18 |
| 10/16/2026 21:55 | 100 | 17.185 |
| 10/16/2026 21:55 | 24 | 17.19 |
| 10/16/2026 21:55 | 25 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 2 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 1 | 17.19 |
| 10/16/2026 21:55 | 53 | 17.19 |
| 10/16/2026 21:55 | 6 | 17.20 |
| 10/16/2026 21:55 | 9 | 17.19 |
| 10/16/2026 21:55 | 60 | 17.19 |
| 10/16/2026 21:55 | 25 | 17.19 |
| 10/16/2026 21:55 | 18 | 17.19 |
| 10/16/2026 21:55 | 24 | 17.19 |
| 10/16/2026 21:55 | 31 | 17.19 |
| 10/16/2026 21:55 | 46 | 17.19 |
| 10/16/2026 21:55 | 18 | 17.19 |
| 10/16/2026 21:55 | 82 | 17.19 |
| 10/16/2026 21:55 | 2 | 17.19 |
| 10/16/2026 21:55 | 98 | 17.185 |
| 10/16/2026 21:55 | 2 | 17.185 |
| 10/16/2026 21:55 | 100 | 17.18 |
| 10/16/2026 21:55 | 4 | 17.17 |
| 10/16/2026 21:55 | 200 | 17.17 |
| 10/16/2026 21:55 | 200 | 17.17 |
| 10/16/2026 21:55 | 120 | 17.17 |
| 10/16/2026 21:55 | 200 | 17.17 |
| 10/16/2026 21:55 | 26 | 17.17 |
| 10/16/2026 21:55 | 6 | 17.17 |
| 10/16/2026 21:55 | 168 | 17.17 |
| 10/16/2026 21:55 | 20 | 17.17 |
| 10/16/2026 21:55 | 10 | 17.17 |
| 10/16/2026 21:55 | 12 | 17.17 |
| 10/16/2026 21:55 | 88 | 17.165 |
| 10/16/2026 21:55 | 6 | 17.165 |
| 10/16/2026 21:55 | 6 | 17.165 |
| 10/16/2026 21:54 | 100 | 17.165 |
| 10/16/2026 21:54 | 100 | 17.165 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 16 | 17.17 |
| 10/16/2026 21:54 | 1 | 17.17 |
| 10/16/2026 21:54 | 1 | 17.17 |
| 10/16/2026 21:54 | 61 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 54 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 22 | 17.17 |
| 10/16/2026 21:54 | 101 | 17.17 |
| 10/16/2026 21:54 | 45 | 17.17 |
| 10/16/2026 21:54 | 3 | 17.17 |
| 10/16/2026 21:54 | 1 | 17.17 |
| 10/16/2026 21:54 | 1 | 17.17 |
| 10/16/2026 21:54 | 49 | 17.17 |
| 10/16/2026 21:54 | 1 | 17.17 |
| 10/16/2026 21:54 | 120 | 17.17 |
| 10/16/2026 21:54 | 17 | 17.17 |
| 10/16/2026 21:54 | 10 | 17.17 |
| 10/16/2026 21:54 | 11 | 17.17 |
| 10/16/2026 21:54 | 3 | 17.17 |
| 10/16/2026 21:54 | 1 | 17.17 |
| 10/16/2026 21:54 | 49 | 17.17 |
| 10/16/2026 21:54 | 3 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 50 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 100 | 17.17 |
| 10/16/2026 21:54 | 20 | 17.17 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 4 | 17.17 |
| 10/16/2026 21:54 | 4 | 17.17 |
| 10/16/2026 21:54 | 100 | 17.175 |
| 10/16/2026 21:54 | 25 | 17.17 |
| 10/16/2026 21:54 | 10 | 17.17 |
| 10/16/2026 21:54 | 20 | 17.17 |
| 10/16/2026 21:54 | 4 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 100 | 17.17 |
| 10/16/2026 21:54 | 82 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 6 | 17.17 |
| 10/16/2026 21:54 | 100 | 17.18 |
| 10/16/2026 21:54 | 25 | 17.18 |
| 10/16/2026 21:54 | 67 | 17.18 |
| 10/16/2026 21:54 | 18 | 17.18 |
| 10/16/2026 21:54 | 100 | 17.18 |
| 10/16/2026 21:54 | 6 | 17.18 |
| 10/16/2026 21:54 | 13 | 17.18 |
| 10/16/2026 21:54 | 7 | 17.18 |
| 10/16/2026 21:54 | 129 | 17.18 |
| 10/16/2026 21:54 | 20 | 17.18 |
| 10/16/2026 21:54 | 22 | 17.18 |
| 10/16/2026 21:54 | 25 | 17.18 |
| 10/16/2026 21:54 | 60 | 17.17 |
| 10/16/2026 21:54 | 2 | 17.17 |
| 10/16/2026 21:54 | 9 | 17.17 |
| 10/16/2026 21:54 | 10 | 17.17 |
| 10/16/2026 21:54 | 10 | 17.17 |
| 10/16/2026 21:54 | 100 | 17.17 |
| 10/16/2026 21:54 | 10 | 17.17 |
| 10/16/2026 21:54 | 100 | 17.18 |
| 10/16/2026 21:54 | 10 | 17.18 |
| 10/16/2026 21:54 | 2 | 17.18 |
| 10/16/2026 21:54 | 4 | 17.18 |
| 10/16/2026 21:54 | 100 | 17.18 |
| 10/16/2026 21:54 | 10 | 17.18 |
| 10/16/2026 21:54 | 61 | 17.18 |
| 10/16/2026 21:54 | 22 | 17.18 |
| 10/16/2026 21:53 | 40 | 17.185 |
| 10/16/2026 21:53 | 100 | 17.185 |
| 10/16/2026 21:53 | 4 | 17.18 |
| 10/16/2026 21:53 | 9 | 17.18 |
| 10/16/2026 21:53 | 1 | 17.18 |
| 10/16/2026 21:53 | 2 | 17.18 |
| 10/16/2026 21:53 | 1 | 17.18 |
| 10/16/2026 21:53 | 61 | 17.18 |
| 10/16/2026 21:53 | 9 | 17.18 |
| 10/16/2026 21:53 | 2 | 17.18 |
| 10/16/2026 21:53 | 1 | 17.18 |
| 10/16/2026 21:53 | 20 | 17.18 |
| 10/16/2026 21:53 | 61 | 17.18 |
| 10/16/2026 21:53 | 1 | 17.18 |
| 10/16/2026 21:53 | 100 | 17.18 |
| 10/16/2026 21:53 | 60 | 17.18 |
| 10/16/2026 21:53 | 100 | 17.18 |
| 10/16/2026 21:53 | 300 | 17.175 |
| 10/16/2026 21:53 | 51 | 17.17 |
| 10/16/2026 21:53 | 97 | 17.17 |
| 10/16/2026 21:53 | 152 | 17.17 |
| 10/16/2026 21:53 | 52 | 17.17 |
| 10/16/2026 21:53 | 72 | 17.17 |
| 10/16/2026 21:53 | 76 | 17.17 |
| 10/16/2026 21:53 | 72 | 17.17 |
| 10/16/2026 21:53 | 22 | 17.17 |
| 10/16/2026 21:53 | 61 | 17.17 |
| 10/16/2026 21:53 | 69 | 17.17 |
| 10/16/2026 21:53 | 28 | 17.17 |
| 10/16/2026 21:53 | 20 | 17.17 |
| 10/16/2026 21:53 | 28 | 17.17 |
| 10/16/2026 21:53 | 72 | 17.17 |
| 10/16/2026 21:53 | 28 | 17.17 |
| 10/16/2026 21:53 | 97 | 17.17 |
| 10/16/2026 21:53 | 10 | 17.17 |
| 10/16/2026 21:53 | 10 | 17.17 |
| 10/16/2026 21:53 | 8 | 17.17 |
| 10/16/2026 21:53 | 13 | 17.17 |
| 10/16/2026 21:53 | 59 | 17.17 |
| 10/16/2026 21:53 | 41 | 17.17 |
| 10/16/2026 21:53 | 1 | 17.17 |
| 10/16/2026 21:53 | 1 | 17.17 |
| 10/16/2026 21:53 | 100 | 17.175 |
| 10/16/2026 21:53 | 56 | 17.17 |
| 10/16/2026 21:53 | 25 | 17.17 |
| 10/16/2026 21:53 | 20 | 17.17 |
| 10/16/2026 21:53 | 41 | 17.17 |
| 10/16/2026 21:53 | 25 | 17.17 |
| 10/16/2026 21:53 | 200 | 17.17 |
| 10/16/2026 21:53 | 100 | 17.17 |
| 10/16/2026 21:53 | 300 | 17.17 |
| 10/16/2026 21:53 | 1 | 17.17 |
| 10/16/2026 21:53 | 18 | 17.17 |
| 10/16/2026 21:53 | 20 | 17.17 |
| 10/16/2026 21:53 | 10 | 17.17 |
| 10/16/2026 21:53 | 1 | 17.17 |
| 10/16/2026 21:53 | 18 | 17.17 |
| 10/16/2026 21:53 | 20 | 17.17 |
| 10/16/2026 21:53 | 10 | 17.17 |
| 10/16/2026 21:53 | 25 | 17.17 |
| 10/16/2026 21:53 | 148 | 17.17 |
| 10/16/2026 21:53 | 103 | 17.17 |
| 10/16/2026 21:53 | 100 | 17.17 |
| 10/16/2026 21:53 | 48 | 17.17 |
| 10/16/2026 21:53 | 5 | 17.17 |
| 10/16/2026 21:53 | 10 | 17.17 |
| 10/16/2026 21:53 | 48 | 17.17 |
| 10/16/2026 21:53 | 80 | 17.16 |
| 10/16/2026 21:53 | 1 | 17.16 |
| 10/16/2026 21:53 | 5 | 17.16 |
| 10/16/2026 21:53 | 1 | 17.16 |
| 10/16/2026 21:53 | 10 | 17.16 |
| 10/16/2026 21:53 | 49 | 17.16 |
| 10/16/2026 21:53 | 25 | 17.16 |
| 10/16/2026 21:53 | 80 | 17.16 |
| 10/16/2026 21:53 | 175 | 17.15 |
| 10/16/2026 21:53 | 25 | 17.15 |
| 10/16/2026 21:53 | 100 | 17.155 |
| 10/16/2026 21:53 | 25 | 17.15 |
| 10/16/2026 21:53 | 7 | 17.15 |
| 10/16/2026 21:53 | 100 | 17.15 |
| 10/16/2026 21:53 | 300 | 17.15 |
| 10/16/2026 21:53 | 2 | 17.15 |
| 10/16/2026 21:53 | 19 | 17.145 |
| 10/16/2026 21:53 | 1 | 17.145 |
| 10/16/2026 21:52 | 1 | 17.15 |
| 10/16/2026 21:52 | 100 | 17.15 |
| 10/16/2026 21:52 | 100 | 17.15 |
| 10/16/2026 21:52 | 100 | 17.15 |
| 10/16/2026 21:52 | 66 | 17.15 |
| 10/16/2026 21:52 | 100 | 17.15 |
| 10/16/2026 21:52 | 66 | 17.15 |
| 10/16/2026 21:52 | 34 | 17.15 |
| 10/16/2026 21:52 | 100 | 17.15 |
| 10/16/2026 21:52 | 4 | 17.14 |
| 10/16/2026 21:52 | 60 | 17.14 |
| 10/16/2026 21:52 | 115 | 17.135 |
| 10/16/2026 21:52 | 13 | 17.14 |
| 10/16/2026 21:52 | 12 | 17.14 |
| 10/16/2026 21:52 | 100 | 17.14 |
| 10/16/2026 21:52 | 13 | 17.135 |
| 10/16/2026 21:52 | 34 | 17.135 |
| 10/16/2026 21:52 | 5 | 17.135 |
| 10/16/2026 21:52 | 25 | 17.13 |
| 10/16/2026 21:52 | 87 | 17.13 |
| 10/16/2026 21:52 | 1 | 17.12 |
| 10/16/2026 21:52 | 16 | 17.12 |
| 10/16/2026 21:52 | 49 | 17.11 |
| 10/16/2026 21:52 | 100 | 17.11 |
| 10/16/2026 21:52 | 25 | 17.11 |
| 10/16/2026 21:52 | 6 | 17.105 |
| 10/16/2026 21:52 | 60 | 17.10 |
| 10/16/2026 21:51 | 1 | 17.10 |
| 10/16/2026 21:51 | 25 | 17.10 |
| 10/16/2026 21:51 | 27 | 17.10 |
| 10/16/2026 21:51 | 33 | 17.10 |
| 10/16/2026 21:51 | 4 | 17.10 |
| 10/16/2026 21:51 | 60 | 17.10 |
| 10/16/2026 21:51 | 100 | 17.10 |
| 10/16/2026 21:51 | 60 | 17.10 |
| 10/16/2026 21:51 | 100 | 17.10 |
| 10/16/2026 21:51 | 11 | 17.10 |
| 10/16/2026 21:51 | 25 | 17.10 |
| 10/16/2026 21:51 | 10 | 17.10 |
| 10/16/2026 21:51 | 79 | 17.11 |
| 10/16/2026 21:51 | 25 | 17.11 |
| 10/16/2026 21:51 | 25 | 17.11 |
| 10/16/2026 21:51 | 46 | 17.11 |
| 10/16/2026 21:51 | 2 | 17.11 |
| 10/16/2026 21:50 | 100 | 17.11 |
| 10/16/2026 21:50 | 7 | 17.11 |
| 10/16/2026 21:50 | 20 | 17.11 |
| 10/16/2026 21:50 | 300 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 5 | 17.10 |
| 10/16/2026 21:50 | 10 | 17.10 |
| 10/16/2026 21:50 | 10 | 17.10 |
| 10/16/2026 21:50 | 25 | 17.10 |
| 10/16/2026 21:50 | 2 | 17.11 |
| 10/16/2026 21:50 | 21 | 17.11 |
| 10/16/2026 21:50 | 2 | 17.11 |
| 10/16/2026 21:50 | 46 | 17.11 |
| 10/16/2026 21:50 | 22 | 17.11 |
| 10/16/2026 21:50 | 21 | 17.11 |
| 10/16/2026 21:50 | 50 | 17.11 |
| 10/16/2026 21:50 | 10 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 34 | 17.11 |
| 10/16/2026 21:50 | 66 | 17.11 |
| 10/16/2026 21:50 | 41 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 100 | 17.115 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 60 | 17.11 |
| 10/16/2026 21:50 | 18 | 17.11 |
| 10/16/2026 21:50 | 6 | 17.10 |
| 10/16/2026 21:50 | 6 | 17.10 |
| 10/16/2026 21:50 | 6 | 17.10 |
| 10/16/2026 21:50 | 47 | 17.10 |
| 10/16/2026 21:50 | 18 | 17.10 |
| 10/16/2026 21:50 | 4 | 17.10 |
| 10/16/2026 21:50 | 10 | 17.10 |
| 10/16/2026 21:50 | 100 | 17.11 |
| 10/16/2026 21:50 | 6 | 17.11 |
| 10/16/2026 21:50 | 6 | 17.11 |
| 10/16/2026 21:50 | 6 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 25 | 17.11 |
| 10/16/2026 21:50 | 18 | 17.11 |
| 10/16/2026 21:50 | 100 | 17.11 |
| 10/16/2026 21:50 | 18 | 17.10 |
| 10/16/2026 21:50 | 13 | 17.10 |
| 10/16/2026 21:49 | 100 | 17.10 |
| 10/16/2026 21:49 | 49 | 17.09 |
| 10/16/2026 21:49 | 5 | 17.09 |
| 10/16/2026 21:49 | 95 | 17.09 |
| 10/16/2026 21:49 | 60 | 17.09 |
| 10/16/2026 21:49 | 100 | 17.09 |
| 10/16/2026 21:49 | 7 | 17.09 |
| 10/16/2026 21:49 | 25 | 17.09 |
| 10/16/2026 21:49 | 60 | 17.09 |
| 10/16/2026 21:49 | 25 | 17.08 |
| 10/16/2026 21:49 | 25 | 17.08 |
| 10/16/2026 21:49 | 1 | 17.08 |
| 10/16/2026 21:49 | 25 | 17.08 |
| 10/16/2026 21:49 | 12 | 17.08 |
| 10/16/2026 21:49 | 16 | 17.08 |
| 10/16/2026 21:49 | 25 | 17.08 |
| 10/16/2026 21:49 | 10 | 17.08 |
| 10/16/2026 21:49 | 25 | 17.08 |
| 10/16/2026 21:49 | 27 | 17.08 |
| 10/16/2026 21:49 | 1 | 17.09 |
| 10/16/2026 21:49 | 25 | 17.09 |
| 10/16/2026 21:49 | 38 | 17.09 |
| 10/16/2026 21:49 | 22 | 17.09 |
| 10/16/2026 21:49 | 27 | 17.09 |
| 10/16/2026 21:49 | 99 | 17.09 |
| 10/16/2026 21:49 | 1 | 17.09 |
| 10/16/2026 21:49 | 2 | 17.09 |
| 10/16/2026 21:49 | 50 | 17.095 |
| 10/16/2026 21:49 | 97 | 17.09 |
| 10/16/2026 21:49 | 3 | 17.09 |
| 10/16/2026 21:49 | 1 | 17.09 |
| 10/16/2026 21:49 | 7 | 17.09 |
| 10/16/2026 21:48 | 22 | 17.10 |
| 10/16/2026 21:48 | 25 | 17.10 |
| 10/16/2026 21:48 | 2 | 17.10 |
| 10/16/2026 21:48 | 53 | 17.10 |
| 10/16/2026 21:48 | 100 | 17.10 |
| 10/16/2026 21:48 | 49 | 17.10 |
| 10/16/2026 21:48 | 100 | 17.10 |
| 10/16/2026 21:48 | 100 | 17.10 |
| 10/16/2026 21:48 | 24 | 17.09 |
| 10/16/2026 21:48 | 1 | 17.09 |
| 10/16/2026 21:48 | 23 | 17.09 |
| 10/16/2026 21:48 | 40 | 17.09 |
| 10/16/2026 21:48 | 25 | 17.09 |
| 10/16/2026 21:48 | 112 | 17.09 |
| 10/16/2026 21:48 | 16 | 17.09 |
| 10/16/2026 21:47 | 10 | 17.09 |
| 10/16/2026 21:47 | 20 | 17.09 |
| 10/16/2026 21:47 | 20 | 17.09 |
| 10/16/2026 21:47 | 20 | 17.09 |
| 10/16/2026 21:47 | 25 | 17.08 |
| 10/16/2026 21:47 | 56 | 17.08 |
| 10/16/2026 21:47 | 18 | 17.08 |
| 10/16/2026 21:47 | 25 | 17.08 |
| 10/16/2026 21:47 | 25 | 17.08 |
| 10/16/2026 21:47 | 11 | 17.08 |
| 10/16/2026 21:47 | 11 | 17.08 |
| 10/16/2026 21:47 | 3 | 17.08 |
| 10/16/2026 21:47 | 18 | 17.08 |
| 10/16/2026 21:47 | 4 | 17.08 |
| 10/16/2026 21:47 | 13 | 17.08 |
| 10/16/2026 21:47 | 25 | 17.08 |
| 10/16/2026 21:47 | 14 | 17.08 |
| 10/16/2026 21:47 | 57 | 17.08 |
| 10/16/2026 21:47 | 244 | 17.075 |
| 10/16/2026 21:47 | 100 | 17.075 |
| 10/16/2026 21:47 | 100 | 17.07 |
| 10/16/2026 21:47 | 2 | 17.07 |
| 10/16/2026 21:47 | 72 | 17.07 |
| 10/16/2026 21:47 | 100 | 17.07 |
| 10/16/2026 21:47 | 26 | 17.07 |
| 10/16/2026 21:47 | 15 | 17.07 |
| 10/16/2026 21:47 | 48 | 17.07 |
| 10/16/2026 21:47 | 72 | 17.07 |
| 10/16/2026 21:47 | 37 | 17.07 |
| 10/16/2026 21:47 | 63 | 17.07 |
| 10/16/2026 21:47 | 24 | 17.07 |
| 10/16/2026 21:47 | 3 | 17.07 |
| 10/16/2026 21:47 | 31 | 17.06 |
| 10/16/2026 21:47 | 56 | 17.06 |
| 10/16/2026 21:47 | 44 | 17.06 |
| 10/16/2026 21:47 | 56 | 17.06 |
| 10/16/2026 21:47 | 100 | 17.07 |
| 10/16/2026 21:47 | 29 | 17.07 |
| 10/16/2026 21:47 | 2 | 17.07 |
| 10/16/2026 21:47 | 10 | 17.07 |
| 10/16/2026 21:47 | 12 | 17.07 |
| 10/16/2026 21:46 | 24 | 17.08 |
| 10/16/2026 21:46 | 11 | 17.08 |
| 10/16/2026 21:46 | 25 | 17.08 |
| 10/16/2026 21:46 | 20 | 17.08 |
| 10/16/2026 21:46 | 100 | 17.08 |
| 10/16/2026 21:46 | 100 | 17.09 |
| 10/16/2026 21:46 | 1 | 17.09 |
| 10/16/2026 21:46 | 9 | 17.09 |
| 10/16/2026 21:46 | 91 | 17.09 |
| 10/16/2026 21:46 | 11 | 17.09 |
| 10/16/2026 21:46 | 100 | 17.09 |
| 10/16/2026 21:46 | 120 | 17.09 |
| 10/16/2026 21:46 | 200 | 17.095 |
| 10/16/2026 21:45 | 11 | 17.10 |
| 10/16/2026 21:45 | 89 | 17.10 |
| 10/16/2026 21:45 | 11 | 17.10 |
| 10/16/2026 21:45 | 100 | 17.105 |
| 10/16/2026 21:45 | 66 | 17.10 |
| 10/16/2026 21:45 | 34 | 17.10 |
| 10/16/2026 21:45 | 32 | 17.10 |
| 10/16/2026 21:45 | 22 | 17.10 |
| 10/16/2026 21:45 | 12 | 17.10 |
| 10/16/2026 21:45 | 100 | 17.105 |
| 10/16/2026 21:45 | 13 | 17.10 |
| 10/16/2026 21:45 | 9 | 17.10 |
| 10/16/2026 21:45 | 3 | 17.10 |
| 10/16/2026 21:45 | 25 | 17.10 |
| 10/16/2026 21:45 | 34 | 17.10 |
| 10/16/2026 21:45 | 13 | 17.10 |
| 10/16/2026 21:45 | 25 | 17.10 |
| 10/16/2026 21:45 | 25 | 17.10 |
| 10/16/2026 21:45 | 75 | 17.10 |
| 10/16/2026 21:45 | 25 | 17.10 |
| 10/16/2026 21:45 | 100 | 17.10 |
| 10/16/2026 21:45 | 100 | 17.10 |
| 10/16/2026 21:45 | 9 | 17.095 |
| 10/16/2026 21:45 | 8 | 17.09 |
| 10/16/2026 21:45 | 17 | 17.09 |
| 10/16/2026 21:45 | 100 | 17.09 |
| 10/16/2026 21:45 | 110 | 17.09 |
| 10/16/2026 21:45 | 24 | 17.09 |
| 10/16/2026 21:45 | 4 | 17.08 |
| 10/16/2026 21:45 | 1 | 17.08 |
| 10/16/2026 21:45 | 60 | 17.08 |
| 10/16/2026 21:45 | 20 | 17.08 |
| 10/16/2026 21:45 | 14 | 17.07 |
| 10/16/2026 21:45 | 95 | 17.07 |
| 10/16/2026 21:45 | 5 | 17.07 |
| 10/16/2026 21:45 | 100 | 17.07 |
| 10/16/2026 21:45 | 10 | 17.07 |
| 10/16/2026 21:45 | 60 | 17.07 |
| 10/16/2026 21:45 | 10 | 17.07 |
| 10/16/2026 21:45 | 15 | 17.07 |
| 10/16/2026 21:45 | 100 | 17.07 |
| 10/16/2026 21:45 | 100 | 17.07 |
| 10/16/2026 21:45 | 100 | 17.075 |
| 10/16/2026 21:45 | 100 | 17.075 |
| 10/16/2026 21:45 | 175 | 17.075 |
| 10/16/2026 21:45 | 25 | 17.075 |
| 10/16/2026 21:45 | 78 | 17.07 |
| 10/16/2026 21:45 | 17 | 17.07 |
| 10/16/2026 21:45 | 52 | 17.07 |
| 10/16/2026 21:45 | 20 | 17.07 |
| 10/16/2026 21:45 | 6 | 17.07 |
| 10/16/2026 21:45 | 54 | 17.07 |
| 10/16/2026 21:45 | 200 | 17.07 |
| 10/16/2026 21:45 | 100 | 17.07 |
| 10/16/2026 21:44 | 26 | 17.06 |
| 10/16/2026 21:44 | 100 | 17.06 |
| 10/16/2026 21:44 | 24 | 17.06 |
| 10/16/2026 21:44 | 25 | 17.06 |
| 10/16/2026 21:44 | 5 | 17.06 |
| 10/16/2026 21:44 | 13 | 17.07 |
| 10/16/2026 21:44 | 1 | 17.07 |
| 10/16/2026 21:44 | 39 | 17.08 |
| 10/16/2026 21:43 | 25 | 17.08 |
| 10/16/2026 21:43 | 16 | 17.08 |
| 10/16/2026 21:43 | 1 | 17.08 |
| 10/16/2026 21:43 | 55 | 17.08 |
| 10/16/2026 21:43 | 45 | 17.08 |
| 10/16/2026 21:43 | 55 | 17.08 |
| 10/16/2026 21:43 | 100 | 17.09 |
| 10/16/2026 21:43 | 21 | 17.09 |
| 10/16/2026 21:43 | 100 | 17.09 |
| 10/16/2026 21:43 | 54 | 17.09 |
| 10/16/2026 21:43 | 33 | 17.09 |
| 10/16/2026 21:43 | 12 | 17.09 |
| 10/16/2026 21:43 | 1 | 17.09 |
| 10/16/2026 21:43 | 16 | 17.10 |
| 10/16/2026 21:43 | 100 | 17.11 |
| 10/16/2026 21:43 | 1 | 17.11 |
| 10/16/2026 21:43 | 23 | 17.11 |
| 10/16/2026 21:43 | 77 | 17.11 |
| 10/16/2026 21:43 | 23 | 17.11 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 1 | 17.12 |
| 10/16/2026 21:42 | 4 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.12 |
| 10/16/2026 21:42 | 1 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 155 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 75 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.12 |
| 10/16/2026 21:42 | 200 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 50 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 17 | 17.12 |
| 10/16/2026 21:42 | 26 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 78 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.125 |
| 10/16/2026 21:42 | 198 | 17.12 |
| 10/16/2026 21:42 | 2 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 29 | 17.12 |
| 10/16/2026 21:42 | 63 | 17.12 |
| 10/16/2026 21:42 | 84 | 17.12 |
| 10/16/2026 21:42 | 65 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 200 | 17.12 |
| 10/16/2026 21:42 | 20 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.12 |
| 10/16/2026 21:42 | 25 | 17.11 |
| 10/16/2026 21:42 | 24 | 17.11 |
| 10/16/2026 21:42 | 26 | 17.11 |
| 10/16/2026 21:42 | 23 | 17.10 |
| 10/16/2026 21:42 | 15 | 17.11 |
| 10/16/2026 21:42 | 17 | 17.11 |
| 10/16/2026 21:42 | 97 | 17.11 |
| 10/16/2026 21:42 | 76 | 17.11 |
| 10/16/2026 21:42 | 25 | 17.11 |
| 10/16/2026 21:42 | 2 | 17.11 |
| 10/16/2026 21:42 | 64 | 17.11 |
| 10/16/2026 21:42 | 100 | 17.12 |
| 10/16/2026 21:42 | 16 | 17.12 |
| 10/16/2026 21:42 | 40 | 17.12 |
| 10/16/2026 21:42 | 60 | 17.12 |
| 10/16/2026 21:41 | 13 | 17.13 |
| 10/16/2026 21:41 | 2 | 17.13 |
| 10/16/2026 21:41 | 53 | 17.13 |
| 10/16/2026 21:41 | 66 | 17.13 |
| 10/16/2026 21:41 | 22 | 17.13 |
| 10/16/2026 21:41 | 91 | 17.13 |
| 10/16/2026 21:41 | 1 | 17.13 |
| 10/16/2026 21:41 | 200 | 17.13 |
| 10/16/2026 21:41 | 100 | 17.13 |
| 10/16/2026 21:41 | 22 | 17.13 |
| 10/16/2026 21:41 | 65 | 17.13 |
| 10/16/2026 21:41 | 3 | 17.13 |
| 10/16/2026 21:41 | 25 | 17.13 |
| 10/16/2026 21:41 | 100 | 17.125 |
| 10/16/2026 21:41 | 2 | 17.14 |
| 10/16/2026 21:41 | 5 | 17.14 |
| 10/16/2026 21:41 | 11 | 17.15 |
| 10/16/2026 21:41 | 100 | 17.155 |
| 10/16/2026 21:41 | 35 | 17.165 |
| 10/16/2026 21:41 | 200 | 17.17 |
| 10/16/2026 21:41 | 24 | 17.17 |
| 10/16/2026 21:41 | 32 | 17.17 |
| 10/16/2026 21:41 | 100 | 17.17 |
| 10/16/2026 21:41 | 25 | 17.17 |
| 10/16/2026 21:41 | 100 | 17.17 |
| 10/16/2026 21:41 | 22 | 17.17 |
| 10/16/2026 21:41 | 18 | 17.17 |
| 10/16/2026 21:41 | 23 | 17.18 |
| 10/16/2026 21:41 | 34 | 17.18 |
| 10/16/2026 21:41 | 208 | 17.18 |
| 10/16/2026 21:41 | 58 | 17.18 |
| 10/16/2026 21:41 | 42 | 17.18 |
| 10/16/2026 21:41 | 89 | 17.18 |
| 10/16/2026 21:41 | 25 | 17.18 |
| 10/16/2026 21:41 | 69 | 17.18 |
| 10/16/2026 21:41 | 22 | 17.18 |
| 10/16/2026 21:41 | 25 | 17.18 |
| 10/16/2026 21:41 | 22 | 17.18 |
| 10/16/2026 21:41 | 25 | 17.18 |
| 10/16/2026 21:41 | 47 | 17.18 |
| 10/16/2026 21:41 | 3 | 17.18 |
| 10/16/2026 21:41 | 17 | 17.18 |
| 10/16/2026 21:40 | 25 | 17.19 |
| 10/16/2026 21:40 | 11 | 17.19 |
| 10/16/2026 21:40 | 1 | 17.19 |
| 10/16/2026 21:40 | 8 | 17.19 |
| 10/16/2026 21:40 | 100 | 17.195 |
| 10/16/2026 21:40 | 1 | 17.19 |
| 10/16/2026 21:40 | 100 | 17.19 |
| 10/16/2026 21:40 | 100 | 17.19 |
| 10/16/2026 21:40 | 204 | 17.19 |
| 10/16/2026 21:40 | 96 | 17.19 |
| 10/16/2026 21:40 | 100 | 17.19 |
| 10/16/2026 21:40 | 60 | 17.19 |
| 10/16/2026 21:40 | 24 | 17.19 |
| 10/16/2026 21:40 | 25 | 17.19 |
| 10/16/2026 21:40 | 100 | 17.185 |
| 10/16/2026 21:40 | 36 | 17.19 |
| 10/16/2026 21:40 | 100 | 17.19 |
| 10/16/2026 21:40 | 11 | 17.20 |
| 10/16/2026 21:40 | 89 | 17.20 |
| 10/16/2026 21:40 | 25 | 17.20 |
| 10/16/2026 21:40 | 20 | 17.20 |
| 10/16/2026 21:40 | 25 | 17.205 |
| 10/16/2026 21:40 | 4 | 17.205 |
| 10/16/2026 21:40 | 22 | 17.21 |
| 10/16/2026 21:40 | 16 | 17.21 |
| 10/16/2026 21:40 | 9 | 17.21 |
| 10/16/2026 21:39 | 6 | 17.21 |
| 10/16/2026 21:39 | 20 | 17.21 |
| 10/16/2026 21:39 | 25 | 17.22 |
| 10/16/2026 21:39 | 25 | 17.22 |
| 10/16/2026 21:39 | 2 | 17.21 |
| 10/16/2026 21:39 | 22 | 17.22 |
| 10/16/2026 21:39 | 25 | 17.22 |
| 10/16/2026 21:39 | 100 | 17.225 |
| 10/16/2026 21:39 | 7 | 17.22 |
| 10/16/2026 21:39 | 1 | 17.22 |
| 10/16/2026 21:39 | 20 | 17.22 |
| 10/16/2026 21:39 | 6 | 17.21 |
| 10/16/2026 21:39 | 7 | 17.21 |
| 10/16/2026 21:39 | 2 | 17.21 |
| 10/16/2026 21:39 | 25 | 17.21 |
| 10/16/2026 21:39 | 100 | 17.21 |
| 10/16/2026 21:38 | 25 | 17.21 |
| 10/16/2026 21:38 | 16 | 17.21 |
| 10/16/2026 21:38 | 100 | 17.21 |
| 10/16/2026 21:38 | 100 | 17.21 |
| 10/16/2026 21:38 | 100 | 17.21 |
| 10/16/2026 21:38 | 61 | 17.20 |
| 10/16/2026 21:38 | 139 | 17.20 |
| 10/16/2026 21:38 | 22 | 17.20 |
| 10/16/2026 21:37 | 100 | 17.20 |
| 10/16/2026 21:37 | 100 | 17.20 |
| 10/16/2026 21:37 | 1 | 17.20 |
| 10/16/2026 21:37 | 23 | 17.20 |
| 10/16/2026 21:37 | 100 | 17.20 |
| 10/16/2026 21:37 | 1 | 17.205 |
| 10/16/2026 21:37 | 10 | 17.21 |
| 10/16/2026 21:37 | 22 | 17.21 |
| 10/16/2026 21:37 | 25 | 17.21 |
| 10/16/2026 21:37 | 3 | 17.21 |
| 10/16/2026 21:37 | 22 | 17.21 |
| 10/16/2026 21:37 | 1 | 17.21 |
| 10/16/2026 21:37 | 9 | 17.21 |
| 10/16/2026 21:37 | 1 | 17.21 |
| 10/16/2026 21:37 | 25 | 17.21 |
| 10/16/2026 21:36 | 60 | 17.21 |
| 10/16/2026 21:36 | 22 | 17.21 |
| 10/16/2026 21:36 | 18 | 17.21 |
| 10/16/2026 21:35 | 170 | 17.23 |
| 10/16/2026 21:35 | 26 | 17.23 |
| 10/16/2026 21:35 | 25 | 17.23 |
| 10/16/2026 21:35 | 6 | 17.23 |
| 10/16/2026 21:35 | 30 | 17.23 |
| 10/16/2026 21:35 | 84 | 17.23 |
| 10/16/2026 21:35 | 26 | 17.23 |
| 10/16/2026 21:35 | 30 | 17.23 |
| 10/16/2026 21:35 | 102 | 17.23 |
| 10/16/2026 21:35 | 25 | 17.23 |
| 10/16/2026 21:35 | 29 | 17.23 |
| 10/16/2026 21:35 | 35 | 17.24 |
| 10/16/2026 21:35 | 100 | 17.24 |
| 10/16/2026 21:35 | 14 | 17.24 |
| 10/16/2026 21:35 | 1 | 17.25 |
| 10/16/2026 21:35 | 2 | 17.25 |
| 10/16/2026 21:35 | 26 | 17.25 |
| 10/16/2026 21:35 | 4 | 17.25 |
| 10/16/2026 21:35 | 16 | 17.23 |
| 10/16/2026 21:35 | 100 | 17.24 |
| 10/16/2026 21:35 | 24 | 17.24 |
| 10/16/2026 21:35 | 1 | 17.24 |
| 10/16/2026 21:35 | 100 | 17.23 |
| 10/16/2026 21:35 | 86 | 17.23 |
| 10/16/2026 21:35 | 100 | 17.23 |
| 10/16/2026 21:35 | 20 | 17.22 |
| 10/16/2026 21:35 | 1 | 17.215 |
| 10/16/2026 21:35 | 1 | 17.215 |
| 10/16/2026 21:34 | 100 | 17.22 |
| 10/16/2026 21:34 | 23 | 17.22 |
| 10/16/2026 21:34 | 25 | 17.22 |
| 10/16/2026 21:34 | 3 | 17.22 |
| 10/16/2026 21:34 | 50 | 17.22 |
| 10/16/2026 21:34 | 25 | 17.22 |
| 10/16/2026 21:34 | 22 | 17.22 |
| 10/16/2026 21:34 | 113 | 17.21 |
| 10/16/2026 21:34 | 22 | 17.21 |
| 10/16/2026 21:34 | 25 | 17.21 |
| 10/16/2026 21:34 | 100 | 17.21 |
| 10/16/2026 21:34 | 10 | 17.21 |
| 10/16/2026 21:34 | 22 | 17.21 |
| 10/16/2026 21:34 | 12 | 17.22 |
| 10/16/2026 21:34 | 47 | 17.22 |
| 10/16/2026 21:34 | 3 | 17.22 |
| 10/16/2026 21:34 | 22 | 17.22 |
| 10/16/2026 21:34 | 22 | 17.22 |
| 10/16/2026 21:34 | 25 | 17.21 |
| 10/16/2026 21:34 | 50 | 17.21 |
| 10/16/2026 21:34 | 100 | 17.21 |
| 10/16/2026 21:34 | 22 | 17.21 |
| 10/16/2026 21:34 | 25 | 17.20 |
| 10/16/2026 21:34 | 60 | 17.20 |
| 10/16/2026 21:34 | 22 | 17.20 |
| 10/16/2026 21:34 | 100 | 17.19 |
| 10/16/2026 21:34 | 20 | 17.19 |
| 10/16/2026 21:34 | 8 | 17.19 |
| 10/16/2026 21:34 | 100 | 17.19 |
| 10/16/2026 21:34 | 16 | 17.18 |
| 10/16/2026 21:34 | 18 | 17.18 |
| 10/16/2026 21:33 | 25 | 17.20 |
| 10/16/2026 21:33 | 25 | 17.20 |
| 10/16/2026 21:33 | 100 | 17.20 |
| 10/16/2026 21:33 | 15 | 17.20 |
| 10/16/2026 21:33 | 100 | 17.20 |
| 10/16/2026 21:33 | 120 | 17.20 |
| 10/16/2026 21:33 | 20 | 17.21 |
| 10/16/2026 21:33 | 20 | 17.21 |
| 10/16/2026 21:33 | 11 | 17.21 |
| 10/16/2026 21:33 | 44 | 17.22 |
| 10/16/2026 21:33 | 50 | 17.22 |
| 10/16/2026 21:33 | 44 | 17.22 |
| 10/16/2026 21:33 | 44 | 17.22 |
| 10/16/2026 21:33 | 22 | 17.22 |
| 10/16/2026 21:33 | 1 | 17.22 |
| 10/16/2026 21:33 | 25 | 17.22 |
| 10/16/2026 21:33 | 25 | 17.22 |
| 10/16/2026 21:33 | 7 | 17.21 |
| 10/16/2026 21:33 | 100 | 17.21 |
| 10/16/2026 21:33 | 60 | 17.21 |
| 10/16/2026 21:33 | 1 | 17.21 |
| 10/16/2026 21:33 | 200 | 17.21 |
| 10/16/2026 21:33 | 1 | 17.205 |
| 10/16/2026 21:32 | 1 | 17.205 |
| 10/16/2026 21:32 | 1 | 17.205 |
| 10/16/2026 21:32 | 4 | 17.205 |
| 10/16/2026 21:32 | 25 | 17.205 |
| 10/16/2026 21:32 | 1 | 17.205 |
| 10/16/2026 21:32 | 20 | 17.21 |
| 10/16/2026 21:32 | 25 | 17.21 |
| 10/16/2026 21:32 | 41 | 17.20 |
| 10/16/2026 21:32 | 20 | 17.20 |
| 10/16/2026 21:32 | 40 | 17.20 |
| 10/16/2026 21:32 | 100 | 17.19 |
| 10/16/2026 21:32 | 5 | 17.19 |
| 10/16/2026 21:32 | 5 | 17.19 |
| 10/16/2026 21:32 | 51 | 17.19 |
| 10/16/2026 21:32 | 2 | 17.185 |
| 10/16/2026 21:32 | 200 | 17.185 |
| 10/16/2026 21:32 | 49 | 17.19 |
| 10/16/2026 21:32 | 23 | 17.19 |
| 10/16/2026 21:32 | 2 | 17.19 |
| 10/16/2026 21:32 | 92 | 17.19 |
| 10/16/2026 21:32 | 106 | 17.19 |
| 10/16/2026 21:32 | 24 | 17.19 |
| 10/16/2026 21:32 | 43 | 17.19 |
| 10/16/2026 21:32 | 25 | 17.19 |
| 10/16/2026 21:32 | 10 | 17.19 |
| 10/16/2026 21:32 | 25 | 17.20 |
| 10/16/2026 21:31 | 200 | 17.19 |
| 10/16/2026 21:31 | 100 | 17.19 |
| 10/16/2026 21:31 | 1 | 17.19 |
| 10/16/2026 21:31 | 60 | 17.19 |
| 10/16/2026 21:31 | 23 | 17.19 |
| 10/16/2026 21:31 | 1 | 17.19 |
| 10/16/2026 21:31 | 4 | 17.19 |
| 10/16/2026 21:31 | 25 | 17.19 |
| 10/16/2026 21:31 | 24 | 17.19 |
| 10/16/2026 21:31 | 15 | 17.20 |
| 10/16/2026 21:30 | 100 | 17.21 |
| 10/16/2026 21:30 | 13 | 17.21 |
| 10/16/2026 21:30 | 17 | 17.22 |
| 10/16/2026 21:30 | 100 | 17.22 |
| 10/16/2026 21:30 | 1 | 17.22 |
| 10/16/2026 21:30 | 4 | 17.225 |
| 10/16/2026 21:30 | 16 | 17.23 |
| 10/16/2026 21:30 | 16 | 17.23 |
| 10/16/2026 21:30 | 18 | 17.22 |
| 10/16/2026 21:30 | 2 | 17.22 |
| 10/16/2026 21:30 | 100 | 17.21 |
| 10/16/2026 21:30 | 100 | 17.21 |
| 10/16/2026 21:30 | 152 | 17.21 |
| 10/16/2026 21:30 | 60 | 17.21 |
| 10/16/2026 21:30 | 100 | 17.21 |
| 10/16/2026 21:29 | 100 | 17.20 |
| 10/16/2026 21:29 | 46 | 17.20 |
| 10/16/2026 21:29 | 54 | 17.20 |
| 10/16/2026 21:29 | 1 | 17.19 |
| 10/16/2026 21:29 | 1 | 17.18 |
| 10/16/2026 21:29 | 1 | 17.18 |
| 10/16/2026 21:29 | 20 | 17.17 |
| 10/16/2026 21:29 | 64 | 17.17 |
| 10/16/2026 21:29 | 14 | 17.16 |
| 10/16/2026 21:29 | 22 | 17.16 |
| 10/16/2026 21:29 | 2 | 17.16 |
| 10/16/2026 21:29 | 25 | 17.16 |
| 10/16/2026 21:29 | 60 | 17.16 |
| 10/16/2026 21:29 | 14 | 17.16 |
| 10/16/2026 21:29 | 20 | 17.16 |
| 10/16/2026 21:29 | 40 | 17.16 |
| 10/16/2026 21:29 | 300 | 17.15 |
| 10/16/2026 21:29 | 26 | 17.15 |
| 10/16/2026 21:29 | 25 | 17.15 |
| 10/16/2026 21:29 | 26 | 17.15 |
| 10/16/2026 21:28 | 26 | 17.15 |
| 10/16/2026 21:28 | 25 | 17.15 |
| 10/16/2026 21:28 | 1 | 17.15 |
| 10/16/2026 21:28 | 20 | 17.15 |
| 10/16/2026 21:28 | 20 | 17.15 |
| 10/16/2026 21:28 | 40 | 17.15 |
| 10/16/2026 21:28 | 1 | 17.14 |
| 10/16/2026 21:28 | 60 | 17.14 |
| 10/16/2026 21:28 | 20 | 17.14 |
| 10/16/2026 21:28 | 25 | 17.14 |
| 10/16/2026 21:28 | 18 | 17.14 |
| 10/16/2026 21:27 | 100 | 17.15 |
| 10/16/2026 21:27 | 100 | 17.15 |
| 10/16/2026 21:27 | 25 | 17.15 |
| 10/16/2026 21:27 | 10 | 17.15 |
| 10/16/2026 21:27 | 20 | 17.15 |
| 10/16/2026 21:27 | 80 | 17.15 |
| 10/16/2026 21:27 | 21 | 17.16 |
| 10/16/2026 21:26 | 12 | 17.17 |
| 10/16/2026 21:26 | 1 | 17.18 |
| 10/16/2026 21:26 | 27 | 17.18 |
| 10/16/2026 21:26 | 25 | 17.18 |
| 10/16/2026 21:26 | 100 | 17.18 |
| 10/16/2026 21:26 | 22 | 17.18 |
| 10/16/2026 21:26 | 37 | 17.19 |
| 10/16/2026 21:26 | 25 | 17.19 |
| 10/16/2026 21:26 | 20 | 17.19 |
| 10/16/2026 21:26 | 25 | 17.19 |
| 10/16/2026 21:26 | 50 | 17.19 |
| 10/16/2026 21:26 | 1 | 17.19 |
| 10/16/2026 21:26 | 12 | 17.19 |
| 10/16/2026 21:26 | 7 | 17.19 |
| 10/16/2026 21:25 | 4 | 17.20 |
| 10/16/2026 21:25 | 1 | 17.21 |
| 10/16/2026 21:25 | 1 | 17.20 |
| 10/16/2026 21:25 | 60 | 17.20 |
| 10/16/2026 21:25 | 1 | 17.20 |
| 10/16/2026 21:25 | 100 | 17.19 |
| 10/16/2026 21:24 | 1 | 17.19 |
| 10/16/2026 21:24 | 10 | 17.19 |
| 10/16/2026 21:24 | 43 | 17.19 |
| 10/16/2026 21:24 | 23 | 17.19 |
| 10/16/2026 21:24 | 25 | 17.19 |
| 10/16/2026 21:24 | 100 | 17.19 |
| 10/16/2026 21:24 | 7 | 17.19 |
| 10/16/2026 21:24 | 27 | 17.19 |
| 10/16/2026 21:24 | 14 | 17.19 |
| 10/16/2026 21:24 | 43 | 17.19 |
| 10/16/2026 21:24 | 43 | 17.19 |
| 10/16/2026 21:24 | 43 | 17.19 |
| 10/16/2026 21:24 | 21 | 17.19 |
| 10/16/2026 21:24 | 25 | 17.20 |
| 10/16/2026 21:24 | 18 | 17.20 |
| 10/16/2026 21:24 | 1 | 17.20 |
| 10/16/2026 21:24 | 15 | 17.20 |
| 10/16/2026 21:24 | 22 | 17.20 |
| 10/16/2026 21:24 | 10 | 17.20 |
| 10/16/2026 21:24 | 60 | 17.20 |
| 10/16/2026 21:24 | 83 | 17.20 |
| 10/16/2026 21:24 | 17 | 17.20 |
| 10/16/2026 21:24 | 25 | 17.20 |
| 10/16/2026 21:24 | 18 | 17.20 |
| 10/16/2026 21:24 | 24 | 17.19 |
| 10/16/2026 21:24 | 6 | 17.19 |
| 10/16/2026 21:24 | 10 | 17.18 |
| 10/16/2026 21:24 | 400 | 17.17 |
| 10/16/2026 21:24 | 70 | 17.17 |
| 10/16/2026 21:23 | 10 | 17.16 |
| 10/16/2026 21:23 | 20 | 17.16 |
| 10/16/2026 21:23 | 50 | 17.15 |
| 10/16/2026 21:23 | 10 | 17.15 |
| 10/16/2026 21:23 | 70 | 17.15 |
| 10/16/2026 21:23 | 20 | 17.15 |
| 10/16/2026 21:23 | 1 | 17.14 |
| 10/16/2026 21:22 | 17 | 17.14 |
| 10/16/2026 21:22 | 26 | 17.14 |
| 10/16/2026 21:22 | 180 | 17.14 |
| 10/16/2026 21:22 | 4 | 17.135 |
| 10/16/2026 21:22 | 60 | 17.13 |
| 10/16/2026 21:22 | 10 | 17.13 |
| 10/16/2026 21:22 | 60 | 17.13 |
| 10/16/2026 21:22 | 100 | 17.13 |
| 10/16/2026 21:22 | 100 | 17.14 |
| 10/16/2026 21:22 | 15 | 17.15 |
| 10/16/2026 21:22 | 1 | 17.15 |
| 10/16/2026 21:22 | 80 | 17.15 |
| 10/16/2026 21:22 | 20 | 17.16 |
| 10/16/2026 21:21 | 10 | 17.17 |
| 10/16/2026 21:21 | 10 | 17.16 |
| 10/16/2026 21:21 | 200 | 17.15 |
| 10/16/2026 21:21 | 10 | 17.15 |
| 10/16/2026 21:21 | 25 | 17.15 |
| 10/16/2026 21:21 | 18 | 17.15 |
| 10/16/2026 21:21 | 25 | 17.15 |
| 10/16/2026 21:21 | 25 | 17.15 |
| 10/16/2026 21:21 | 22 | 17.15 |
| 10/16/2026 21:21 | 10 | 17.15 |
| 10/16/2026 21:21 | 8 | 17.14 |
| 10/16/2026 21:21 | 20 | 17.14 |
| 10/16/2026 21:21 | 18 | 17.14 |
| 10/16/2026 21:21 | 10 | 17.14 |
| 10/16/2026 21:21 | 100 | 17.14 |
| 10/16/2026 21:21 | 50 | 17.14 |
| 10/16/2026 21:21 | 60 | 17.14 |
| 10/16/2026 21:21 | 20 | 17.14 |
| 10/16/2026 21:21 | 100 | 17.15 |
| 10/16/2026 21:21 | 50 | 17.15 |
| 10/16/2026 21:21 | 14 | 17.15 |
| 10/16/2026 21:21 | 100 | 17.15 |
| 10/16/2026 21:21 | 27 | 17.16 |
| 10/16/2026 21:21 | 100 | 17.16 |
| 10/16/2026 21:21 | 100 | 17.16 |
| 10/16/2026 21:21 | 20 | 17.16 |
| 10/16/2026 21:21 | 25 | 17.16 |
| 10/16/2026 21:20 | 1 | 17.17 |
| 10/16/2026 21:20 | 100 | 17.17 |
| 10/16/2026 21:20 | 20 | 17.17 |
| 10/16/2026 21:20 | 1 | 17.17 |
| 10/16/2026 21:20 | 10 | 17.16 |
| 10/16/2026 21:20 | 10 | 17.15 |
| 10/16/2026 21:20 | 20 | 17.15 |
| 10/16/2026 21:20 | 13 | 17.14 |
| 10/16/2026 21:20 | 32 | 17.14 |
| 10/16/2026 21:20 | 25 | 17.12 |
| 10/16/2026 21:20 | 32 | 17.12 |
| 10/16/2026 21:20 | 92 | 17.12 |
| 10/16/2026 21:20 | 14 | 17.12 |
| 10/16/2026 21:20 | 25 | 17.12 |
| 10/16/2026 21:20 | 25 | 17.11 |
| 10/16/2026 21:20 | 89 | 17.11 |
| 10/16/2026 21:20 | 3 | 17.11 |
| 10/16/2026 21:20 | 25 | 17.11 |
| 10/16/2026 21:20 | 35 | 17.11 |
| 10/16/2026 21:20 | 100 | 17.11 |
| 10/16/2026 21:20 | 65 | 17.11 |
| 10/16/2026 21:20 | 1 | 17.10 |
| 10/16/2026 21:20 | 1 | 17.10 |
| 10/16/2026 21:20 | 42 | 17.10 |
| 10/16/2026 21:20 | 47 | 17.10 |
| 10/16/2026 21:20 | 193 | 17.10 |
| 10/16/2026 21:20 | 20 | 17.10 |
| 10/16/2026 21:20 | 100 | 17.10 |
| 10/16/2026 21:20 | 25 | 17.10 |
| 10/16/2026 21:20 | 22 | 17.10 |
| 10/16/2026 21:19 | 25 | 17.10 |
| 10/16/2026 21:19 | 25 | 17.10 |
| 10/16/2026 21:19 | 100 | 17.10 |
| 10/16/2026 21:19 | 22 | 17.10 |
| 10/16/2026 21:19 | 18 | 17.10 |
| 10/16/2026 21:19 | 34 | 17.10 |
| 10/16/2026 21:19 | 25 | 17.10 |
| 10/16/2026 21:19 | 9 | 17.115 |
| 10/16/2026 21:19 | 25 | 17.10 |
| 10/16/2026 21:19 | 22 | 17.10 |
| 10/16/2026 21:19 | 1 | 17.10 |
| 10/16/2026 21:19 | 1 | 17.09 |
| 10/16/2026 21:19 | 25 | 17.08 |
| 10/16/2026 21:19 | 18 | 17.08 |
| 10/16/2026 21:19 | 1 | 17.08 |
| 10/16/2026 21:19 | 18 | 17.08 |
| 10/16/2026 21:19 | 25 | 17.08 |
| 10/16/2026 21:19 | 82 | 17.08 |
| 10/16/2026 21:19 | 18 | 17.08 |
| 10/16/2026 21:19 | 60 | 17.08 |
| 10/16/2026 21:19 | 60 | 17.08 |
| 10/16/2026 21:19 | 82 | 17.08 |
| 10/16/2026 21:19 | 18 | 17.08 |
| 10/16/2026 21:19 | 1 | 17.08 |
| 10/16/2026 21:18 | 1 | 17.07 |
| 10/16/2026 21:18 | 6 | 17.07 |
| 10/16/2026 21:18 | 22 | 17.08 |
| 10/16/2026 21:18 | 181 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:18 | 2 | 17.08 |
| 10/16/2026 21:18 | 3 | 17.08 |
| 10/16/2026 21:18 | 22 | 17.08 |
| 10/16/2026 21:18 | 22 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:18 | 1 | 17.08 |
| 10/16/2026 21:18 | 136 | 17.08 |
| 10/16/2026 21:18 | 3 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:18 | 18 | 17.08 |
| 10/16/2026 21:18 | 25 | 17.08 |
| 10/16/2026 21:17 | 24 | 17.09 |
| 10/16/2026 21:17 | 160 | 17.09 |
| 10/16/2026 21:17 | 28 | 17.10 |
| 10/16/2026 21:17 | 67 | 17.10 |
| 10/16/2026 21:17 | 2 | 17.10 |
| 10/16/2026 21:17 | 3 | 17.10 |
| 10/16/2026 21:17 | 15 | 17.11 |
| 10/16/2026 21:17 | 2 | 17.105 |
| 10/16/2026 21:17 | 39 | 17.10 |
| 10/16/2026 21:17 | 1 | 17.10 |
| 10/16/2026 21:17 | 20 | 17.10 |
| 10/16/2026 21:17 | 100 | 17.10 |
| 10/16/2026 21:17 | 25 | 17.10 |
| 10/16/2026 21:17 | 7 | 17.10 |
| 10/16/2026 21:17 | 11 | 17.10 |
| 10/16/2026 21:17 | 21 | 17.10 |
| 10/16/2026 21:17 | 48 | 17.10 |
| 10/16/2026 21:17 | 16 | 17.10 |
| 10/16/2026 21:17 | 16 | 17.10 |
| 10/16/2026 21:17 | 82 | 17.11 |
| 10/16/2026 21:17 | 1 | 17.11 |
| 10/16/2026 21:17 | 57 | 17.11 |
| 10/16/2026 21:17 | 2 | 17.11 |
| 10/16/2026 21:17 | 4 | 17.11 |
| 10/16/2026 21:17 | 25 | 17.11 |
| 10/16/2026 21:17 | 26 | 17.11 |
| 10/16/2026 21:17 | 2 | 17.11 |
| 10/16/2026 21:17 | 26 | 17.11 |
| 10/16/2026 21:17 | 80 | 17.11 |
| 10/16/2026 21:17 | 25 | 17.12 |
| 10/16/2026 21:17 | 22 | 17.12 |
| 10/16/2026 21:17 | 29 | 17.11 |
| 10/16/2026 21:17 | 1 | 17.11 |
| 10/16/2026 21:17 | 15 | 17.11 |
| 10/16/2026 21:16 | 1 | 17.11 |
| 10/16/2026 21:16 | 65 | 17.11 |
| 10/16/2026 21:16 | 25 | 17.11 |
| 10/16/2026 21:16 | 100 | 17.11 |
| 10/16/2026 21:16 | 18 | 17.11 |
| 10/16/2026 21:16 | 36 | 17.12 |
| 10/16/2026 21:16 | 1 | 17.12 |
| 10/16/2026 21:16 | 29 | 17.12 |
| 10/16/2026 21:16 | 8 | 17.12 |
| 10/16/2026 21:16 | 90 | 17.12 |
| 10/16/2026 21:16 | 100 | 17.12 |
| 10/16/2026 21:16 | 100 | 17.115 |
| 10/16/2026 21:16 | 10 | 17.12 |
| 10/16/2026 21:16 | 7 | 17.12 |
| 10/16/2026 21:16 | 15 | 17.12 |
| 10/16/2026 21:16 | 20 | 17.12 |
| 10/16/2026 21:16 | 100 | 17.12 |
| 10/16/2026 21:16 | 32 | 17.12 |
| 10/16/2026 21:16 | 1 | 17.12 |
| 10/16/2026 21:16 | 1 | 17.12 |
| 10/16/2026 21:16 | 100 | 17.12 |
| 10/16/2026 21:16 | 33 | 17.12 |
| 10/16/2026 21:16 | 33 | 17.12 |
| 10/16/2026 21:16 | 100 | 17.12 |
| 10/16/2026 21:16 | 100 | 17.12 |
| 10/16/2026 21:16 | 4 | 17.12 |
| 10/16/2026 21:16 | 59 | 17.12 |
| 10/16/2026 21:16 | 50 | 17.12 |
| 10/16/2026 21:16 | 50 | 17.12 |
| 10/16/2026 21:16 | 22 | 17.13 |
| 10/16/2026 21:16 | 125 | 17.12 |
| 10/16/2026 21:16 | 25 | 17.12 |
| 10/16/2026 21:16 | 1 | 17.12 |
| 10/16/2026 21:16 | 22 | 17.12 |
| 10/16/2026 21:16 | 2 | 17.12 |
| 10/16/2026 21:16 | 1 | 17.11 |
| 10/16/2026 21:15 | 10 | 17.11 |
| 10/16/2026 21:15 | 1 | 17.11 |
| 10/16/2026 21:15 | 100 | 17.12 |
| 10/16/2026 21:15 | 22 | 17.13 |
| 10/16/2026 21:15 | 8 | 17.11 |
| 10/16/2026 21:15 | 4 | 17.11 |
| 10/16/2026 21:15 | 27 | 17.11 |
| 10/16/2026 21:15 | 200 | 17.11 |
| 10/16/2026 21:15 | 26 | 17.11 |
| 10/16/2026 21:15 | 25 | 17.11 |
| 10/16/2026 21:15 | 58 | 17.11 |
| 10/16/2026 21:15 | 200 | 17.11 |
| 10/16/2026 21:15 | 87 | 17.11 |
| 10/16/2026 21:15 | 27 | 17.11 |
| 10/16/2026 21:15 | 25 | 17.12 |
| 10/16/2026 21:15 | 22 | 17.12 |
| 10/16/2026 21:15 | 100 | 17.12 |
| 10/16/2026 21:15 | 25 | 17.11 |
| 10/16/2026 21:15 | 1 | 17.11 |
| 10/16/2026 21:15 | 1 | 17.11 |
| 10/16/2026 21:15 | 28 | 17.10 |
| 10/16/2026 21:15 | 2 | 17.095 |
| 10/16/2026 21:15 | 25 | 17.09 |
| 10/16/2026 21:15 | 26 | 17.09 |
| 10/16/2026 21:15 | 22 | 17.08 |
| 10/16/2026 21:15 | 20 | 17.08 |
| 10/16/2026 21:14 | 11 | 17.08 |
| 10/16/2026 21:14 | 116 | 17.08 |
| 10/16/2026 21:14 | 1 | 17.07 |
| 10/16/2026 21:14 | 16 | 17.07 |
| 10/16/2026 21:14 | 200 | 17.07 |
| 10/16/2026 21:14 | 2 | 17.06 |
| 10/16/2026 21:14 | 100 | 17.065 |
| 10/16/2026 21:14 | 53 | 17.07 |
| 10/16/2026 21:14 | 53 | 17.07 |
| 10/16/2026 21:14 | 53 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 71 | 17.07 |
| 10/16/2026 21:14 | 53 | 17.07 |
| 10/16/2026 21:14 | 60 | 17.07 |
| 10/16/2026 21:14 | 53 | 17.07 |
| 10/16/2026 21:14 | 8 | 17.07 |
| 10/16/2026 21:14 | 142 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 29 | 17.07 |
| 10/16/2026 21:14 | 76 | 17.07 |
| 10/16/2026 21:14 | 24 | 17.07 |
| 10/16/2026 21:14 | 26 | 17.07 |
| 10/16/2026 21:14 | 24 | 17.07 |
| 10/16/2026 21:14 | 1 | 17.07 |
| 10/16/2026 21:14 | 29 | 17.07 |
| 10/16/2026 21:14 | 84 | 17.07 |
| 10/16/2026 21:14 | 16 | 17.07 |
| 10/16/2026 21:14 | 84 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 21 | 17.08 |
| 10/16/2026 21:14 | 55 | 17.08 |
| 10/16/2026 21:14 | 25 | 17.08 |
| 10/16/2026 21:14 | 22 | 17.08 |
| 10/16/2026 21:14 | 84 | 17.07 |
| 10/16/2026 21:14 | 84 | 17.07 |
| 10/16/2026 21:14 | 84 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 26 | 17.07 |
| 10/16/2026 21:14 | 2 | 17.06 |
| 10/16/2026 21:14 | 2 | 17.05 |
| 10/16/2026 21:14 | 24 | 17.06 |
| 10/16/2026 21:14 | 28 | 17.06 |
| 10/16/2026 21:14 | 25 | 17.06 |
| 10/16/2026 21:14 | 25 | 17.05 |
| 10/16/2026 21:14 | 28 | 17.05 |
| 10/16/2026 21:14 | 30 | 17.05 |
| 10/16/2026 21:14 | 98 | 17.05 |
| 10/16/2026 21:14 | 85 | 17.05 |
| 10/16/2026 21:14 | 20 | 17.05 |
| 10/16/2026 21:14 | 28 | 17.05 |
| 10/16/2026 21:14 | 13 | 17.06 |
| 10/16/2026 21:14 | 25 | 17.06 |
| 10/16/2026 21:14 | 100 | 17.065 |
| 10/16/2026 21:14 | 25 | 17.07 |
| 10/16/2026 21:14 | 100 | 17.07 |
| 10/16/2026 21:14 | 25 | 17.07 |
| 10/16/2026 21:14 | 26 | 17.07 |
| 10/16/2026 21:14 | 1 | 17.07 |
| 10/16/2026 21:14 | 67 | 17.07 |
| 10/16/2026 21:14 | 56 | 17.06 |
| 10/16/2026 21:14 | 44 | 17.06 |
| 10/16/2026 21:14 | 100 | 17.05 |
| 10/16/2026 21:13 | 20 | 17.05 |
| 10/16/2026 21:13 | 28 | 17.05 |
| 10/16/2026 21:13 | 176 | 17.06 |
| 10/16/2026 21:13 | 125 | 17.06 |
| 10/16/2026 21:13 | 20 | 17.06 |
| 10/16/2026 21:13 | 24 | 17.06 |
| 10/16/2026 21:13 | 25 | 17.06 |
| 10/16/2026 21:13 | 13 | 17.045 |
| 10/16/2026 21:13 | 25 | 17.05 |
| 10/16/2026 21:13 | 28 | 17.05 |
| 10/16/2026 21:13 | 2 | 17.04 |
| 10/16/2026 21:13 | 1 | 17.04 |
| 10/16/2026 21:13 | 100 | 17.03 |
| 10/16/2026 21:13 | 58 | 17.03 |
| 10/16/2026 21:13 | 99 | 17.03 |
| 10/16/2026 21:13 | 1 | 17.03 |
| 10/16/2026 21:13 | 21 | 17.04 |
| 10/16/2026 21:13 | 150 | 17.05 |
| 10/16/2026 21:13 | 1 | 17.05 |
| 10/16/2026 21:13 | 12 | 17.05 |
| 10/16/2026 21:13 | 25 | 17.05 |
| 10/16/2026 21:13 | 60 | 17.05 |
| 10/16/2026 21:13 | 99 | 17.05 |
| 10/16/2026 21:13 | 25 | 17.05 |
| 10/16/2026 21:13 | 17 | 17.05 |
| 10/16/2026 21:13 | 48 | 17.05 |
| 10/16/2026 21:13 | 28 | 17.05 |
| 10/16/2026 21:13 | 2 | 17.04 |
| 10/16/2026 21:12 | 80 | 17.04 |
| 10/16/2026 21:12 | 20 | 17.04 |
| 10/16/2026 21:12 | 72 | 17.05 |
| 10/16/2026 21:12 | 28 | 17.05 |
| 10/16/2026 21:12 | 100 | 17.04 |
| 10/16/2026 21:12 | 100 | 17.04 |
| 10/16/2026 21:12 | 100 | 17.03 |
| 10/16/2026 21:12 | 1 | 17.02 |
| 10/16/2026 21:12 | 81 | 17.02 |
| 10/16/2026 21:12 | 3 | 17.01 |
| 10/16/2026 21:12 | 33 | 17.01 |
| 10/16/2026 21:12 | 6 | 17.01 |
| 10/16/2026 21:12 | 25 | 17.01 |
| 10/16/2026 21:12 | 15 | 17.01 |
| 10/16/2026 21:12 | 10 | 17.01 |
| 10/16/2026 21:12 | 20 | 17.02 |
| 10/16/2026 21:12 | 25 | 17.02 |
| 10/16/2026 21:12 | 12 | 17.02 |
| 10/16/2026 21:12 | 100 | 17.02 |
| 10/16/2026 21:12 | 10 | 17.02 |
| 10/16/2026 21:12 | 33 | 17.03 |
| 10/16/2026 21:12 | 245 | 17.03 |
| 10/16/2026 21:12 | 24 | 17.03 |
| 10/16/2026 21:12 | 70 | 17.03 |
| 10/16/2026 21:12 | 25 | 17.03 |
| 10/16/2026 21:12 | 24 | 17.03 |
| 10/16/2026 21:12 | 100 | 17.04 |
| 10/16/2026 21:12 | 80 | 17.04 |
| 10/16/2026 21:12 | 10 | 17.04 |
| 10/16/2026 21:12 | 100 | 17.04 |
| 10/16/2026 21:12 | 37 | 17.04 |
| 10/16/2026 21:12 | 106 | 17.04 |
| 10/16/2026 21:12 | 37 | 17.05 |
| 10/16/2026 21:12 | 33 | 17.05 |
| 10/16/2026 21:12 | 106 | 17.05 |
| 10/16/2026 21:12 | 1 | 17.05 |
| 10/16/2026 21:12 | 79 | 17.04 |
| 10/16/2026 21:12 | 21 | 17.04 |
| 10/16/2026 21:12 | 50 | 17.04 |
| 10/16/2026 21:12 | 29 | 17.04 |
| 10/16/2026 21:12 | 100 | 17.04 |
| 10/16/2026 21:12 | 100 | 17.04 |
| 10/16/2026 21:12 | 33 | 17.03 |
| 10/16/2026 21:12 | 24 | 17.03 |
| 10/16/2026 21:12 | 76 | 17.03 |
| 10/16/2026 21:12 | 24 | 17.03 |
| 10/16/2026 21:12 | 33 | 17.02 |
| 10/16/2026 21:12 | 33 | 17.02 |
| 10/16/2026 21:12 | 33 | 17.02 |
| 10/16/2026 21:12 | 200 | 17.02 |
| 10/16/2026 21:12 | 26 | 17.02 |
| 10/16/2026 21:12 | 25 | 17.02 |
| 10/16/2026 21:12 | 26 | 17.02 |
| 10/16/2026 21:11 | 26 | 17.02 |
| 10/16/2026 21:11 | 1 | 17.00 |
| 10/16/2026 21:11 | 1 | 17.00 |
| 10/16/2026 21:11 | 22 | 17.00 |
| 10/16/2026 21:11 | 25 | 17.00 |
| 10/16/2026 21:11 | 62 | 16.99 |
| 10/16/2026 21:11 | 102 | 16.99 |
| 10/16/2026 21:11 | 22 | 16.99 |
| 10/16/2026 21:11 | 44 | 16.99 |
| 10/16/2026 21:11 | 22 | 16.99 |
| 10/16/2026 21:11 | 22 | 17.00 |
| 10/16/2026 21:11 | 22 | 17.00 |
| 10/16/2026 21:11 | 140 | 16.99 |
| 10/16/2026 21:11 | 17 | 16.98 |
| 10/16/2026 21:11 | 59 | 16.98 |
| 10/16/2026 21:11 | 50 | 16.96 |
| 10/16/2026 21:11 | 24 | 16.96 |
| 10/16/2026 21:11 | 50 | 16.95 |
| 10/16/2026 21:11 | 100 | 16.95 |
| 10/16/2026 21:11 | 100 | 16.95 |
| 10/16/2026 21:11 | 100 | 16.95 |
| 10/16/2026 21:11 | 25 | 16.95 |
| 10/16/2026 21:11 | 26 | 16.95 |
| 10/16/2026 21:11 | 22 | 16.94 |
| 10/16/2026 21:11 | 26 | 16.94 |
| 10/16/2026 21:11 | 4 | 16.94 |
| 10/16/2026 21:11 | 100 | 16.935 |
| 10/16/2026 21:11 | 10 | 16.94 |
| 10/16/2026 21:11 | 10 | 16.94 |
| 10/16/2026 21:11 | 100 | 16.94 |
| 10/16/2026 21:10 | 17 | 16.95 |
| 10/16/2026 21:10 | 100 | 16.95 |
| 10/16/2026 21:10 | 200 | 16.94 |
| 10/16/2026 21:10 | 100 | 16.94 |
| 10/16/2026 21:10 | 25 | 16.94 |
| 10/16/2026 21:10 | 22 | 16.94 |
| 10/16/2026 21:10 | 44 | 16.93 |
| 10/16/2026 21:10 | 100 | 16.91 |
| 10/16/2026 21:10 | 2 | 16.90 |
| 10/16/2026 21:10 | 58 | 16.90 |
| 10/16/2026 21:10 | 95 | 16.90 |
| 10/16/2026 21:10 | 48 | 16.90 |
| 10/16/2026 21:10 | 100 | 16.90 |
| 10/16/2026 21:10 | 50 | 16.90 |
| 10/16/2026 21:10 | 95 | 16.90 |
| 10/16/2026 21:10 | 60 | 16.90 |
| 10/16/2026 21:10 | 10 | 16.90 |
| 10/16/2026 21:10 | 50 | 16.90 |
| 10/16/2026 21:10 | 10 | 16.90 |
| 10/16/2026 21:10 | 40 | 16.895 |
| 10/16/2026 21:10 | 60 | 16.895 |
| 10/16/2026 21:09 | 13 | 16.89 |
| 10/16/2026 21:09 | 40 | 16.89 |
| 10/16/2026 21:09 | 25 | 16.89 |
| 10/16/2026 21:09 | 22 | 16.89 |
| 10/16/2026 21:09 | 2 | 16.90 |
| 10/16/2026 21:09 | 3 | 16.90 |
| 10/16/2026 21:09 | 1 | 16.90 |
| 10/16/2026 21:09 | 53 | 16.89 |
| 10/16/2026 21:09 | 12 | 16.89 |
| 10/16/2026 21:09 | 100 | 16.89 |
| 10/16/2026 21:09 | 25 | 16.89 |
| 10/16/2026 21:09 | 22 | 16.89 |
| 10/16/2026 21:09 | 1 | 16.90 |
| 10/16/2026 21:09 | 44 | 16.89 |
| 10/16/2026 21:09 | 4 | 16.895 |
| 10/16/2026 21:09 | 6 | 16.895 |
| 10/16/2026 21:09 | 6 | 16.895 |
| 10/16/2026 21:09 | 1 | 16.895 |
| 10/16/2026 21:09 | 10 | 16.89 |
| 10/16/2026 21:09 | 100 | 16.89 |
| 10/16/2026 21:09 | 100 | 16.89 |
| 10/16/2026 21:09 | 22 | 16.89 |
| 10/16/2026 21:09 | 25 | 16.89 |
| 10/16/2026 21:09 | 25 | 16.88 |
| 10/16/2026 21:09 | 10 | 16.88 |
| 10/16/2026 21:09 | 55 | 16.88 |
| 10/16/2026 21:09 | 10 | 16.89 |
| 10/16/2026 21:09 | 100 | 16.89 |
| 10/16/2026 21:09 | 75 | 16.89 |
| 10/16/2026 21:09 | 5 | 16.89 |
| 10/16/2026 21:09 | 20 | 16.89 |
| 10/16/2026 21:09 | 25 | 16.89 |
| 10/16/2026 21:09 | 10 | 16.89 |
| 10/16/2026 21:08 | 64 | 16.90 |
| 10/16/2026 21:08 | 6 | 16.90 |
| 10/16/2026 21:08 | 20 | 16.90 |
| 10/16/2026 21:08 | 25 | 16.90 |
| 10/16/2026 21:08 | 100 | 16.90 |
| 10/16/2026 21:08 | 46 | 16.90 |
| 10/16/2026 21:08 | 100 | 16.90 |
| 10/16/2026 21:08 | 11 | 16.89 |
| 10/16/2026 21:08 | 25 | 16.89 |
| 10/16/2026 21:08 | 50 | 16.89 |
| 10/16/2026 21:08 | 46 | 16.89 |
| 10/16/2026 21:08 | 100 | 16.89 |
| 10/16/2026 21:08 | 75 | 16.89 |
| 10/16/2026 21:08 | 25 | 16.89 |
| 10/16/2026 21:08 | 25 | 16.89 |
| 10/16/2026 21:08 | 20 | 16.89 |
| 10/16/2026 21:08 | 100 | 16.89 |
| 10/16/2026 21:08 | 50 | 16.89 |
| 10/16/2026 21:08 | 75 | 16.89 |
| 10/16/2026 21:08 | 25 | 16.89 |
| 10/16/2026 21:08 | 10 | 16.89 |
| 10/16/2026 21:08 | 100 | 16.89 |
| 10/16/2026 21:08 | 100 | 16.89 |
| 10/16/2026 21:08 | 22 | 16.90 |
| 10/16/2026 21:08 | 10 | 16.90 |
| 10/16/2026 21:08 | 11 | 16.90 |
| 10/16/2026 21:08 | 1 | 16.91 |
| 10/16/2026 21:08 | 24 | 16.90 |
| 10/16/2026 21:08 | 28 | 16.90 |
| 10/16/2026 21:08 | 37 | 16.90 |
| 10/16/2026 21:08 | 63 | 16.90 |
| 10/16/2026 21:08 | 78 | 16.90 |
| 10/16/2026 21:08 | 10 | 16.90 |
| 10/16/2026 21:08 | 33 | 16.90 |
| 10/16/2026 21:08 | 20 | 16.90 |
| 10/16/2026 21:08 | 10 | 16.91 |
| 10/16/2026 21:08 | 50 | 16.91 |
| 10/16/2026 21:07 | 10 | 16.93 |
| 10/16/2026 21:07 | 50 | 16.93 |
| 10/16/2026 21:07 | 20 | 16.93 |
| 10/16/2026 21:07 | 10 | 16.94 |
| 10/16/2026 21:07 | 18 | 16.94 |
| 10/16/2026 21:07 | 1 | 16.94 |
| 10/16/2026 21:07 | 10 | 16.94 |
| 10/16/2026 21:07 | 60 | 16.94 |
| 10/16/2026 21:07 | 100 | 16.94 |
| 10/16/2026 21:06 | 40 | 16.93 |
| 10/16/2026 21:06 | 100 | 16.94 |
| 10/16/2026 21:06 | 17 | 16.94 |
| 10/16/2026 21:06 | 55 | 16.94 |
| 10/16/2026 21:06 | 100 | 16.94 |
| 10/16/2026 21:06 | 2 | 16.96 |
| 10/16/2026 21:06 | 4 | 16.96 |
| 10/16/2026 21:06 | 16 | 16.96 |
| 10/16/2026 21:06 | 27 | 16.96 |
| 10/16/2026 21:06 | 73 | 16.96 |
| 10/16/2026 21:06 | 39 | 16.96 |
| 10/16/2026 21:06 | 40 | 16.96 |
| 10/16/2026 21:06 | 25 | 16.97 |
| 10/16/2026 21:06 | 40 | 16.97 |
| 10/16/2026 21:06 | 16 | 16.98 |
| 10/16/2026 21:06 | 3 | 16.99 |
| 10/16/2026 21:06 | 12 | 16.99 |
| 10/16/2026 21:06 | 25 | 17.00 |
| 10/16/2026 21:06 | 20 | 17.00 |
| 10/16/2026 21:06 | 7 | 16.98 |
| 10/16/2026 21:06 | 20 | 16.98 |
| 10/16/2026 21:06 | 14 | 16.97 |
| 10/16/2026 21:06 | 4 | 16.97 |
| 10/16/2026 21:05 | 40 | 16.96 |
| 10/16/2026 21:05 | 25 | 16.96 |
| 10/16/2026 21:05 | 7 | 16.95 |
| 10/16/2026 21:05 | 25 | 16.94 |
| 10/16/2026 21:05 | 2 | 16.94 |
| 10/16/2026 21:05 | 100 | 16.935 |
| 10/16/2026 21:05 | 25 | 16.93 |
| 10/16/2026 21:05 | 25 | 16.93 |
| 10/16/2026 21:05 | 92 | 16.93 |
| 10/16/2026 21:05 | 8 | 16.93 |
| 10/16/2026 21:05 | 100 | 16.93 |
| 10/16/2026 21:05 | 25 | 16.92 |
| 10/16/2026 21:05 | 25 | 16.92 |
| 10/16/2026 21:04 | 25 | 16.905 |
| 10/16/2026 21:04 | 25 | 16.91 |
| 10/16/2026 21:04 | 10 | 16.91 |
| 10/16/2026 21:04 | 10 | 16.91 |
| 10/16/2026 21:04 | 15 | 16.91 |
| 10/16/2026 21:04 | 20 | 16.92 |
| 10/16/2026 21:04 | 1 | 16.92 |
| 10/16/2026 21:03 | 20 | 16.92 |
| 10/16/2026 21:03 | 20 | 16.93 |
| 10/16/2026 21:03 | 25 | 16.93 |
| 10/16/2026 21:03 | 25 | 16.93 |
| 10/16/2026 21:03 | 25 | 16.93 |
| 10/16/2026 21:03 | 25 | 16.93 |
| 10/16/2026 21:03 | 20 | 16.93 |
| 10/16/2026 21:03 | 100 | 16.93 |
| 10/16/2026 21:03 | 25 | 16.93 |
| 10/16/2026 21:03 | 20 | 16.93 |
| 10/16/2026 21:03 | 100 | 16.925 |
| 10/16/2026 21:03 | 1 | 16.92 |
| 10/16/2026 21:03 | 14 | 16.92 |
| 10/16/2026 21:03 | 100 | 16.93 |
| 10/16/2026 21:02 | 20 | 16.93 |
| 10/16/2026 21:02 | 25 | 16.93 |
| 10/16/2026 21:02 | 1 | 16.93 |
| 10/16/2026 21:02 | 7 | 16.93 |
| 10/16/2026 21:02 | 100 | 16.93 |
| 10/16/2026 21:02 | 25 | 16.93 |
| 10/16/2026 21:02 | 20 | 16.93 |
| 10/16/2026 21:02 | 2 | 16.93 |
| 10/16/2026 21:02 | 2 | 16.93 |
| 10/16/2026 21:02 | 18 | 16.93 |
| 10/16/2026 21:02 | 42 | 16.93 |
| 10/16/2026 21:02 | 3 | 16.93 |
| 10/16/2026 21:02 | 5 | 16.93 |
| 10/16/2026 21:02 | 20 | 16.93 |
| 10/16/2026 21:02 | 20 | 16.93 |
| 10/16/2026 21:02 | 8 | 16.92 |
| 10/16/2026 21:02 | 38 | 16.92 |
| 10/16/2026 21:02 | 2 | 16.92 |
| 10/16/2026 21:02 | 2 | 16.92 |
| 10/16/2026 21:02 | 41 | 16.92 |
| 10/16/2026 21:02 | 1 | 16.92 |
| 10/16/2026 21:02 | 15 | 16.92 |
| 10/16/2026 21:02 | 25 | 16.92 |
| 10/16/2026 21:02 | 60 | 16.92 |
| 10/16/2026 21:02 | 100 | 16.92 |
| 10/16/2026 21:01 | 18 | 16.91 |
| 10/16/2026 21:01 | 3 | 16.91 |
| 10/16/2026 21:01 | 3 | 16.91 |
| 10/16/2026 21:01 | 10 | 16.92 |
| 10/16/2026 21:01 | 100 | 16.92 |
| 10/16/2026 21:01 | 22 | 16.92 |
| 10/16/2026 21:01 | 18 | 16.92 |
| 10/16/2026 21:01 | 25 | 16.92 |
| 10/16/2026 21:01 | 18 | 16.92 |
| 10/16/2026 21:01 | 18 | 16.92 |
| 10/16/2026 21:01 | 17 | 16.93 |
| 10/16/2026 21:01 | 100 | 16.93 |
| 10/16/2026 21:01 | 2 | 16.94 |
| 10/16/2026 21:01 | 39 | 16.94 |
| 10/16/2026 21:01 | 11 | 16.95 |
| 10/16/2026 21:01 | 39 | 16.95 |
| 10/16/2026 21:01 | 61 | 16.95 |
| 10/16/2026 21:01 | 17 | 16.96 |
| 10/16/2026 21:01 | 100 | 16.96 |
| 10/16/2026 21:00 | 10 | 16.96 |
| 10/16/2026 21:00 | 100 | 16.93 |
| 10/16/2026 21:00 | 100 | 16.93 |
| 10/16/2026 21:00 | 13 | 16.93 |
| 10/16/2026 21:00 | 100 | 16.93 |
| 10/16/2026 21:00 | 100 | 16.93 |
| 10/16/2026 21:00 | 16 | 16.94 |
| 10/16/2026 21:00 | 20 | 16.94 |
| 10/16/2026 20:59 | 7 | 16.95 |
| 10/16/2026 20:59 | 2 | 16.955 |
| 10/16/2026 20:59 | 2 | 16.95 |
| 10/16/2026 20:59 | 3 | 16.95 |
| 10/16/2026 20:59 | 52 | 16.96 |
| 10/16/2026 20:59 | 25 | 16.96 |
| 10/16/2026 20:59 | 20 | 16.96 |
| 10/16/2026 20:59 | 24 | 16.95 |
| 10/16/2026 20:59 | 25 | 16.95 |
| 10/16/2026 20:59 | 4 | 16.95 |
| 10/16/2026 20:59 | 21 | 16.95 |
| 10/16/2026 20:59 | 31 | 16.96 |
| 10/16/2026 20:59 | 7 | 16.96 |
| 10/16/2026 20:59 | 8 | 16.96 |
| 10/16/2026 20:59 | 72 | 16.945 |
| 10/16/2026 20:59 | 100 | 16.945 |
| 10/16/2026 20:58 | 55 | 16.94 |
| 10/16/2026 20:58 | 25 | 16.94 |
| 10/16/2026 20:58 | 71 | 16.94 |
| 10/16/2026 20:58 | 25 | 16.92 |
| 10/16/2026 20:58 | 22 | 16.92 |
| 10/16/2026 20:58 | 73 | 16.92 |
| 10/16/2026 20:58 | 35 | 16.92 |
| 10/16/2026 20:58 | 25 | 16.92 |
| 10/16/2026 20:58 | 10 | 16.92 |
| 10/16/2026 20:58 | 19 | 16.93 |
| 10/16/2026 20:58 | 1 | 16.92 |
| 10/16/2026 20:58 | 53 | 16.92 |
| 10/16/2026 20:58 | 25 | 16.92 |
| 10/16/2026 20:58 | 22 | 16.92 |
| 10/16/2026 20:58 | 2 | 16.91 |
| 10/16/2026 20:58 | 60 | 16.91 |
| 10/16/2026 20:58 | 98 | 16.91 |
| 10/16/2026 20:58 | 2 | 16.91 |
| 10/16/2026 20:57 | 60 | 16.89 |
| 10/16/2026 20:57 | 25 | 16.88 |
| 10/16/2026 20:57 | 20 | 16.88 |
| 10/16/2026 20:57 | 13 | 16.88 |
| 10/16/2026 20:57 | 25 | 16.88 |
| 10/16/2026 20:57 | 42 | 16.88 |
| 10/16/2026 20:57 | 22 | 16.88 |
| 10/16/2026 20:56 | 20 | 16.89 |
| 10/16/2026 20:56 | 3 | 16.885 |
| 10/16/2026 20:56 | 46 | 16.88 |
| 10/16/2026 20:56 | 54 | 16.88 |
| 10/16/2026 20:56 | 6 | 16.87 |
| 10/16/2026 20:56 | 1 | 16.87 |
| 10/16/2026 20:56 | 1 | 16.87 |
| 10/16/2026 20:56 | 1 | 16.87 |
| 10/16/2026 20:56 | 1 | 16.87 |
| 10/16/2026 20:56 | 1 | 16.87 |
| 10/16/2026 20:56 | 1 | 16.87 |
| 10/16/2026 20:56 | 7 | 16.87 |
| 10/16/2026 20:56 | 8 | 16.87 |
| 10/16/2026 20:56 | 19 | 16.87 |
| 10/16/2026 20:56 | 41 | 16.87 |
| 10/16/2026 20:56 | 100 | 16.87 |
| 10/16/2026 20:56 | 44 | 16.87 |
| 10/16/2026 20:56 | 39 | 16.87 |
| 10/16/2026 20:56 | 23 | 16.87 |
| 10/16/2026 20:56 | 2 | 16.86 |
| 10/16/2026 20:56 | 8 | 16.86 |
| 10/16/2026 20:56 | 10 | 16.86 |
| 10/16/2026 20:56 | 17 | 16.87 |
| 10/16/2026 20:56 | 38 | 16.87 |
| 10/16/2026 20:56 | 25 | 16.87 |
| 10/16/2026 20:56 | 45 | 16.87 |
| 10/16/2026 20:56 | 80 | 16.87 |
| 10/16/2026 20:56 | 25 | 16.87 |
| 10/16/2026 20:56 | 22 | 16.87 |
| 10/16/2026 20:56 | 40 | 16.87 |
| 10/16/2026 20:56 | 3 | 16.87 |
| 10/16/2026 20:56 | 100 | 16.87 |
| 10/16/2026 20:56 | 22 | 16.87 |
| 10/16/2026 20:56 | 75 | 16.87 |
| 10/16/2026 20:56 | 25 | 16.87 |
| 10/16/2026 20:56 | 14 | 16.88 |
| 10/16/2026 20:56 | 18 | 16.88 |
| 10/16/2026 20:56 | 3 | 16.88 |
| 10/16/2026 20:55 | 20 | 16.89 |
| 10/16/2026 20:55 | 10 | 16.89 |
| 10/16/2026 20:55 | 64 | 16.89 |
| 10/16/2026 20:55 | 36 | 16.89 |
| 10/16/2026 20:55 | 10 | 16.89 |
| 10/16/2026 20:55 | 14 | 16.89 |
| 10/16/2026 20:55 | 22 | 16.90 |
| 10/16/2026 20:55 | 16 | 16.90 |
| 10/16/2026 20:55 | 100 | 16.905 |
| 10/16/2026 20:55 | 22 | 16.90 |
| 10/16/2026 20:55 | 25 | 16.90 |
| 10/16/2026 20:55 | 4 | 16.895 |
| 10/16/2026 20:55 | 34 | 16.89 |
| 10/16/2026 20:55 | 20 | 16.89 |
| 10/16/2026 20:55 | 6 | 16.89 |
| 10/16/2026 20:55 | 100 | 16.90 |
| 10/16/2026 20:55 | 100 | 16.90 |
| 10/16/2026 20:55 | 21 | 16.90 |
| 10/16/2026 20:55 | 6 | 16.90 |
| 10/16/2026 20:55 | 10 | 16.90 |
| 10/16/2026 20:55 | 16 | 16.90 |
| 10/16/2026 20:55 | 5 | 16.90 |
| 10/16/2026 20:55 | 1 | 16.90 |
| 10/16/2026 20:55 | 1 | 16.90 |
| 10/16/2026 20:55 | 34 | 16.90 |
| 10/16/2026 20:55 | 3 | 16.91 |
| 10/16/2026 20:55 | 25 | 16.91 |
| 10/16/2026 20:55 | 1 | 16.91 |
| 10/16/2026 20:55 | 18 | 16.91 |
| 10/16/2026 20:55 | 28 | 16.91 |
| 10/16/2026 20:54 | 4 | 16.91 |
| 10/16/2026 20:53 | 25 | 16.91 |
| 10/16/2026 20:53 | 18 | 16.91 |
| 10/16/2026 20:53 | 25 | 16.91 |
| 10/16/2026 20:53 | 50 | 16.91 |
| 10/16/2026 20:53 | 15 | 16.91 |
| 10/16/2026 20:53 | 25 | 16.91 |
| 10/16/2026 20:53 | 25 | 16.91 |
| 10/16/2026 20:53 | 25 | 16.92 |
| 10/16/2026 20:53 | 1 | 16.92 |
| 10/16/2026 20:53 | 1 | 16.93 |
| 10/16/2026 20:52 | 24 | 16.94 |
| 10/16/2026 20:52 | 25 | 16.93 |
| 10/16/2026 20:52 | 26 | 16.93 |
| 10/16/2026 20:52 | 43 | 16.93 |
| 10/16/2026 20:52 | 4 | 16.92 |
| 10/16/2026 20:52 | 12 | 16.93 |
| 10/16/2026 20:52 | 100 | 16.93 |
| 10/16/2026 20:52 | 40 | 16.93 |
| 10/16/2026 20:52 | 25 | 16.93 |
| 10/16/2026 20:52 | 56 | 16.93 |
| 10/16/2026 20:52 | 88 | 16.93 |
| 10/16/2026 20:52 | 91 | 16.93 |
| 10/16/2026 20:52 | 63 | 16.93 |
| 10/16/2026 20:52 | 25 | 16.93 |
| 10/16/2026 20:52 | 100 | 16.93 |
| 10/16/2026 20:52 | 10 | 16.93 |
| 10/16/2026 20:52 | 63 | 16.93 |
| 10/16/2026 20:52 | 56 | 16.93 |
| 10/16/2026 20:52 | 34 | 16.93 |
| 10/16/2026 20:52 | 37 | 16.93 |
| 10/16/2026 20:52 | 1 | 16.93 |
| 10/16/2026 20:52 | 43 | 16.92 |
| 10/16/2026 20:52 | 57 | 16.92 |
| 10/16/2026 20:52 | 43 | 16.92 |
| 10/16/2026 20:52 | 45 | 16.92 |
| 10/16/2026 20:52 | 16 | 16.92 |
| 10/16/2026 20:52 | 22 | 16.92 |
| 10/16/2026 20:52 | 32 | 16.92 |
| 10/16/2026 20:52 | 18 | 16.92 |
| 10/16/2026 20:52 | 32 | 16.92 |
| 10/16/2026 20:52 | 45 | 16.92 |
| 10/16/2026 20:52 | 33 | 16.92 |
| 10/16/2026 20:52 | 50 | 16.92 |
| 10/16/2026 20:52 | 2 | 16.92 |
| 10/16/2026 20:52 | 95 | 16.92 |
| 10/16/2026 20:52 | 5 | 16.92 |
| 10/16/2026 20:52 | 60 | 16.92 |
| 10/16/2026 20:52 | 10 | 16.92 |
| 10/16/2026 20:52 | 25 | 16.92 |
| 10/16/2026 20:52 | 100 | 16.91 |
| 10/16/2026 20:52 | 171 | 16.91 |
| 10/16/2026 20:52 | 19 | 16.91 |
| 10/16/2026 20:52 | 10 | 16.91 |
| 10/16/2026 20:52 | 100 | 16.91 |
| 10/16/2026 20:52 | 18 | 16.91 |
| 10/16/2026 20:52 | 11 | 16.91 |
| 10/16/2026 20:52 | 100 | 16.91 |
| 10/16/2026 20:52 | 91 | 16.91 |
| 10/16/2026 20:52 | 25 | 16.91 |
| 10/16/2026 20:52 | 100 | 16.905 |
| 10/16/2026 20:52 | 25 | 16.91 |
| 10/16/2026 20:52 | 10 | 16.91 |
| 10/16/2026 20:52 | 100 | 16.91 |
| 10/16/2026 20:52 | 23 | 16.91 |
| 10/16/2026 20:52 | 40 | 16.91 |
| 10/16/2026 20:52 | 60 | 16.91 |
| 10/16/2026 20:50 | 1 | 16.92 |
| 10/16/2026 20:50 | 1 | 16.92 |
| 10/16/2026 20:50 | 1 | 16.92 |
| 10/16/2026 20:50 | 35 | 16.92 |
| 10/16/2026 20:50 | 49 | 16.92 |
| 10/16/2026 20:50 | 91 | 16.92 |
| 10/16/2026 20:50 | 25 | 16.92 |
| 10/16/2026 20:50 | 24 | 16.92 |
| 10/16/2026 20:50 | 100 | 16.92 |
| 10/16/2026 20:50 | 10 | 16.92 |
| 10/16/2026 20:50 | 5 | 16.93 |
| 10/16/2026 20:50 | 10 | 16.93 |
| 10/16/2026 20:50 | 19 | 16.93 |
| 10/16/2026 20:50 | 12 | 16.94 |
| 10/16/2026 20:50 | 4 | 16.94 |
| 10/16/2026 20:50 | 100 | 16.95 |
| 10/16/2026 20:50 | 100 | 16.95 |
| 10/16/2026 20:50 | 10 | 16.95 |
| 10/16/2026 20:50 | 21 | 16.95 |
| 10/16/2026 20:49 | 24 | 16.96 |
| 10/16/2026 20:49 | 60 | 16.95 |
| 10/16/2026 20:49 | 10 | 16.95 |
| 10/16/2026 20:49 | 100 | 16.95 |
| 10/16/2026 20:49 | 2 | 16.94 |
| 10/16/2026 20:49 | 10 | 16.94 |
| 10/16/2026 20:49 | 22 | 16.94 |
| 10/16/2026 20:49 | 82 | 16.93 |
| 10/16/2026 20:49 | 18 | 16.94 |
| 10/16/2026 20:49 | 13 | 16.94 |
| 10/16/2026 20:49 | 2 | 16.94 |
| 10/16/2026 20:48 | 100 | 16.95 |
| 10/16/2026 20:48 | 26 | 16.95 |
| 10/16/2026 20:48 | 100 | 16.95 |
| 10/16/2026 20:48 | 100 | 16.95 |
| 10/16/2026 20:48 | 10 | 16.96 |
| 10/16/2026 20:48 | 11 | 16.96 |
| 10/16/2026 20:48 | 5 | 16.965 |
| 10/16/2026 20:47 | 25 | 16.96 |
| 10/16/2026 20:47 | 24 | 16.96 |
| 10/16/2026 20:47 | 60 | 16.95 |
| 10/16/2026 20:47 | 100 | 16.95 |
| 10/16/2026 20:47 | 26 | 16.95 |
| 10/16/2026 20:47 | 12 | 16.95 |
| 10/16/2026 20:47 | 100 | 16.95 |
| 10/16/2026 20:47 | 22 | 16.95 |
| 10/16/2026 20:47 | 17 | 16.95 |
| 10/16/2026 20:47 | 25 | 16.95 |
| 10/16/2026 20:47 | 18 | 16.95 |
| 10/16/2026 20:47 | 25 | 16.96 |
| 10/16/2026 20:47 | 10 | 16.96 |
| 10/16/2026 20:47 | 100 | 16.965 |
| 10/16/2026 20:46 | 14 | 16.97 |
| 10/16/2026 20:46 | 12 | 16.97 |
| 10/16/2026 20:46 | 33 | 16.97 |
| 10/16/2026 20:46 | 11 | 16.97 |
| 10/16/2026 20:46 | 1 | 16.97 |
| 10/16/2026 20:46 | 2 | 16.97 |
| 10/16/2026 20:46 | 50 | 16.98 |
| 10/16/2026 20:46 | 25 | 16.98 |
| 10/16/2026 20:46 | 25 | 16.98 |
| 10/16/2026 20:46 | 14 | 16.98 |
| 10/16/2026 20:46 | 25 | 16.98 |
| 10/16/2026 20:46 | 100 | 16.98 |
| 10/16/2026 20:46 | 25 | 16.98 |
| 10/16/2026 20:46 | 25 | 16.98 |
| 10/16/2026 20:46 | 12 | 16.98 |
| 10/16/2026 20:46 | 25 | 16.98 |
| 10/16/2026 20:46 | 75 | 16.985 |
| 10/16/2026 20:46 | 25 | 16.985 |
| 10/16/2026 20:46 | 23 | 16.99 |
| 10/16/2026 20:46 | 10 | 16.99 |
| 10/16/2026 20:46 | 54 | 16.99 |
| 10/16/2026 20:46 | 4 | 16.99 |
| 10/16/2026 20:46 | 6 | 16.99 |
| 10/16/2026 20:46 | 25 | 16.99 |
| 10/16/2026 20:46 | 20 | 16.995 |
| 10/16/2026 20:46 | 2 | 16.995 |
| 10/16/2026 20:46 | 25 | 16.99 |
| 10/16/2026 20:45 | 25 | 16.98 |
| 10/16/2026 20:45 | 2 | 16.98 |
| 10/16/2026 20:45 | 91 | 16.98 |
| 10/16/2026 20:45 | 489 | 16.98 |
| 10/16/2026 20:45 | 300 | 16.98 |
| 10/16/2026 20:45 | 100 | 16.98 |
| 10/16/2026 20:45 | 20 | 16.98 |
| 10/16/2026 20:45 | 25 | 16.98 |
| 10/16/2026 20:45 | 20 | 16.98 |
| 10/16/2026 20:45 | 20 | 16.98 |
| 10/16/2026 20:45 | 26 | 16.98 |
| 10/16/2026 20:45 | 100 | 16.99 |
| 10/16/2026 20:45 | 8 | 16.99 |
| 10/16/2026 20:45 | 7 | 16.99 |
| 10/16/2026 20:45 | 25 | 16.99 |
| 10/16/2026 20:45 | 14 | 16.99 |
| 10/16/2026 20:45 | 42 | 16.99 |
| 10/16/2026 20:45 | 10 | 17.00 |
| 10/16/2026 20:45 | 43 | 17.00 |
| 10/16/2026 20:45 | 25 | 17.00 |
| 10/16/2026 20:45 | 100 | 17.005 |
| 10/16/2026 20:45 | 1 | 17.00 |
| 10/16/2026 20:45 | 60 | 17.00 |
| 10/16/2026 20:45 | 1 | 16.99 |
| 10/16/2026 20:45 | 25 | 16.98 |
| 10/16/2026 20:45 | 100 | 16.98 |
| 10/16/2026 20:45 | 5 | 16.98 |
| 10/16/2026 20:45 | 100 | 16.98 |
| 10/16/2026 20:45 | 100 | 16.98 |
| 10/16/2026 20:45 | 10 | 16.98 |
| 10/16/2026 20:45 | 26 | 16.98 |
| 10/16/2026 20:45 | 9 | 16.98 |
| 10/16/2026 20:45 | 26 | 16.98 |
| 10/16/2026 20:45 | 12 | 16.99 |
| 10/16/2026 20:45 | 1 | 16.99 |
| 10/16/2026 20:45 | 40 | 16.99 |
| 10/16/2026 20:45 | 22 | 16.99 |
| 10/16/2026 20:44 | 36 | 17.00 |
| 10/16/2026 20:44 | 25 | 17.00 |
| 10/16/2026 20:44 | 60 | 17.00 |
| 10/16/2026 20:44 | 22 | 17.00 |
| 10/16/2026 20:44 | 18 | 17.00 |
| 10/16/2026 20:44 | 60 | 17.00 |
| 10/16/2026 20:44 | 2 | 17.00 |
| 10/16/2026 20:44 | 100 | 16.99 |
| 10/16/2026 20:44 | 54 | 16.99 |
| 10/16/2026 20:44 | 46 | 16.99 |
| 10/16/2026 20:44 | 55 | 16.99 |
| 10/16/2026 20:44 | 3 | 16.99 |
| 10/16/2026 20:44 | 2 | 16.99 |
| 10/16/2026 20:44 | 100 | 16.98 |
| 10/16/2026 20:43 | 38 | 16.97 |
| 10/16/2026 20:43 | 42 | 16.97 |
| 10/16/2026 20:43 | 43 | 16.97 |
| 10/16/2026 20:43 | 1 | 16.97 |
| 10/16/2026 20:43 | 1 | 16.97 |
| 10/16/2026 20:43 | 200 | 16.97 |
| 10/16/2026 20:43 | 10 | 16.98 |
| 10/16/2026 20:43 | 14 | 16.98 |
| 10/16/2026 20:43 | 100 | 16.98 |
| 10/16/2026 20:43 | 37 | 16.98 |
| 10/16/2026 20:43 | 100 | 16.98 |
| 10/16/2026 20:43 | 9 | 16.99 |
| 10/16/2026 20:43 | 13 | 16.99 |
| 10/16/2026 20:43 | 12 | 16.99 |
| 10/16/2026 20:43 | 25 | 16.99 |
| 10/16/2026 20:43 | 1 | 16.99 |
| 10/16/2026 20:43 | 13 | 16.99 |
| 10/16/2026 20:43 | 19 | 16.99 |
| 10/16/2026 20:43 | 9 | 16.99 |
| 10/16/2026 20:43 | 1 | 16.99 |
| 10/16/2026 20:43 | 100 | 16.99 |
| 10/16/2026 20:43 | 55 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 37 | 17.00 |
| 10/16/2026 20:43 | 117 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 117 | 17.00 |
| 10/16/2026 20:43 | 22 | 17.00 |
| 10/16/2026 20:43 | 1 | 17.00 |
| 10/16/2026 20:43 | 36 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 6 | 17.00 |
| 10/16/2026 20:43 | 10 | 17.00 |
| 10/16/2026 20:43 | 61 | 17.00 |
| 10/16/2026 20:43 | 9 | 17.00 |
| 10/16/2026 20:43 | 11 | 17.00 |
| 10/16/2026 20:43 | 36 | 17.00 |
| 10/16/2026 20:43 | 117 | 17.00 |
| 10/16/2026 20:43 | 22 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 83 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 22 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 36 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 8 | 17.00 |
| 10/16/2026 20:43 | 29 | 17.00 |
| 10/16/2026 20:43 | 15 | 17.00 |
| 10/16/2026 20:43 | 12 | 17.00 |
| 10/16/2026 20:43 | 17 | 17.00 |
| 10/16/2026 20:43 | 64 | 17.00 |
| 10/16/2026 20:43 | 36 | 17.00 |
| 10/16/2026 20:43 | 9 | 17.00 |
| 10/16/2026 20:43 | 6 | 17.00 |
| 10/16/2026 20:43 | 6 | 17.00 |
| 10/16/2026 20:43 | 10 | 17.00 |
| 10/16/2026 20:43 | 11 | 17.00 |
| 10/16/2026 20:43 | 9 | 17.00 |
| 10/16/2026 20:43 | 46 | 17.00 |
| 10/16/2026 20:43 | 200 | 17.00 |
| 10/16/2026 20:43 | 36 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 117 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 66 | 17.00 |
| 10/16/2026 20:43 | 6 | 17.00 |
| 10/16/2026 20:43 | 28 | 17.00 |
| 10/16/2026 20:43 | 32 | 17.00 |
| 10/16/2026 20:43 | 23 | 17.00 |
| 10/16/2026 20:43 | 31 | 17.00 |
| 10/16/2026 20:43 | 34 | 17.00 |
| 10/16/2026 20:43 | 61 | 17.00 |
| 10/16/2026 20:43 | 8 | 17.00 |
| 10/16/2026 20:43 | 4 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 18 | 17.00 |
| 10/16/2026 20:43 | 3 | 17.00 |
| 10/16/2026 20:43 | 7 | 17.00 |
| 10/16/2026 20:43 | 22 | 17.00 |
| 10/16/2026 20:43 | 92 | 17.00 |
| 10/16/2026 20:43 | 8 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 17 | 17.00 |
| 10/16/2026 20:43 | 100 | 17.00 |
| 10/16/2026 20:43 | 6 | 17.00 |
| 10/16/2026 20:43 | 9 | 17.00 |
| 10/16/2026 20:43 | 10 | 17.00 |
| 10/16/2026 20:43 | 18 | 17.00 |
| 10/16/2026 20:43 | 19 | 17.00 |
| 10/16/2026 20:43 | 16 | 17.00 |
| 10/16/2026 20:43 | 5 | 17.00 |
| 10/16/2026 20:43 | 75 | 17.00 |
| 10/16/2026 20:43 | 7 | 17.00 |
| 10/16/2026 20:43 | 22 | 17.00 |
| 10/16/2026 20:43 | 7 | 17.00 |
| 10/16/2026 20:43 | 117 | 17.00 |
| 10/16/2026 20:43 | 100 | 16.995 |
| 10/16/2026 20:43 | 41 | 17.00 |
| 10/16/2026 20:43 | 18 | 17.00 |
| 10/16/2026 20:43 | 117 | 17.00 |
| 10/16/2026 20:43 | 61 | 17.00 |
| 10/16/2026 20:43 | 20 | 17.00 |
| 10/16/2026 20:43 | 30 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 36 | 17.00 |
| 10/16/2026 20:43 | 31 | 17.00 |
| 10/16/2026 20:43 | 25 | 17.00 |
| 10/16/2026 20:43 | 78 | 17.00 |
| 10/16/2026 20:43 | 117 | 17.00 |
| 10/16/2026 20:43 | 2 | 17.00 |
| 10/16/2026 20:43 | 60 | 17.00 |
| 10/16/2026 20:43 | 18 | 17.00 |
| 10/16/2026 20:43 | 60 | 16.99 |
| 10/16/2026 20:43 | 25 | 16.99 |
| 10/16/2026 20:43 | 35 | 16.99 |
| 10/16/2026 20:43 | 117 | 16.99 |
| 10/16/2026 20:43 | 25 | 16.99 |
| 10/16/2026 20:43 | 10 | 16.99 |
| 10/16/2026 20:43 | 4 | 16.99 |
| 10/16/2026 20:42 | 25 | 16.99 |
| 10/16/2026 20:42 | 16 | 16.99 |
| 10/16/2026 20:42 | 6 | 16.99 |
| 10/16/2026 20:41 | 18 | 16.98 |
| 10/16/2026 20:41 | 25 | 16.98 |
| 10/16/2026 20:41 | 3 | 16.975 |
| 10/16/2026 20:41 | 4 | 16.97 |
| 10/16/2026 20:41 | 1 | 16.98 |
| 10/16/2026 20:41 | 8 | 16.98 |
| 10/16/2026 20:41 | 8 | 16.98 |
| 10/16/2026 20:41 | 1 | 16.98 |
| 10/16/2026 20:40 | 1 | 16.99 |
| 10/16/2026 20:40 | 25 | 16.98 |
| 10/16/2026 20:40 | 22 | 16.98 |
| 10/16/2026 20:40 | 41 | 16.98 |
| 10/16/2026 20:40 | 60 | 16.97 |
| 10/16/2026 20:40 | 20 | 16.97 |
| 10/16/2026 20:39 | 16 | 16.96 |
| 10/16/2026 20:39 | 20 | 16.96 |
| 10/16/2026 20:39 | 2 | 16.95 |
| 10/16/2026 20:39 | 2 | 16.95 |
| 10/16/2026 20:39 | 43 | 16.95 |
| 10/16/2026 20:39 | 13 | 16.96 |
| 10/16/2026 20:39 | 34 | 16.96 |
| 10/16/2026 20:39 | 26 | 16.96 |
| 10/16/2026 20:39 | 25 | 16.97 |
| 10/16/2026 20:39 | 16 | 16.97 |
| 10/16/2026 20:39 | 23 | 16.97 |
| 10/16/2026 20:39 | 2 | 16.97 |
| 10/16/2026 20:38 | 25 | 16.97 |
| 10/16/2026 20:38 | 16 | 16.97 |
| 10/16/2026 20:38 | 16 | 16.97 |
| 10/16/2026 20:38 | 100 | 16.95 |
| 10/16/2026 20:38 | 60 | 16.95 |
| 10/16/2026 20:38 | 20 | 16.95 |
| 10/16/2026 20:38 | 4 | 16.945 |
| 10/16/2026 20:38 | 25 | 16.94 |
| 10/16/2026 20:38 | 16 | 16.93 |
| 10/16/2026 20:38 | 25 | 16.93 |
| 10/16/2026 20:38 | 66 | 16.93 |
| 10/16/2026 20:38 | 55 | 16.93 |
| 10/16/2026 20:38 | 11 | 16.93 |
| 10/16/2026 20:38 | 12 | 16.94 |
| 10/16/2026 20:38 | 11 | 16.94 |
| 10/16/2026 20:37 | 22 | 16.95 |
| 10/16/2026 20:37 | 16 | 16.97 |
| 10/16/2026 20:37 | 20 | 16.96 |
| 10/16/2026 20:37 | 6 | 16.95 |
| 10/16/2026 20:37 | 20 | 16.94 |
| 10/16/2026 20:37 | 100 | 16.92 |
| 10/16/2026 20:36 | 100 | 16.92 |
| 10/16/2026 20:36 | 10 | 16.92 |
| 10/16/2026 20:36 | 4 | 16.92 |
| 10/16/2026 20:36 | 50 | 16.92 |
| 10/16/2026 20:36 | 50 | 16.93 |
| 10/16/2026 20:36 | 56 | 16.93 |
| 10/16/2026 20:36 | 44 | 16.93 |
| 10/16/2026 20:36 | 16 | 16.93 |
| 10/16/2026 20:36 | 21 | 16.94 |
| 10/16/2026 20:36 | 40 | 16.93 |
| 10/16/2026 20:36 | 100 | 16.93 |
| 10/16/2026 20:36 | 16 | 16.93 |
| 10/16/2026 20:36 | 13 | 16.93 |
| 10/16/2026 20:36 | 11 | 16.93 |
| 10/16/2026 20:36 | 20 | 16.93 |
| 10/16/2026 20:36 | 22 | 16.94 |
| 10/16/2026 20:36 | 8 | 16.94 |
| 10/16/2026 20:35 | 21 | 16.95 |
| 10/16/2026 20:35 | 4 | 16.95 |
| 10/16/2026 20:35 | 25 | 16.95 |
| 10/16/2026 20:35 | 1 | 16.95 |
| 10/16/2026 20:35 | 1 | 16.95 |
| 10/16/2026 20:35 | 9 | 16.95 |
| 10/16/2026 20:35 | 20 | 16.95 |
| 10/16/2026 20:35 | 23 | 16.96 |
| 10/16/2026 20:35 | 8 | 16.96 |
| 10/16/2026 20:35 | 2 | 16.96 |
| 10/16/2026 20:35 | 50 | 16.96 |
| 10/16/2026 20:35 | 1 | 16.97 |
| 10/16/2026 20:35 | 14 | 16.97 |
| 10/16/2026 20:35 | 15 | 16.97 |
| 10/16/2026 20:35 | 10 | 16.97 |
| 10/16/2026 20:35 | 25 | 16.97 |
| 10/16/2026 20:34 | 7 | 16.97 |
| 10/16/2026 20:34 | 3 | 16.97 |
| 10/16/2026 20:34 | 25 | 16.97 |
| 10/16/2026 20:34 | 16 | 16.97 |
| 10/16/2026 20:34 | 25 | 16.97 |
| 10/16/2026 20:34 | 1 | 16.97 |
| 10/16/2026 20:34 | 3 | 16.96 |
| 10/16/2026 20:34 | 10 | 16.97 |
| 10/16/2026 20:34 | 1 | 16.97 |
| 10/16/2026 20:33 | 50 | 16.98 |
| 10/16/2026 20:33 | 86 | 16.99 |
| 10/16/2026 20:33 | 10 | 16.99 |
| 10/16/2026 20:33 | 76 | 16.99 |
| 10/16/2026 20:33 | 4 | 16.99 |
| 10/16/2026 20:33 | 16 | 16.99 |
| 10/16/2026 20:33 | 15 | 16.99 |
| 10/16/2026 20:33 | 10 | 16.99 |
| 10/16/2026 20:33 | 10 | 16.99 |
| 10/16/2026 20:33 | 100 | 16.99 |
| 10/16/2026 20:33 | 50 | 16.99 |
| 10/16/2026 20:33 | 25 | 16.99 |
| 10/16/2026 20:33 | 16 | 16.99 |
| 10/16/2026 20:33 | 17 | 16.98 |
| 10/16/2026 20:33 | 6 | 16.98 |
| 10/16/2026 20:33 | 2 | 16.98 |
| 10/16/2026 20:33 | 11 | 16.98 |
| 10/16/2026 20:33 | 15 | 16.98 |
| 10/16/2026 20:33 | 40 | 16.98 |
| 10/16/2026 20:33 | 25 | 16.98 |
| 10/16/2026 20:33 | 18 | 16.98 |
| 10/16/2026 20:33 | 17 | 16.98 |
| 10/16/2026 20:33 | 2 | 16.97 |
| 10/16/2026 20:33 | 60 | 16.97 |
| 10/16/2026 20:33 | 15 | 16.97 |
| 10/16/2026 20:33 | 85 | 16.97 |
| 10/16/2026 20:33 | 15 | 16.965 |
| 10/16/2026 20:33 | 85 | 16.965 |
| 10/16/2026 20:33 | 100 | 16.96 |
| 10/16/2026 20:32 | 100 | 16.955 |
| 10/16/2026 20:32 | 10 | 16.96 |
| 10/16/2026 20:32 | 10 | 16.96 |
| 10/16/2026 20:32 | 100 | 16.96 |
| 10/16/2026 20:32 | 10 | 16.965 |
| 10/16/2026 20:32 | 100 | 16.96 |
| 10/16/2026 20:32 | 100 | 16.96 |
| 10/16/2026 20:32 | 52 | 16.95 |
| 10/16/2026 20:32 | 20 | 16.95 |
| 10/16/2026 20:32 | 50 | 16.95 |
| 10/16/2026 20:32 | 57 | 16.95 |
| 10/16/2026 20:32 | 25 | 16.95 |
| 10/16/2026 20:32 | 2 | 16.95 |
| 10/16/2026 20:32 | 10 | 16.94 |
| 10/16/2026 20:32 | 100 | 16.94 |
| 10/16/2026 20:32 | 1 | 16.94 |
| 10/16/2026 20:32 | 54 | 16.94 |
| 10/16/2026 20:32 | 10 | 16.94 |
| 10/16/2026 20:32 | 100 | 16.94 |
| 10/16/2026 20:32 | 50 | 16.94 |
| 10/16/2026 20:32 | 100 | 16.94 |
| 10/16/2026 20:32 | 2 | 16.94 |
| 10/16/2026 20:32 | 100 | 16.94 |
| 10/16/2026 20:31 | 45 | 16.94 |
| 10/16/2026 20:31 | 100 | 16.92 |
| 10/16/2026 20:31 | 25 | 16.91 |
| 10/16/2026 20:31 | 25 | 16.91 |
| 10/16/2026 20:31 | 25 | 16.91 |
| 10/16/2026 20:31 | 94 | 16.91 |
| 10/16/2026 20:31 | 3 | 16.91 |
| 10/16/2026 20:31 | 50 | 16.91 |
| 10/16/2026 20:31 | 14 | 16.91 |
| 10/16/2026 20:31 | 50 | 16.92 |
| 10/16/2026 20:31 | 100 | 16.92 |
| 10/16/2026 20:30 | 10 | 16.93 |
| 10/16/2026 20:30 | 100 | 16.94 |
| 10/16/2026 20:30 | 10 | 16.94 |
| 10/16/2026 20:30 | 77 | 16.95 |
| 10/16/2026 20:30 | 10 | 16.96 |
| 10/16/2026 20:30 | 20 | 16.96 |
| 10/16/2026 20:30 | 39 | 16.97 |
| 10/16/2026 20:30 | 40 | 16.97 |
| 10/16/2026 20:30 | 460 | 16.97 |
| 10/16/2026 20:30 | 25 | 16.98 |
| 10/16/2026 20:30 | 100 | 16.98 |
| 10/16/2026 20:30 | 10 | 16.98 |
| 10/16/2026 20:30 | 10 | 16.98 |
| 10/16/2026 20:30 | 100 | 16.98 |
| 10/16/2026 20:30 | 18 | 16.98 |
| 10/16/2026 20:30 | 25 | 16.98 |
| 10/16/2026 20:30 | 40 | 16.98 |
| 10/16/2026 20:30 | 10 | 16.99 |
| 10/16/2026 20:30 | 10 | 16.99 |
| 10/16/2026 20:30 | 2 | 16.99 |
| 10/16/2026 20:30 | 25 | 16.99 |
| 10/16/2026 20:30 | 60 | 16.99 |
| 10/16/2026 20:30 | 16 | 16.99 |
| 10/16/2026 20:30 | 83 | 16.99 |
| 10/16/2026 20:30 | 1 | 16.99 |
| 10/16/2026 20:29 | 100 | 16.985 |
| 10/16/2026 20:29 | 16 | 16.99 |
| 10/16/2026 20:29 | 100 | 16.98 |
| 10/16/2026 20:29 | 60 | 16.98 |
| 10/16/2026 20:29 | 60 | 16.98 |
| 10/16/2026 20:29 | 36 | 16.98 |
| 10/16/2026 20:29 | 2 | 16.98 |
| 10/16/2026 20:29 | 24 | 16.98 |
| 10/16/2026 20:29 | 25 | 16.98 |
| 10/16/2026 20:29 | 50 | 16.98 |
| 10/16/2026 20:29 | 25 | 16.98 |
| 10/16/2026 20:29 | 25 | 16.98 |
| 10/16/2026 20:29 | 25 | 16.98 |
| 10/16/2026 20:29 | 25 | 16.98 |
| 10/16/2026 20:29 | 50 | 16.98 |
| 10/16/2026 20:29 | 25 | 16.98 |
| 10/16/2026 20:29 | 10 | 16.97 |
| 10/16/2026 20:29 | 60 | 16.96 |
| 10/16/2026 20:28 | 25 | 16.95 |
| 10/16/2026 20:28 | 2 | 16.95 |
| 10/16/2026 20:28 | 25 | 16.95 |
| 10/16/2026 20:28 | 50 | 16.94 |
| 10/16/2026 20:28 | 12 | 16.94 |
| 10/16/2026 20:28 | 25 | 16.94 |
| 10/16/2026 20:28 | 8 | 16.94 |
| 10/16/2026 20:28 | 2 | 16.94 |
| 10/16/2026 20:28 | 1 | 16.95 |
| 10/16/2026 20:28 | 100 | 16.95 |
| 10/16/2026 20:28 | 10 | 16.95 |
| 10/16/2026 20:28 | 97 | 16.95 |
| 10/16/2026 20:28 | 3 | 16.95 |
| 10/16/2026 20:28 | 100 | 16.96 |
| 10/16/2026 20:28 | 50 | 16.96 |
| 10/16/2026 20:28 | 10 | 16.96 |
| 10/16/2026 20:28 | 10 | 16.97 |
| 10/16/2026 20:27 | 1 | 16.97 |
| 10/16/2026 20:27 | 60 | 16.97 |
| 10/16/2026 20:27 | 24 | 16.97 |
| 10/16/2026 20:27 | 1 | 16.96 |
| 10/16/2026 20:27 | 100 | 16.96 |
| 10/16/2026 20:27 | 100 | 16.96 |
| 10/16/2026 20:27 | 50 | 16.96 |
| 10/16/2026 20:27 | 2 | 16.96 |
| 10/16/2026 20:27 | 25 | 16.96 |
| 10/16/2026 20:27 | 14 | 16.96 |
| 10/16/2026 20:27 | 25 | 16.95 |
| 10/16/2026 20:27 | 2 | 16.95 |
| 10/16/2026 20:27 | 2 | 16.95 |
| 10/16/2026 20:27 | 95 | 16.95 |
| 10/16/2026 20:27 | 18 | 16.95 |
| 10/16/2026 20:27 | 25 | 16.95 |
| 10/16/2026 20:27 | 2 | 16.95 |
| 10/16/2026 20:26 | 10 | 16.95 |
| 10/16/2026 20:26 | 10 | 16.96 |
| 10/16/2026 20:26 | 10 | 16.96 |
| 10/16/2026 20:26 | 100 | 16.96 |
| 10/16/2026 20:26 | 25 | 16.96 |
| 10/16/2026 20:26 | 6 | 16.96 |
| 10/16/2026 20:26 | 10 | 16.97 |
| 10/16/2026 20:26 | 25 | 16.97 |
| 10/16/2026 20:26 | 14 | 16.97 |
| 10/16/2026 20:25 | 10 | 16.97 |
| 10/16/2026 20:25 | 10 | 16.97 |
| 10/16/2026 20:25 | 25 | 16.97 |
| 10/16/2026 20:25 | 18 | 16.97 |
| 10/16/2026 20:25 | 2 | 16.97 |
| 10/16/2026 20:25 | 25 | 16.98 |
| 10/16/2026 20:25 | 1 | 16.98 |
| 10/16/2026 20:25 | 20 | 16.99 |
| 10/16/2026 20:25 | 25 | 17.00 |
| 10/16/2026 20:25 | 22 | 17.01 |
| 10/16/2026 20:25 | 12 | 17.00 |
| 10/16/2026 20:25 | 64 | 17.00 |
| 10/16/2026 20:25 | 24 | 17.00 |
| 10/16/2026 20:25 | 2 | 16.99 |
| 10/16/2026 20:25 | 16 | 16.98 |
| 10/16/2026 20:25 | 24 | 16.98 |
| 10/16/2026 20:25 | 76 | 16.98 |
| 10/16/2026 20:25 | 60 | 16.98 |
| 10/16/2026 20:24 | 40 | 16.96 |
| 10/16/2026 20:24 | 87 | 16.96 |
| 10/16/2026 20:24 | 14 | 16.96 |
| 10/16/2026 20:24 | 22 | 16.96 |
| 10/16/2026 20:24 | 25 | 16.96 |
| 10/16/2026 20:24 | 9 | 16.96 |
| 10/16/2026 20:24 | 1 | 16.96 |
| 10/16/2026 20:24 | 25 | 16.96 |
| 10/16/2026 20:24 | 50 | 16.96 |
| 10/16/2026 20:24 | 10 | 16.96 |
| 10/16/2026 20:24 | 14 | 16.96 |
| 10/16/2026 20:24 | 43 | 16.97 |
| 10/16/2026 20:24 | 25 | 16.97 |
| 10/16/2026 20:24 | 14 | 16.97 |
| 10/16/2026 20:24 | 25 | 16.97 |
| 10/16/2026 20:24 | 25 | 16.97 |
| 10/16/2026 20:24 | 6 | 16.97 |
| 10/16/2026 20:24 | 54 | 16.97 |
| 10/16/2026 20:24 | 1 | 16.98 |
| 10/16/2026 20:24 | 25 | 16.98 |
| 10/16/2026 20:24 | 11 | 16.97 |
| 10/16/2026 20:23 | 48 | 16.97 |
| 10/16/2026 20:23 | 14 | 16.97 |
| 10/16/2026 20:23 | 25 | 16.97 |
| 10/16/2026 20:23 | 10 | 16.97 |
| 10/16/2026 20:23 | 10 | 16.97 |
| 10/16/2026 20:23 | 23 | 16.97 |
| 10/16/2026 20:23 | 20 | 16.97 |
| 10/16/2026 20:23 | 100 | 16.97 |
| 10/16/2026 20:23 | 23 | 16.96 |
| 10/16/2026 20:23 | 20 | 16.96 |
| 10/16/2026 20:23 | 1 | 16.96 |
| 10/16/2026 20:23 | 100 | 16.95 |
| 10/16/2026 20:23 | 18 | 16.95 |
| 10/16/2026 20:23 | 25 | 16.95 |
| 10/16/2026 20:23 | 100 | 16.95 |
| 10/16/2026 20:23 | 10 | 16.95 |
| 10/16/2026 20:23 | 25 | 16.95 |
| 10/16/2026 20:23 | 20 | 16.95 |
| 10/16/2026 20:23 | 10 | 16.96 |
| 10/16/2026 20:23 | 16 | 16.97 |
| 10/16/2026 20:22 | 2 | 16.96 |
| 10/16/2026 20:22 | 100 | 16.96 |
| 10/16/2026 20:22 | 25 | 16.95 |
| 10/16/2026 20:22 | 90 | 16.95 |
| 10/16/2026 20:22 | 20 | 16.95 |
| 10/16/2026 20:22 | 10 | 16.93 |
| 10/16/2026 20:22 | 10 | 16.93 |
| 10/16/2026 20:22 | 200 | 16.93 |
| 10/16/2026 20:22 | 10 | 16.94 |
| 10/16/2026 20:22 | 100 | 16.94 |
| 10/16/2026 20:21 | 20 | 16.95 |
| 10/16/2026 20:21 | 30 | 16.94 |
| 10/16/2026 20:21 | 20 | 16.94 |
| 10/16/2026 20:21 | 50 | 16.94 |
| 10/16/2026 20:21 | 100 | 16.935 |
| 10/16/2026 20:21 | 16 | 16.93 |
| 10/16/2026 20:21 | 15 | 16.93 |
| 10/16/2026 20:21 | 10 | 16.93 |
| 10/16/2026 20:21 | 14 | 16.93 |
| 10/16/2026 20:21 | 1 | 16.93 |
| 10/16/2026 20:21 | 8 | 16.93 |
| 10/16/2026 20:21 | 10 | 16.93 |
| 10/16/2026 20:21 | 1 | 16.93 |
| 10/16/2026 20:21 | 1 | 16.93 |
| 10/16/2026 20:21 | 41 | 16.93 |
| 10/16/2026 20:21 | 25 | 16.93 |
| 10/16/2026 20:21 | 93 | 16.93 |
| 10/16/2026 20:21 | 8 | 16.92 |
| 10/16/2026 20:21 | 92 | 16.92 |
| 10/16/2026 20:21 | 21 | 16.92 |
| 10/16/2026 20:21 | 18 | 16.92 |
| 10/16/2026 20:21 | 25 | 16.92 |
| 10/16/2026 20:21 | 27 | 16.92 |
| 10/16/2026 20:21 | 1 | 16.92 |
| 10/16/2026 20:21 | 37 | 16.92 |
| 10/16/2026 20:21 | 56 | 16.92 |
| 10/16/2026 20:21 | 37 | 16.92 |
| 10/16/2026 20:21 | 166 | 16.92 |
| 10/16/2026 20:21 | 37 | 16.92 |
| 10/16/2026 20:21 | 66 | 16.92 |
| 10/16/2026 20:21 | 20 | 16.92 |
| 10/16/2026 20:21 | 20 | 16.92 |
| 10/16/2026 20:21 | 25 | 16.92 |
| 10/16/2026 20:21 | 2 | 16.92 |
| 10/16/2026 20:21 | 10 | 16.93 |
| 10/16/2026 20:21 | 10 | 16.93 |
| 10/16/2026 20:21 | 1 | 16.93 |
| 10/16/2026 20:21 | 17 | 16.93 |
| 10/16/2026 20:21 | 41 | 16.93 |
| 10/16/2026 20:21 | 1 | 16.93 |
| 10/16/2026 20:21 | 93 | 16.93 |
| 10/16/2026 20:21 | 32 | 16.93 |
| 10/16/2026 20:21 | 100 | 16.93 |
| 10/16/2026 20:21 | 100 | 16.93 |
| 10/16/2026 20:21 | 300 | 16.93 |
| 10/16/2026 20:21 | 10 | 16.93 |
| 10/16/2026 20:21 | 8 | 16.93 |
| 10/16/2026 20:21 | 40 | 16.95 |
| 10/16/2026 20:21 | 100 | 16.95 |
| 10/16/2026 20:21 | 10 | 16.95 |
| 10/16/2026 20:21 | 10 | 16.95 |
| 10/16/2026 20:20 | 40 | 16.96 |
| 10/16/2026 20:20 | 18 | 16.96 |
| 10/16/2026 20:20 | 18 | 16.96 |
| 10/16/2026 20:20 | 10 | 16.96 |
| 10/16/2026 20:20 | 18 | 16.97 |
| 10/16/2026 20:20 | 100 | 16.97 |
| 10/16/2026 20:20 | 91 | 16.97 |
| 10/16/2026 20:20 | 100 | 16.97 |
| 10/16/2026 20:20 | 25 | 16.97 |
| 10/16/2026 20:20 | 39 | 16.97 |
| 10/16/2026 20:20 | 24 | 16.97 |
| 10/16/2026 20:20 | 20 | 16.97 |
| 10/16/2026 20:20 | 100 | 16.965 |
| 10/16/2026 20:20 | 25 | 16.96 |
| 10/16/2026 20:20 | 20 | 16.96 |
| 10/16/2026 20:20 | 22 | 16.95 |
| 10/16/2026 20:20 | 9 | 16.95 |
| 10/16/2026 20:20 | 91 | 16.95 |
| 10/16/2026 20:20 | 100 | 16.94 |
| 10/16/2026 20:20 | 1 | 16.94 |
| 10/16/2026 20:20 | 1 | 16.93 |
| 10/16/2026 20:20 | 1 | 16.93 |
| 10/16/2026 20:20 | 9 | 16.94 |
| 10/16/2026 20:19 | 20 | 16.96 |
| 10/16/2026 20:19 | 46 | 16.96 |
| 10/16/2026 20:19 | 54 | 16.96 |
| 10/16/2026 20:19 | 45 | 16.96 |
| 10/16/2026 20:19 | 20 | 16.96 |
| 10/16/2026 20:19 | 41 | 16.96 |
| 10/16/2026 20:19 | 1 | 16.96 |
| 10/16/2026 20:19 | 13 | 16.96 |
| 10/16/2026 20:19 | 25 | 16.96 |
| 10/16/2026 20:19 | 141 | 16.96 |
| 10/16/2026 20:19 | 100 | 16.955 |
| 10/16/2026 20:19 | 24 | 16.95 |
| 10/16/2026 20:19 | 50 | 16.95 |
| 10/16/2026 20:19 | 25 | 16.95 |
| 10/16/2026 20:19 | 41 | 16.95 |
| 10/16/2026 20:19 | 98 | 16.95 |
| 10/16/2026 20:19 | 25 | 16.95 |
| 10/16/2026 20:19 | 10 | 16.95 |
| 10/16/2026 20:19 | 100 | 16.95 |
| 10/16/2026 20:19 | 25 | 16.96 |
| 10/16/2026 20:19 | 10 | 16.96 |
| 10/16/2026 20:19 | 100 | 16.96 |
| 10/16/2026 20:19 | 23 | 16.96 |
| 10/16/2026 20:19 | 100 | 16.96 |
| 10/16/2026 20:19 | 39 | 16.96 |
| 10/16/2026 20:19 | 20 | 16.96 |
| 10/16/2026 20:19 | 10 | 16.97 |
| 10/16/2026 20:18 | 20 | 16.97 |
| 10/16/2026 20:18 | 50 | 16.97 |
| 10/16/2026 20:18 | 10 | 16.97 |
| 10/16/2026 20:18 | 33 | 16.98 |
| 10/16/2026 20:18 | 1 | 16.98 |
| 10/16/2026 20:18 | 1 | 16.98 |
| 10/16/2026 20:18 | 2 | 16.98 |
| 10/16/2026 20:18 | 172 | 16.98 |
| 10/16/2026 20:18 | 45 | 16.98 |
| 10/16/2026 20:18 | 25 | 16.98 |
| 10/16/2026 20:18 | 1 | 16.97 |
| 10/16/2026 20:18 | 1 | 16.97 |
| 10/16/2026 20:18 | 25 | 16.98 |
| 10/16/2026 20:18 | 22 | 16.98 |
| 10/16/2026 20:18 | 4 | 16.98 |
| 10/16/2026 20:18 | 10 | 16.98 |
| 10/16/2026 20:18 | 10 | 16.99 |
| 10/16/2026 20:18 | 10 | 16.99 |
| 10/16/2026 20:18 | 14 | 16.99 |
| 10/16/2026 20:18 | 100 | 16.99 |
| 10/16/2026 20:18 | 3 | 16.99 |
| 10/16/2026 20:17 | 11 | 17.00 |
| 10/16/2026 20:17 | 10 | 17.00 |
| 10/16/2026 20:17 | 50 | 17.00 |
| 10/16/2026 20:17 | 10 | 17.00 |
| 10/16/2026 20:17 | 1 | 17.01 |
| 10/16/2026 20:17 | 50 | 17.01 |
| 10/16/2026 20:17 | 4 | 17.01 |
| 10/16/2026 20:16 | 10 | 17.00 |
| 10/16/2026 20:16 | 41 | 17.00 |
| 10/16/2026 20:16 | 10 | 17.00 |
| 10/16/2026 20:16 | 10 | 17.00 |
| 10/16/2026 20:16 | 90 | 17.00 |
| 10/16/2026 20:16 | 51 | 17.00 |
| 10/16/2026 20:16 | 1 | 17.00 |
| 10/16/2026 20:16 | 1 | 17.00 |
| 10/16/2026 20:16 | 25 | 17.00 |
| 10/16/2026 20:16 | 10 | 16.995 |
| 10/16/2026 20:16 | 3 | 16.995 |
| 10/16/2026 20:16 | 20 | 17.00 |
| 10/16/2026 20:16 | 80 | 17.00 |
| 10/16/2026 20:16 | 15 | 17.00 |
| 10/16/2026 20:16 | 33 | 17.00 |
| 10/16/2026 20:16 | 5 | 17.00 |
| 10/16/2026 20:16 | 5 | 17.00 |
| 10/16/2026 20:16 | 11 | 17.00 |
| 10/16/2026 20:16 | 100 | 17.00 |
| 10/16/2026 20:16 | 40 | 17.00 |
| 10/16/2026 20:16 | 10 | 17.00 |
| 10/16/2026 20:16 | 10 | 17.00 |
| 10/16/2026 20:16 | 3 | 17.01 |
| 10/16/2026 20:16 | 1 | 17.00 |
| 10/16/2026 20:16 | 18 | 17.01 |
| 10/16/2026 20:15 | 40 | 17.00 |
| 10/16/2026 20:15 | 42 | 17.00 |
| 10/16/2026 20:15 | 40 | 17.00 |
| 10/16/2026 20:15 | 20 | 17.00 |
| 10/16/2026 20:15 | 25 | 17.00 |
| 10/16/2026 20:15 | 10 | 17.00 |
| 10/16/2026 20:15 | 10 | 17.005 |
| 10/16/2026 20:15 | 10 | 17.01 |
| 10/16/2026 20:15 | 25 | 17.01 |
| 10/16/2026 20:15 | 22 | 17.01 |
| 10/16/2026 20:15 | 25 | 17.01 |
| 10/16/2026 20:15 | 48 | 17.01 |
| 10/16/2026 20:15 | 24 | 17.01 |
| 10/16/2026 20:15 | 12 | 17.01 |
| 10/16/2026 20:15 | 200 | 17.01 |
| 10/16/2026 20:15 | 20 | 17.01 |
| 10/16/2026 20:15 | 25 | 17.01 |
| 10/16/2026 20:15 | 11 | 17.02 |
| 10/16/2026 20:15 | 14 | 17.02 |
| 10/16/2026 20:15 | 14 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 48 | 17.02 |
| 10/16/2026 20:15 | 48 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 7 | 17.02 |
| 10/16/2026 20:15 | 20 | 17.02 |
| 10/16/2026 20:15 | 2 | 17.02 |
| 10/16/2026 20:15 | 48 | 17.02 |
| 10/16/2026 20:15 | 12 | 17.02 |
| 10/16/2026 20:15 | 19 | 17.02 |
| 10/16/2026 20:15 | 39 | 17.02 |
| 10/16/2026 20:15 | 2 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 24 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 7 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 11 | 17.02 |
| 10/16/2026 20:15 | 39 | 17.02 |
| 10/16/2026 20:15 | 20 | 17.02 |
| 10/16/2026 20:15 | 19 | 17.02 |
| 10/16/2026 20:15 | 2 | 17.02 |
| 10/16/2026 20:15 | 21 | 17.02 |
| 10/16/2026 20:15 | 11 | 17.02 |
| 10/16/2026 20:15 | 48 | 17.02 |
| 10/16/2026 20:15 | 18 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 24 | 17.02 |
| 10/16/2026 20:15 | 50 | 17.02 |
| 10/16/2026 20:15 | 20 | 17.02 |
| 10/16/2026 20:15 | 10 | 17.02 |
| 10/16/2026 20:15 | 24 | 17.02 |
| 10/16/2026 20:15 | 24 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 50 | 17.02 |
| 10/16/2026 20:15 | 44 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 24 | 17.02 |
| 10/16/2026 20:15 | 9 | 17.02 |
| 10/16/2026 20:15 | 24 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 200 | 17.02 |
| 10/16/2026 20:15 | 44 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 46 | 17.02 |
| 10/16/2026 20:15 | 44 | 17.02 |
| 10/16/2026 20:15 | 19 | 17.02 |
| 10/16/2026 20:15 | 4 | 17.02 |
| 10/16/2026 20:15 | 68 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 4 | 17.02 |
| 10/16/2026 20:15 | 4 | 17.02 |
| 10/16/2026 20:15 | 16 | 17.02 |
| 10/16/2026 20:15 | 40 | 17.02 |
| 10/16/2026 20:15 | 4 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 48 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 48 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 48 | 17.02 |
| 10/16/2026 20:15 | 124 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 7 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 93 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.02 |
| 10/16/2026 20:15 | 20 | 17.02 |
| 10/16/2026 20:15 | 2 | 17.02 |
| 10/16/2026 20:15 | 25 | 17.02 |
| 10/16/2026 20:15 | 823 | 17.02 |
| 10/16/2026 20:15 | 100 | 17.01 |
| 10/16/2026 20:15 | 100 | 17.01 |
| 10/16/2026 20:15 | 13 | 17.005 |
| 10/16/2026 20:15 | 10 | 17.005 |
| 10/16/2026 20:15 | 3 | 17.01 |
| 10/16/2026 20:14 | 18 | 17.00 |
| 10/16/2026 20:14 | 10 | 17.00 |
| 10/16/2026 20:14 | 6 | 17.00 |
| 10/16/2026 20:14 | 4 | 17.00 |
| 10/16/2026 20:14 | 25 | 17.00 |
| 10/16/2026 20:14 | 18 | 17.00 |
| 10/16/2026 20:14 | 60 | 17.00 |
| 10/16/2026 20:14 | 25 | 16.99 |
| 10/16/2026 20:14 | 50 | 16.99 |
| 10/16/2026 20:14 | 25 | 16.99 |
| 10/16/2026 20:14 | 25 | 16.99 |
| 10/16/2026 20:14 | 37 | 17.00 |
| 10/16/2026 20:14 | 1 | 17.00 |
| 10/16/2026 20:14 | 2 | 16.99 |
| 10/16/2026 20:13 | 40 | 16.99 |
| 10/16/2026 20:13 | 10 | 16.99 |
| 10/16/2026 20:13 | 28 | 16.99 |
| 10/16/2026 20:13 | 17 | 16.99 |
| 10/16/2026 20:13 | 6 | 16.98 |
| 10/16/2026 20:13 | 2 | 16.97 |
| 10/16/2026 20:13 | 5 | 16.97 |
| 10/16/2026 20:13 | 25 | 16.97 |
| 10/16/2026 20:13 | 100 | 16.96 |
| 10/16/2026 20:13 | 28 | 16.95 |
| 10/16/2026 20:13 | 10 | 16.95 |
| 10/16/2026 20:13 | 15 | 16.95 |
| 10/16/2026 20:13 | 10 | 16.95 |
| 10/16/2026 20:13 | 3 | 16.95 |
| 10/16/2026 20:13 | 2 | 16.95 |
| 10/16/2026 20:12 | 44 | 16.94 |
| 10/16/2026 20:12 | 16 | 16.94 |
| 10/16/2026 20:12 | 10 | 16.95 |
| 10/16/2026 20:12 | 10 | 16.955 |
| 10/16/2026 20:12 | 2 | 16.95 |
| 10/16/2026 20:12 | 100 | 16.935 |
| 10/16/2026 20:12 | 4 | 16.935 |
| 10/16/2026 20:11 | 25 | 16.94 |
| 10/16/2026 20:11 | 22 | 16.95 |
| 10/16/2026 20:11 | 10 | 16.95 |
| 10/16/2026 20:11 | 10 | 16.95 |
| 10/16/2026 20:11 | 15 | 16.94 |
| 10/16/2026 20:11 | 1 | 16.94 |
| 10/16/2026 20:11 | 100 | 16.94 |
| 10/16/2026 20:11 | 24 | 16.94 |
| 10/16/2026 20:11 | 25 | 16.94 |
| 10/16/2026 20:11 | 10 | 16.94 |
| 10/16/2026 20:11 | 16 | 16.94 |
| 10/16/2026 20:11 | 25 | 16.94 |
| 10/16/2026 20:11 | 25 | 16.94 |
| 10/16/2026 20:11 | 20 | 16.94 |
| 10/16/2026 20:11 | 10 | 16.94 |
| 10/16/2026 20:11 | 10 | 16.94 |
| 10/16/2026 20:11 | 100 | 16.94 |
| 10/16/2026 20:11 | 69 | 16.95 |
| 10/16/2026 20:11 | 16 | 16.95 |
| 10/16/2026 20:11 | 60 | 16.95 |
| 10/16/2026 20:11 | 25 | 16.95 |
| 10/16/2026 20:11 | 100 | 16.945 |
| 10/16/2026 20:11 | 3 | 16.945 |
| 10/16/2026 20:11 | 25 | 16.95 |
| 10/16/2026 20:10 | 18 | 16.97 |
| 10/16/2026 20:10 | 8 | 16.97 |
| 10/16/2026 20:10 | 19 | 16.97 |
| 10/16/2026 20:10 | 25 | 16.97 |
| 10/16/2026 20:10 | 25 | 16.97 |
| 10/16/2026 20:10 | 25 | 16.97 |
| 10/16/2026 20:10 | 11 | 16.965 |
| 10/16/2026 20:10 | 25 | 16.97 |
| 10/16/2026 20:10 | 18 | 16.97 |
| 10/16/2026 20:09 | 18 | 16.97 |
| 10/16/2026 20:09 | 21 | 16.97 |
| 10/16/2026 20:09 | 100 | 16.97 |
| 10/16/2026 20:09 | 61 | 16.97 |
| 10/16/2026 20:09 | 60 | 16.96 |
| 10/16/2026 20:09 | 100 | 16.96 |
| 10/16/2026 20:09 | 100 | 16.96 |
| 10/16/2026 20:09 | 22 | 16.96 |
| 10/16/2026 20:09 | 25 | 16.96 |
| 10/16/2026 20:09 | 10 | 16.96 |
| 10/16/2026 20:09 | 18 | 16.96 |
| 10/16/2026 20:09 | 4 | 16.96 |
| 10/16/2026 20:09 | 21 | 16.96 |
| 10/16/2026 20:09 | 18 | 16.96 |
| 10/16/2026 20:09 | 25 | 16.96 |
| 10/16/2026 20:09 | 7 | 16.95 |
| 10/16/2026 20:09 | 22 | 16.95 |
| 10/16/2026 20:09 | 83 | 16.95 |
| 10/16/2026 20:09 | 20 | 16.95 |
| 10/16/2026 20:09 | 63 | 16.95 |
| 10/16/2026 20:09 | 18 | 16.95 |
| 10/16/2026 20:09 | 63 | 16.95 |
| 10/16/2026 20:09 | 37 | 16.95 |
| 10/16/2026 20:09 | 25 | 16.95 |
| 10/16/2026 20:09 | 22 | 16.95 |
| 10/16/2026 20:09 | 25 | 16.94 |
| 10/16/2026 20:09 | 16 | 16.94 |
| 10/16/2026 20:09 | 25 | 16.945 |
| 10/16/2026 20:09 | 25 | 16.945 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.945 |
| 10/16/2026 20:08 | 100 | 16.95 |
| 10/16/2026 20:08 | 100 | 16.95 |
| 10/16/2026 20:08 | 100 | 16.95 |
| 10/16/2026 20:08 | 25 | 16.95 |
| 10/16/2026 20:08 | 50 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 72 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 25 | 16.96 |
| 10/16/2026 20:08 | 2 | 16.95 |
| 10/16/2026 20:08 | 25 | 16.95 |
| 10/16/2026 20:08 | 22 | 16.95 |
| 10/16/2026 20:08 | 20 | 16.94 |
| 10/16/2026 20:08 | 2 | 16.93 |
| 10/16/2026 20:08 | 60 | 16.93 |
| 10/16/2026 20:08 | 20 | 16.92 |
| 10/16/2026 20:08 | 25 | 16.92 |
| 10/16/2026 20:08 | 10 | 16.92 |
| 10/16/2026 20:08 | 100 | 16.92 |
| 10/16/2026 20:08 | 5 | 16.92 |
| 10/16/2026 20:08 | 100 | 16.92 |
| 10/16/2026 20:08 | 24 | 16.92 |
| 10/16/2026 20:08 | 20 | 16.92 |
| 10/16/2026 20:08 | 20 | 16.92 |
| 10/16/2026 20:08 | 25 | 16.92 |
| 10/16/2026 20:08 | 69 | 16.92 |
| 10/16/2026 20:08 | 24 | 16.92 |
| 10/16/2026 20:08 | 8 | 16.92 |
| 10/16/2026 20:08 | 2 | 16.92 |
| 10/16/2026 20:08 | 20 | 16.92 |
| 10/16/2026 20:08 | 10 | 16.93 |
| 10/16/2026 20:08 | 80 | 16.93 |
| 10/16/2026 20:08 | 10 | 16.93 |
| 10/16/2026 20:08 | 26 | 16.93 |
| 10/16/2026 20:08 | 10 | 16.935 |
| 10/16/2026 20:07 | 26 | 16.93 |
| 10/16/2026 20:07 | 10 | 16.93 |
| 10/16/2026 20:07 | 100 | 16.94 |
| 10/16/2026 20:07 | 10 | 16.94 |
| 10/16/2026 20:07 | 20 | 16.94 |
| 10/16/2026 20:07 | 10 | 16.94 |
| 10/16/2026 20:07 | 20 | 16.94 |
| 10/16/2026 20:07 | 39 | 16.94 |
| 10/16/2026 20:07 | 25 | 16.94 |
| 10/16/2026 20:07 | 16 | 16.94 |
| 10/16/2026 20:07 | 7 | 16.95 |
| 10/16/2026 20:07 | 24 | 16.95 |
| 10/16/2026 20:07 | 1 | 16.945 |
| 10/16/2026 20:07 | 20 | 16.93 |
| 10/16/2026 20:07 | 20 | 16.93 |
| 10/16/2026 20:07 | 36 | 16.93 |
| 10/16/2026 20:07 | 25 | 16.93 |
| 10/16/2026 20:07 | 11 | 16.93 |
| 10/16/2026 20:07 | 10 | 16.94 |
| 10/16/2026 20:07 | 14 | 16.94 |
| 10/16/2026 20:07 | 25 | 16.94 |
| 10/16/2026 20:07 | 20 | 16.94 |
| 10/16/2026 20:07 | 7 | 16.95 |
| 10/16/2026 20:07 | 25 | 16.95 |
| 10/16/2026 20:07 | 50 | 16.95 |
| 10/16/2026 20:07 | 24 | 16.95 |
| 10/16/2026 20:07 | 44 | 16.95 |
| 10/16/2026 20:07 | 6 | 16.95 |
| 10/16/2026 20:07 | 24 | 16.95 |
| 10/16/2026 20:07 | 2 | 16.94 |
| 10/16/2026 20:07 | 25 | 16.94 |
| 10/16/2026 20:07 | 20 | 16.94 |
| 10/16/2026 20:07 | 40 | 16.92 |
| 10/16/2026 20:07 | 22 | 16.92 |
| 10/16/2026 20:06 | 25 | 16.92 |
| 10/16/2026 20:06 | 84 | 16.92 |
| 10/16/2026 20:06 | 42 | 16.92 |
| 10/16/2026 20:06 | 60 | 16.90 |
| 10/16/2026 20:06 | 25 | 16.89 |
| 10/16/2026 20:06 | 20 | 16.89 |
| 10/16/2026 20:06 | 10 | 16.89 |
| 10/16/2026 20:06 | 14 | 16.89 |
| 10/16/2026 20:06 | 2 | 16.89 |
| 10/16/2026 20:06 | 25 | 16.89 |
| 10/16/2026 20:06 | 100 | 16.89 |
| 10/16/2026 20:06 | 100 | 16.89 |
| 10/16/2026 20:05 | 1 | 16.87 |
| 10/16/2026 20:05 | 19 | 16.86 |
| 10/16/2026 20:05 | 36 | 16.86 |
| 10/16/2026 20:05 | 25 | 16.86 |
| 10/16/2026 20:05 | 20 | 16.86 |
| 10/16/2026 20:05 | 11 | 16.86 |
| 10/16/2026 20:05 | 2 | 16.86 |
| 10/16/2026 20:05 | 10 | 16.87 |
| 10/16/2026 20:05 | 13 | 16.89 |
| 10/16/2026 20:05 | 20 | 16.89 |
| 10/16/2026 20:05 | 60 | 16.88 |
| 10/16/2026 20:05 | 20 | 16.88 |
| 10/16/2026 20:04 | 3 | 16.88 |
| 10/16/2026 20:04 | 20 | 16.88 |
| 10/16/2026 20:04 | 60 | 16.86 |
| 10/16/2026 20:04 | 40 | 16.86 |
| 10/16/2026 20:04 | 6 | 16.85 |
| 10/16/2026 20:04 | 10 | 16.85 |
| 10/16/2026 20:04 | 10 | 16.85 |
| 10/16/2026 20:04 | 100 | 16.86 |
| 10/16/2026 20:04 | 10 | 16.86 |
| 10/16/2026 20:04 | 10 | 16.86 |
| 10/16/2026 20:04 | 18 | 16.86 |
| 10/16/2026 20:04 | 2 | 16.86 |
| 10/16/2026 20:04 | 22 | 16.89 |
| 10/16/2026 20:03 | 20 | 16.88 |
| 10/16/2026 20:03 | 25 | 16.88 |
| 10/16/2026 20:03 | 100 | 16.88 |
| 10/16/2026 20:03 | 60 | 16.88 |
| 10/16/2026 20:03 | 22 | 16.88 |
| 10/16/2026 20:03 | 47 | 16.86 |
| 10/16/2026 20:03 | 24 | 16.86 |
| 10/16/2026 20:03 | 10 | 16.87 |
| 10/16/2026 20:03 | 10 | 16.87 |
| 10/16/2026 20:03 | 3 | 16.87 |
| 10/16/2026 20:03 | 10 | 16.88 |
| 10/16/2026 20:03 | 10 | 16.88 |
| 10/16/2026 20:03 | 10 | 16.89 |
| 10/16/2026 20:03 | 10 | 16.89 |
| 10/16/2026 20:03 | 7 | 16.89 |
| 10/16/2026 20:03 | 15 | 16.89 |
| 10/16/2026 20:03 | 5 | 16.89 |
| 10/16/2026 20:03 | 10 | 16.90 |
| 10/16/2026 20:03 | 1 | 16.91 |
| 10/16/2026 20:03 | 22 | 16.91 |
| 10/16/2026 20:03 | 24 | 16.90 |
| 10/16/2026 20:03 | 1 | 16.90 |
| 10/16/2026 20:03 | 23 | 16.90 |
| 10/16/2026 20:03 | 10 | 16.90 |
| 10/16/2026 20:03 | 10 | 16.90 |
| 10/16/2026 20:03 | 10 | 16.90 |
| 10/16/2026 20:03 | 50 | 16.90 |
| 10/16/2026 20:03 | 28 | 16.90 |
| 10/16/2026 20:03 | 25 | 16.90 |
| 10/16/2026 20:03 | 24 | 16.91 |
| 10/16/2026 20:03 | 10 | 16.91 |
| 10/16/2026 20:02 | 28 | 16.92 |
| 10/16/2026 20:02 | 1 | 16.92 |
| 10/16/2026 20:02 | 28 | 16.92 |
| 10/16/2026 20:02 | 5 | 16.92 |
| 10/16/2026 20:02 | 95 | 16.92 |
| 10/16/2026 20:02 | 6 | 16.92 |
| 10/16/2026 20:02 | 100 | 16.90 |
| 10/16/2026 20:02 | 28 | 16.90 |
| 10/16/2026 20:02 | 10 | 16.89 |
| 10/16/2026 20:02 | 16 | 16.89 |
| 10/16/2026 20:02 | 2 | 16.89 |
| 10/16/2026 20:02 | 8 | 16.89 |
| 10/16/2026 20:02 | 100 | 16.88 |
| 10/16/2026 20:02 | 100 | 16.88 |
| 10/16/2026 20:02 | 41 | 16.88 |
| 10/16/2026 20:02 | 24 | 16.88 |
| 10/16/2026 20:02 | 25 | 16.88 |
| 10/16/2026 20:02 | 25 | 16.88 |
| 10/16/2026 20:02 | 49 | 16.88 |
| 10/16/2026 20:02 | 95 | 16.88 |
| 10/16/2026 20:02 | 49 | 16.88 |
| 10/16/2026 20:02 | 51 | 16.88 |
| 10/16/2026 20:02 | 2 | 16.87 |
| 10/16/2026 20:02 | 30 | 16.87 |
| 10/16/2026 20:02 | 25 | 16.87 |
| 10/16/2026 20:02 | 35 | 16.87 |
| 10/16/2026 20:02 | 65 | 16.87 |
| 10/16/2026 20:02 | 54 | 16.87 |
| 10/16/2026 20:02 | 81 | 16.87 |
| 10/16/2026 20:02 | 44 | 16.86 |
| 10/16/2026 20:02 | 25 | 16.86 |
| 10/16/2026 20:02 | 44 | 16.86 |
| 10/16/2026 20:02 | 156 | 16.86 |
| 10/16/2026 20:02 | 44 | 16.86 |
| 10/16/2026 20:02 | 44 | 16.85 |
| 10/16/2026 20:02 | 20 | 16.85 |
| 10/16/2026 20:02 | 40 | 16.85 |
| 10/16/2026 20:02 | 16 | 16.84 |
| 10/16/2026 20:02 | 22 | 16.84 |
| 10/16/2026 20:02 | 7 | 16.84 |
| 10/16/2026 20:02 | 17 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.835 |
| 10/16/2026 20:02 | 100 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.84 |
| 10/16/2026 20:02 | 200 | 16.84 |
| 10/16/2026 20:02 | 41 | 16.84 |
| 10/16/2026 20:02 | 200 | 16.84 |
| 10/16/2026 20:02 | 166 | 16.84 |
| 10/16/2026 20:02 | 46 | 16.84 |
| 10/16/2026 20:02 | 25 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.84 |
| 10/16/2026 20:02 | 94 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.835 |
| 10/16/2026 20:02 | 100 | 16.84 |
| 10/16/2026 20:02 | 30 | 16.84 |
| 10/16/2026 20:02 | 30 | 16.84 |
| 10/16/2026 20:02 | 41 | 16.84 |
| 10/16/2026 20:02 | 13 | 16.84 |
| 10/16/2026 20:02 | 3 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.84 |
| 10/16/2026 20:02 | 25 | 16.84 |
| 10/16/2026 20:02 | 50 | 16.84 |
| 10/16/2026 20:02 | 22 | 16.84 |
| 10/16/2026 20:02 | 13 | 16.84 |
| 10/16/2026 20:02 | 11 | 16.84 |
| 10/16/2026 20:02 | 13 | 16.84 |
| 10/16/2026 20:02 | 25 | 16.84 |
| 10/16/2026 20:02 | 22 | 16.84 |
| 10/16/2026 20:02 | 75 | 16.84 |
| 10/16/2026 20:02 | 25 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.84 |
| 10/16/2026 20:02 | 20 | 16.84 |
| 10/16/2026 20:02 | 25 | 16.84 |
| 10/16/2026 20:02 | 30 | 16.84 |
| 10/16/2026 20:02 | 11 | 16.84 |
| 10/16/2026 20:02 | 100 | 16.84 |
| 10/16/2026 20:02 | 81 | 16.84 |
| 10/16/2026 20:02 | 48 | 16.84 |
| 10/16/2026 20:02 | 1 | 16.83 |
| 10/16/2026 20:02 | 41 | 16.83 |
| 10/16/2026 20:02 | 100 | 16.83 |
| 10/16/2026 20:02 | 40 | 16.83 |
| 10/16/2026 20:02 | 81 | 16.83 |
| 10/16/2026 20:02 | 13 | 16.82 |
| 10/16/2026 20:02 | 5 | 16.82 |
| 10/16/2026 20:02 | 95 | 16.82 |
| 10/16/2026 20:02 | 80 | 16.81 |
| 10/16/2026 20:02 | 20 | 16.81 |
| 10/16/2026 20:02 | 94 | 16.80 |
| 10/16/2026 20:02 | 25 | 16.80 |
| 10/16/2026 20:02 | 30 | 16.80 |
| 10/16/2026 20:02 | 47 | 16.80 |
| 10/16/2026 20:01 | 100 | 16.79 |
| 10/16/2026 20:01 | 3 | 16.79 |
| 10/16/2026 20:01 | 100 | 16.79 |
| 10/16/2026 20:01 | 10 | 16.79 |
| 10/16/2026 20:01 | 10 | 16.79 |
| 10/16/2026 20:01 | 100 | 16.79 |
| 10/16/2026 20:01 | 45 | 16.79 |
| 10/16/2026 20:01 | 2 | 16.79 |
| 10/16/2026 20:01 | 25 | 16.79 |
| 10/16/2026 20:01 | 95 | 16.79 |
| 10/16/2026 20:01 | 10 | 16.79 |
| 10/16/2026 20:01 | 10 | 16.79 |
| 10/16/2026 20:01 | 49 | 16.79 |
| 10/16/2026 20:01 | 25 | 16.79 |
| 10/16/2026 20:01 | 1 | 16.79 |
| 10/16/2026 20:01 | 100 | 16.80 |
| 10/16/2026 20:01 | 10 | 16.80 |
| 10/16/2026 20:01 | 100 | 16.80 |
| 10/16/2026 20:01 | 10 | 16.80 |
| 10/16/2026 20:01 | 99 | 16.80 |
| 10/16/2026 20:01 | 26 | 16.80 |
| 10/16/2026 20:01 | 10 | 16.81 |
| 10/16/2026 20:01 | 2 | 16.81 |
| 10/16/2026 20:01 | 100 | 16.81 |
| 10/16/2026 20:01 | 25 | 16.81 |
| 10/16/2026 20:01 | 25 | 16.80 |
| 10/16/2026 20:01 | 26 | 16.80 |
| 10/16/2026 20:00 | 26 | 16.80 |
| 10/16/2026 20:00 | 10 | 16.80 |
| 10/16/2026 20:00 | 10 | 16.80 |
| 10/16/2026 20:00 | 25 | 16.795 |
| 10/16/2026 20:00 | 25 | 16.80 |
| 10/16/2026 20:00 | 54 | 16.80 |
| 10/16/2026 20:00 | 26 | 16.80 |
| 10/16/2026 20:00 | 14 | 16.80 |
| 10/16/2026 20:00 | 20 | 16.80 |
| 10/16/2026 20:00 | 1 | 16.80 |
| 10/16/2026 20:00 | 1 | 16.79 |
| 10/16/2026 20:00 | 50 | 16.79 |
| 10/16/2026 20:00 | 22 | 16.79 |
| 10/16/2026 20:00 | 25 | 16.79 |
| 10/16/2026 20:00 | 1 | 16.78 |
| 10/16/2026 20:00 | 24 | 16.78 |
| 10/16/2026 20:00 | 18 | 16.79 |
| 10/16/2026 20:00 | 100 | 16.79 |
| 10/16/2026 20:00 | 5 | 16.79 |
| 10/16/2026 20:00 | 10 | 16.79 |
| 10/16/2026 20:00 | 10 | 16.80 |
| 10/16/2026 20:00 | 40 | 16.80 |
| 10/16/2026 19:59 | 209 | 16.80 |
| 10/16/2026 19:59 | 46 | 16.80 |
| 10/16/2026 19:59 | 45 | 16.80 |
| 10/16/2026 19:59 | 954 | 16.80 |
| 10/16/2026 19:59 | 1 | 16.80 |
| 10/16/2026 19:59 | 46 | 16.80 |
| 10/16/2026 19:59 | 100 | 16.80 |
| 10/16/2026 19:59 | 391 | 16.80 |
| 10/16/2026 19:59 | 53 | 16.80 |
| 10/16/2026 19:59 | 37 | 16.80 |
| 10/16/2026 19:59 | 1 | 16.80 |
| 10/16/2026 19:59 | 100 | 16.80 |
| 10/16/2026 19:59 | 81 | 16.80 |
| 10/16/2026 19:59 | 37 | 16.80 |
| 10/16/2026 19:59 | 100 | 16.80 |
| 10/16/2026 19:59 | 200 | 16.80 |
| 10/16/2026 19:59 | 1000 | 16.80 |
| 10/16/2026 19:59 | 22 | 16.80 |
| 10/16/2026 19:59 | 25 | 16.80 |
| 10/16/2026 19:59 | 37 | 16.80 |
| 10/16/2026 19:59 | 53 | 16.80 |
| 10/16/2026 19:59 | 2 | 16.80 |
| 10/16/2026 19:59 | 2 | 16.80 |
| 10/16/2026 19:59 | 47 | 16.80 |
| 10/16/2026 19:59 | 30 | 16.80 |
| 10/16/2026 19:59 | 16 | 16.79 |
| 10/16/2026 19:59 | 100 | 16.80 |
| 10/16/2026 19:59 | 1 | 16.80 |
| 10/16/2026 19:59 | 100 | 16.80 |
| 10/16/2026 19:59 | 100 | 16.80 |
| 10/16/2026 19:59 | 1 | 16.80 |
| 10/16/2026 19:59 | 5 | 16.80 |
| 10/16/2026 19:59 | 9 | 16.81 |
| 10/16/2026 19:59 | 1 | 16.81 |
| 10/16/2026 19:59 | 300 | 16.82 |
| 10/16/2026 19:59 | 1 | 16.82 |
| 10/16/2026 19:59 | 5 | 16.83 |
| 10/16/2026 19:59 | 33 | 16.83 |
| 10/16/2026 19:59 | 1 | 16.83 |
| 10/16/2026 19:59 | 10 | 16.835 |
| 10/16/2026 19:59 | 10 | 16.84 |
| 10/16/2026 19:59 | 100 | 16.84 |
| 10/16/2026 19:59 | 20 | 16.84 |
| 10/16/2026 19:59 | 25 | 16.84 |
| 10/16/2026 19:59 | 10 | 16.86 |
| 10/16/2026 19:59 | 100 | 16.85 |
| 10/16/2026 19:59 | 18 | 16.85 |
| 10/16/2026 19:59 | 100 | 16.85 |
| 10/16/2026 19:59 | 20 | 16.86 |
| 10/16/2026 19:59 | 10 | 16.86 |
| 10/16/2026 19:59 | 100 | 16.86 |
| 10/16/2026 19:59 | 18 | 16.86 |
| 10/16/2026 19:59 | 6 | 16.86 |
| 10/16/2026 19:59 | 17 | 16.86 |
| 10/16/2026 19:59 | 2 | 16.86 |
| 10/16/2026 19:59 | 25 | 16.86 |
| 10/16/2026 19:59 | 62 | 16.86 |
| 10/16/2026 19:59 | 10 | 16.87 |
| 10/16/2026 19:59 | 25 | 16.87 |
| 10/16/2026 19:59 | 25 | 16.87 |
| 10/16/2026 19:59 | 33 | 16.87 |
| 10/16/2026 19:59 | 2 | 16.87 |
| 10/16/2026 19:59 | 4 | 16.865 |
| 10/16/2026 19:59 | 4 | 16.865 |
| 10/16/2026 19:59 | 7 | 16.86 |
| 10/16/2026 19:58 | 20 | 16.87 |
| 10/16/2026 19:58 | 10 | 16.87 |
| 10/16/2026 19:58 | 15 | 16.87 |
| 10/16/2026 19:58 | 5 | 16.87 |
| 10/16/2026 19:58 | 5 | 16.87 |
| 10/16/2026 19:58 | 33 | 16.87 |
| 10/16/2026 19:58 | 92 | 16.87 |
| 10/16/2026 19:58 | 50 | 16.87 |
| 10/16/2026 19:58 | 50 | 16.87 |
| 10/16/2026 19:58 | 25 | 16.87 |
| 10/16/2026 19:58 | 10 | 16.86 |
| 10/16/2026 19:58 | 18 | 16.86 |
| 10/16/2026 19:58 | 3 | 16.86 |
| 10/16/2026 19:58 | 57 | 16.86 |
| 10/16/2026 19:58 | 18 | 16.86 |
| 10/16/2026 19:58 | 25 | 16.86 |
| 10/16/2026 19:58 | 18 | 16.86 |
| 10/16/2026 19:58 | 25 | 16.86 |
| 10/16/2026 19:58 | 25 | 16.86 |
| 10/16/2026 19:58 | 25 | 16.86 |
| 10/16/2026 19:58 | 18 | 16.86 |
| 10/16/2026 19:58 | 164 | 16.86 |
| 10/16/2026 19:58 | 36 | 16.86 |
| 10/16/2026 19:58 | 57 | 16.86 |
| 10/16/2026 19:58 | 9 | 16.86 |
| 10/16/2026 19:58 | 51 | 16.86 |
| 10/16/2026 19:58 | 6 | 16.86 |
| 10/16/2026 19:58 | 2 | 16.86 |
| 10/16/2026 19:58 | 38 | 16.86 |
| 10/16/2026 19:58 | 4 | 16.855 |
| 10/16/2026 19:58 | 10 | 16.86 |
| 10/16/2026 19:58 | 4 | 16.86 |
| 10/16/2026 19:58 | 100 | 16.86 |
| 10/16/2026 19:58 | 50 | 16.86 |
| 10/16/2026 19:58 | 100 | 16.86 |
| 10/16/2026 19:58 | 1 | 16.86 |
| 10/16/2026 19:58 | 10 | 16.86 |
| 10/16/2026 19:57 | 25 | 16.87 |
| 10/16/2026 19:57 | 40 | 16.87 |
| 10/16/2026 19:57 | 20 | 16.87 |
| 10/16/2026 19:57 | 4 | 16.87 |
| 10/16/2026 19:57 | 1 | 16.87 |
| 10/16/2026 19:57 | 25 | 16.87 |
| 10/16/2026 19:57 | 10 | 16.87 |
| 10/16/2026 19:57 | 25 | 16.87 |
| 10/16/2026 19:57 | 17 | 16.87 |
| 10/16/2026 19:57 | 10 | 16.87 |
| 10/16/2026 19:57 | 20 | 16.87 |
| 10/16/2026 19:56 | 2 | 16.875 |
| 10/16/2026 19:56 | 10 | 16.88 |
| 10/16/2026 19:56 | 10 | 16.88 |
| 10/16/2026 19:56 | 17 | 16.88 |
| 10/16/2026 19:55 | 4 | 16.89 |
| 10/16/2026 19:55 | 100 | 16.895 |
| 10/16/2026 19:55 | 18 | 16.89 |
| 10/16/2026 19:55 | 100 | 16.885 |
| 10/16/2026 19:55 | 25 | 16.89 |
| 10/16/2026 19:55 | 25 | 16.89 |
| 10/16/2026 19:55 | 60 | 16.89 |
| 10/16/2026 19:55 | 3 | 16.89 |
| 10/16/2026 19:55 | 24 | 16.88 |
| 10/16/2026 19:55 | 2 | 16.88 |
| 10/16/2026 19:55 | 1 | 16.88 |
| 10/16/2026 19:55 | 49 | 16.88 |
| 10/16/2026 19:55 | 25 | 16.88 |
| 10/16/2026 19:55 | 26 | 16.88 |
| 10/16/2026 19:55 | 49 | 16.88 |
| 10/16/2026 19:55 | 25 | 16.88 |
| 10/16/2026 19:55 | 14 | 16.88 |
| 10/16/2026 19:54 | 1 | 16.88 |
| 10/16/2026 19:54 | 1 | 16.88 |
| 10/16/2026 19:54 | 84 | 16.87 |
| 10/16/2026 19:54 | 16 | 16.87 |
| 10/16/2026 19:54 | 25 | 16.88 |
| 10/16/2026 19:54 | 17 | 16.88 |
| 10/16/2026 19:54 | 12 | 16.88 |
| 10/16/2026 19:54 | 50 | 16.88 |
| 10/16/2026 19:54 | 50 | 16.88 |
| 10/16/2026 19:54 | 10 | 16.88 |
| 10/16/2026 19:54 | 8 | 16.89 |
| 10/16/2026 19:54 | 25 | 16.89 |
| 10/16/2026 19:54 | 6 | 16.89 |
| 10/16/2026 19:54 | 10 | 16.89 |
| 10/16/2026 19:54 | 30 | 16.89 |
| 10/16/2026 19:53 | 28 | 16.90 |
| 10/16/2026 19:53 | 4 | 16.90 |
| 10/16/2026 19:53 | 4 | 16.91 |
| 10/16/2026 19:53 | 25 | 16.90 |
| 10/16/2026 19:53 | 20 | 16.89 |
| 10/16/2026 19:52 | 20 | 16.88 |
| 10/16/2026 19:52 | 10 | 16.89 |
| 10/16/2026 19:52 | 10 | 16.89 |
| 10/16/2026 19:52 | 2 | 16.89 |
| 10/16/2026 19:52 | 8 | 16.89 |
| 10/16/2026 19:52 | 94 | 16.89 |
| 10/16/2026 19:52 | 100 | 16.89 |
| 10/16/2026 19:52 | 25 | 16.89 |
| 10/16/2026 19:52 | 14 | 16.89 |
| 10/16/2026 19:52 | 3 | 16.89 |
| 10/16/2026 19:52 | 60 | 16.88 |
| 10/16/2026 19:52 | 100 | 16.88 |
| 10/16/2026 19:52 | 10 | 16.88 |
| 10/16/2026 19:51 | 1 | 16.89 |
| 10/16/2026 19:51 | 4 | 16.89 |
| 10/16/2026 19:51 | 10 | 16.90 |
| 10/16/2026 19:51 | 20 | 16.90 |
| 10/16/2026 19:51 | 25 | 16.91 |
| 10/16/2026 19:51 | 25 | 16.92 |
| 10/16/2026 19:51 | 16 | 16.92 |
| 10/16/2026 19:51 | 23 | 16.92 |
| 10/16/2026 19:51 | 10 | 16.92 |
| 10/16/2026 19:51 | 10 | 16.92 |
| 10/16/2026 19:51 | 25 | 16.93 |
| 10/16/2026 19:51 | 23 | 16.93 |
| 10/16/2026 19:51 | 25 | 16.93 |
| 10/16/2026 19:51 | 11 | 16.93 |
| 10/16/2026 19:51 | 23 | 16.93 |
| 10/16/2026 19:51 | 25 | 16.93 |
| 10/16/2026 19:51 | 23 | 16.93 |
| 10/16/2026 19:51 | 71 | 16.93 |
| 10/16/2026 19:51 | 4 | 16.93 |
| 10/16/2026 19:51 | 25 | 16.93 |
| 10/16/2026 19:51 | 2 | 16.92 |
| 10/16/2026 19:51 | 25 | 16.92 |
| 10/16/2026 19:51 | 25 | 16.93 |
| 10/16/2026 19:51 | 14 | 16.93 |
| 10/16/2026 19:51 | 2 | 16.92 |
| 10/16/2026 19:51 | 15 | 16.92 |
| 10/16/2026 19:51 | 6 | 16.91 |
| 10/16/2026 19:50 | 100 | 16.90 |
| 10/16/2026 19:50 | 20 | 16.90 |
| 10/16/2026 19:50 | 6 | 16.90 |
| 10/16/2026 19:50 | 18 | 16.91 |
| 10/16/2026 19:50 | 36 | 16.91 |
| 10/16/2026 19:50 | 19 | 16.91 |
| 10/16/2026 19:50 | 100 | 16.91 |
| 10/16/2026 19:50 | 10 | 16.91 |
| 10/16/2026 19:50 | 10 | 16.92 |
| 10/16/2026 19:49 | 6 | 16.93 |
| 10/16/2026 19:49 | 50 | 16.93 |
| 10/16/2026 19:49 | 104 | 16.93 |
| 10/16/2026 19:49 | 25 | 16.93 |
| 10/16/2026 19:49 | 25 | 16.93 |
| 10/16/2026 19:49 | 40 | 16.93 |
| 10/16/2026 19:49 | 14 | 16.93 |
| 10/16/2026 19:49 | 25 | 16.93 |
| 10/16/2026 19:49 | 16 | 16.92 |
| 10/16/2026 19:49 | 25 | 16.92 |
| 10/16/2026 19:49 | 12 | 16.91 |
| 10/16/2026 19:49 | 27 | 16.91 |
| 10/16/2026 19:49 | 10 | 16.91 |
| 10/16/2026 19:49 | 25 | 16.91 |
| 10/16/2026 19:49 | 20 | 16.91 |
| 10/16/2026 19:49 | 14 | 16.91 |
| 10/16/2026 19:49 | 4 | 16.92 |
| 10/16/2026 19:49 | 10 | 16.92 |
| 10/16/2026 19:49 | 4 | 16.92 |
| 10/16/2026 19:49 | 4 | 16.93 |
| 10/16/2026 19:49 | 100 | 16.93 |
| 10/16/2026 19:49 | 300 | 16.93 |
| 10/16/2026 19:49 | 50 | 16.94 |
| 10/16/2026 19:49 | 10 | 16.94 |
| 10/16/2026 19:49 | 10 | 16.94 |
| 10/16/2026 19:49 | 32 | 16.95 |
| 10/16/2026 19:49 | 18 | 16.95 |
| 10/16/2026 19:49 | 18 | 16.95 |
| 10/16/2026 19:49 | 10 | 16.94 |
| 10/16/2026 19:49 | 14 | 16.94 |
| 10/16/2026 19:49 | 40 | 16.94 |
| 10/16/2026 19:48 | 10 | 16.93 |
| 10/16/2026 19:48 | 120 | 16.93 |
| 10/16/2026 19:48 | 40 | 16.93 |
| 10/16/2026 19:48 | 48 | 16.93 |
| 10/16/2026 19:48 | 10 | 16.93 |
| 10/16/2026 19:48 | 4 | 16.92 |
| 10/16/2026 19:48 | 49 | 16.93 |
| 10/16/2026 19:48 | 1 | 16.93 |
| 10/16/2026 19:47 | 20 | 16.94 |
| 10/16/2026 19:47 | 295 | 16.94 |
| 10/16/2026 19:47 | 90 | 16.94 |
| 10/16/2026 19:47 | 10 | 16.94 |
| 10/16/2026 19:47 | 20 | 16.94 |
| 10/16/2026 19:47 | 10 | 16.94 |
| 10/16/2026 19:47 | 10 | 16.94 |
| 10/16/2026 19:47 | 10 | 16.95 |
| 10/16/2026 19:47 | 10 | 16.95 |
| 10/16/2026 19:47 | 18 | 16.95 |
| 10/16/2026 19:47 | 25 | 16.95 |
| 10/16/2026 19:47 | 3 | 16.95 |
| 10/16/2026 19:47 | 10 | 16.96 |
| 10/16/2026 19:47 | 10 | 16.96 |
| 10/16/2026 19:47 | 2 | 16.96 |
| 10/16/2026 19:47 | 100 | 16.96 |
| 10/16/2026 19:47 | 4 | 16.96 |
| 10/16/2026 19:47 | 11 | 16.96 |
| 10/16/2026 19:47 | 18 | 16.96 |
| 10/16/2026 19:47 | 10 | 16.97 |
| 10/16/2026 19:46 | 25 | 16.97 |
| 10/16/2026 19:46 | 14 | 16.97 |
| 10/16/2026 19:46 | 6 | 16.97 |
| 10/16/2026 19:46 | 14 | 16.97 |
| 10/16/2026 19:46 | 4 | 16.97 |
| 10/16/2026 19:46 | 6 | 16.97 |
| 10/16/2026 19:46 | 27 | 16.985 |
| 10/16/2026 19:46 | 100 | 16.98 |
| 10/16/2026 19:46 | 10 | 16.98 |
| 10/16/2026 19:46 | 50 | 16.98 |
| 10/16/2026 19:46 | 2 | 16.99 |
| 10/16/2026 19:46 | 25 | 16.99 |
| 10/16/2026 19:45 | 56 | 16.99 |
| 10/16/2026 19:45 | 4 | 16.99 |
| 10/16/2026 19:45 | 44 | 16.99 |
| 10/16/2026 19:45 | 56 | 16.99 |
| 10/16/2026 19:45 | 44 | 16.99 |
| 10/16/2026 19:45 | 14 | 16.99 |
| 10/16/2026 19:45 | 49 | 17.00 |
| 10/16/2026 19:45 | 1 | 17.00 |
| 10/16/2026 19:45 | 25 | 16.995 |
| 10/16/2026 19:45 | 25 | 16.995 |
| 10/16/2026 19:45 | 46 | 17.00 |
| 10/16/2026 19:45 | 25 | 17.00 |
| 10/16/2026 19:45 | 14 | 17.00 |
| 10/16/2026 19:44 | 3 | 17.00 |
| 10/16/2026 19:44 | 10 | 17.01 |
| 10/16/2026 19:44 | 50 | 17.01 |
| 10/16/2026 19:44 | 2 | 17.03 |
| 10/16/2026 19:43 | 16 | 17.03 |
| 10/16/2026 19:43 | 20 | 17.02 |
| 10/16/2026 19:43 | 100 | 17.02 |
| 10/16/2026 19:43 | 10 | 17.01 |
| 10/16/2026 19:43 | 60 | 17.01 |
| 10/16/2026 19:43 | 100 | 17.00 |
| 10/16/2026 19:43 | 60 | 17.00 |
| 10/16/2026 19:43 | 100 | 17.00 |
| 10/16/2026 19:43 | 17 | 16.98 |
| 10/16/2026 19:43 | 18 | 16.98 |
| 10/16/2026 19:43 | 100 | 17.00 |
| 10/16/2026 19:43 | 4 | 17.01 |
| 10/16/2026 19:43 | 4 | 17.01 |
| 10/16/2026 19:43 | 20 | 17.02 |
| 10/16/2026 19:43 | 50 | 17.02 |
| 10/16/2026 19:43 | 25 | 17.02 |
| 10/16/2026 19:43 | 17 | 17.02 |
| 10/16/2026 19:43 | 3 | 17.02 |
| 10/16/2026 19:43 | 4 | 17.02 |
| 10/16/2026 19:42 | 50 | 17.04 |
| 10/16/2026 19:42 | 16 | 17.05 |
| 10/16/2026 19:42 | 25 | 17.05 |
| 10/16/2026 19:42 | 27 | 17.05 |
| 10/16/2026 19:42 | 20 | 17.05 |
| 10/16/2026 19:42 | 28 | 17.05 |
| 10/16/2026 19:42 | 20 | 17.05 |
| 10/16/2026 19:42 | 77 | 17.05 |
| 10/16/2026 19:42 | 25 | 17.05 |
| 10/16/2026 19:42 | 20 | 17.05 |
| 10/16/2026 19:42 | 16 | 17.05 |
| 10/16/2026 19:42 | 3 | 17.04 |
| 10/16/2026 19:42 | 16 | 17.04 |
| 10/16/2026 19:42 | 25 | 17.03 |
| 10/16/2026 19:42 | 12 | 17.03 |
| 10/16/2026 19:42 | 12 | 17.03 |
| 10/16/2026 19:42 | 25 | 17.03 |
| 10/16/2026 19:42 | 12 | 17.03 |
| 10/16/2026 19:42 | 100 | 17.04 |
| 10/16/2026 19:42 | 12 | 17.03 |
| 10/16/2026 19:42 | 1 | 17.03 |
| 10/16/2026 19:42 | 10 | 17.04 |
| 10/16/2026 19:42 | 50 | 17.05 |
| 10/16/2026 19:42 | 16 | 17.05 |
| 10/16/2026 19:42 | 10 | 17.04 |
| 10/16/2026 19:42 | 3 | 17.05 |
| 10/16/2026 19:42 | 16 | 17.05 |
| 10/16/2026 19:42 | 3 | 17.05 |
| 10/16/2026 19:42 | 16 | 17.05 |
| 10/16/2026 19:42 | 50 | 17.05 |
| 10/16/2026 19:42 | 50 | 17.05 |
| 10/16/2026 19:42 | 3 | 17.05 |
| 10/16/2026 19:42 | 13 | 17.05 |
| 10/16/2026 19:42 | 50 | 17.06 |
| 10/16/2026 19:42 | 14 | 17.06 |
| 10/16/2026 19:42 | 14 | 17.05 |
| 10/16/2026 19:42 | 20 | 17.06 |
| 10/16/2026 19:42 | 14 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 14 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.07 |
| 10/16/2026 19:42 | 10 | 17.07 |
| 10/16/2026 19:42 | 16 | 17.07 |
| 10/16/2026 19:41 | 125 | 17.06 |
| 10/16/2026 19:41 | 2 | 17.05 |
| 10/16/2026 19:41 | 10 | 17.02 |
| 10/16/2026 19:41 | 1 | 17.02 |
| 10/16/2026 19:41 | 50 | 17.02 |
| 10/16/2026 19:41 | 90 | 17.02 |
| 10/16/2026 19:41 | 16 | 17.02 |
| 10/16/2026 19:41 | 1 | 17.02 |
| 10/16/2026 19:41 | 25 | 17.02 |
| 10/16/2026 19:41 | 25 | 17.02 |
| 10/16/2026 19:41 | 3 | 17.02 |
| 10/16/2026 19:41 | 5 | 17.02 |
| 10/16/2026 19:41 | 2 | 17.02 |
| 10/16/2026 19:41 | 3 | 17.02 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 23 | 16.96 |
| 10/16/2026 19:41 | 20 | 16.96 |
| 10/16/2026 19:41 | 4 | 16.96 |
| 10/16/2026 19:41 | 14 | 16.96 |
| 10/16/2026 19:41 | 83 | 16.98 |
| 10/16/2026 19:41 | 23 | 16.98 |
| 10/16/2026 19:41 | 2 | 16.98 |
| 10/16/2026 19:41 | 23 | 16.98 |
| 10/16/2026 19:41 | 2 | 16.98 |
| 10/16/2026 19:41 | 11 | 16.98 |
| 10/16/2026 19:41 | 14 | 16.98 |
| 10/16/2026 19:41 | 20 | 16.98 |
| 10/16/2026 19:41 | 25 | 16.97 |
| 10/16/2026 19:41 | 30 | 16.97 |
| 10/16/2026 19:41 | 13 | 16.97 |
| 10/16/2026 19:41 | 11 | 16.95 |
| 10/16/2026 19:41 | 100 | 16.95 |
| 10/16/2026 19:41 | 15 | 16.95 |
| 10/16/2026 19:41 | 5 | 16.95 |
| 10/16/2026 19:41 | 25 | 16.94 |
| 10/16/2026 19:41 | 10 | 16.94 |
| 10/16/2026 19:41 | 12 | 16.94 |
| 10/16/2026 19:41 | 25 | 16.94 |
| 10/16/2026 19:41 | 50 | 16.94 |
| 10/16/2026 19:41 | 3 | 16.94 |
| 10/16/2026 19:41 | 4 | 16.925 |
| 10/16/2026 19:41 | 12 | 16.93 |
| 10/16/2026 19:41 | 25 | 16.92 |
| 10/16/2026 19:41 | 14 | 16.92 |
| 10/16/2026 19:40 | 55 | 16.92 |
| 10/16/2026 19:40 | 5 | 16.92 |
| 10/16/2026 19:40 | 10 | 16.91 |
| 10/16/2026 19:40 | 20 | 16.91 |
| 10/16/2026 19:40 | 10 | 16.92 |
| 10/16/2026 19:40 | 10 | 16.93 |
| 10/16/2026 19:40 | 50 | 16.94 |
| 10/16/2026 19:40 | 12 | 16.94 |
| 10/16/2026 19:40 | 3 | 16.93 |
| 10/16/2026 19:40 | 30 | 16.93 |
| 10/16/2026 19:40 | 120 | 16.93 |
| 10/16/2026 19:40 | 15 | 16.93 |
| 10/16/2026 19:40 | 14 | 16.93 |
| 10/16/2026 19:40 | 25 | 16.93 |
| 10/16/2026 19:39 | 1 | 16.92 |
| 10/16/2026 19:39 | 10 | 16.92 |
| 10/16/2026 19:39 | 100 | 16.92 |
| 10/16/2026 19:39 | 16 | 16.92 |
| 10/16/2026 19:39 | 14 | 16.92 |
| 10/16/2026 19:39 | 100 | 16.92 |
| 10/16/2026 19:39 | 8 | 16.92 |
| 10/16/2026 19:39 | 25 | 16.92 |
| 10/16/2026 19:39 | 12 | 16.91 |
| 10/16/2026 19:39 | 10 | 16.92 |
| 10/16/2026 19:39 | 20 | 16.92 |
| 10/16/2026 19:39 | 6 | 16.94 |
| 10/16/2026 19:39 | 10 | 16.94 |
| 10/16/2026 19:39 | 97 | 16.94 |
| 10/16/2026 19:39 | 3 | 16.94 |
| 10/16/2026 19:39 | 10 | 16.94 |
| 10/16/2026 19:39 | 13 | 16.95 |
| 10/16/2026 19:38 | 10 | 16.95 |
| 10/16/2026 19:38 | 5 | 16.95 |
| 10/16/2026 19:38 | 2 | 16.95 |
| 10/16/2026 19:38 | 100 | 16.95 |
| 10/16/2026 19:38 | 25 | 16.955 |
| 10/16/2026 19:38 | 100 | 16.95 |
| 10/16/2026 19:38 | 1 | 16.95 |
| 10/16/2026 19:38 | 18 | 16.95 |
| 10/16/2026 19:38 | 13 | 16.94 |
| 10/16/2026 19:38 | 49 | 16.94 |
| 10/16/2026 19:38 | 25 | 16.94 |
| 10/16/2026 19:38 | 10 | 16.94 |
| 10/16/2026 19:38 | 50 | 16.94 |
| 10/16/2026 19:38 | 100 | 16.95 |
| 10/16/2026 19:38 | 9 | 16.95 |
| 10/16/2026 19:38 | 10 | 16.95 |
| 10/16/2026 19:38 | 95 | 16.95 |
| 10/16/2026 19:38 | 5 | 16.95 |
| 10/16/2026 19:38 | 100 | 16.95 |
| 10/16/2026 19:38 | 16 | 16.96 |
| 10/16/2026 19:37 | 11 | 16.965 |
| 10/16/2026 19:37 | 2 | 16.96 |
| 10/16/2026 19:37 | 1 | 16.97 |
| 10/16/2026 19:37 | 33 | 16.97 |
| 10/16/2026 19:37 | 25 | 16.98 |
| 10/16/2026 19:37 | 35 | 16.98 |
| 10/16/2026 19:37 | 12 | 16.99 |
| 10/16/2026 19:37 | 10 | 16.99 |
| 10/16/2026 19:37 | 15 | 16.99 |
| 10/16/2026 19:36 | 69 | 17.00 |
| 10/16/2026 19:36 | 10 | 17.00 |
| 10/16/2026 19:36 | 1 | 17.01 |
| 10/16/2026 19:36 | 8 | 17.00 |
| 10/16/2026 19:36 | 12 | 17.00 |
| 10/16/2026 19:36 | 60 | 17.00 |
| 10/16/2026 19:36 | 8 | 16.99 |
| 10/16/2026 19:36 | 4 | 16.99 |
| 10/16/2026 19:36 | 8 | 16.99 |
| 10/16/2026 19:36 | 2 | 16.99 |
| 10/16/2026 19:36 | 3 | 16.98 |
| 10/16/2026 19:36 | 10 | 16.99 |
| 10/16/2026 19:36 | 100 | 16.99 |
| 10/16/2026 19:36 | 6 | 17.00 |
| 10/16/2026 19:36 | 10 | 17.00 |
| 10/16/2026 19:36 | 17 | 17.00 |
| 10/16/2026 19:35 | 6 | 17.01 |
| 10/16/2026 19:35 | 2 | 17.01 |
| 10/16/2026 19:35 | 1 | 17.01 |
| 10/16/2026 19:35 | 50 | 17.00 |
| 10/16/2026 19:35 | 14 | 17.00 |
| 10/16/2026 19:35 | 25 | 17.00 |
| 10/16/2026 19:35 | 25 | 17.00 |
| 10/16/2026 19:34 | 50 | 17.01 |
| 10/16/2026 19:34 | 16 | 17.01 |
| 10/16/2026 19:34 | 25 | 17.01 |
| 10/16/2026 19:34 | 25 | 17.01 |
| 10/16/2026 19:34 | 10 | 17.01 |
| 10/16/2026 19:34 | 25 | 17.01 |
| 10/16/2026 19:34 | 50 | 17.01 |
| 10/16/2026 19:34 | 60 | 17.00 |
| 10/16/2026 19:34 | 98 | 17.00 |
| 10/16/2026 19:34 | 2 | 17.00 |
| 10/16/2026 19:34 | 67 | 16.98 |
| 10/16/2026 19:34 | 6 | 16.98 |
| 10/16/2026 19:34 | 60 | 16.98 |
| 10/16/2026 19:34 | 14 | 16.97 |
| 10/16/2026 19:34 | 2 | 16.97 |
| 10/16/2026 19:33 | 14 | 16.97 |
| 10/16/2026 19:33 | 25 | 16.97 |
| 10/16/2026 19:33 | 1 | 16.97 |
| 10/16/2026 19:33 | 5 | 16.965 |
| 10/16/2026 19:33 | 12 | 16.96 |
| 10/16/2026 19:33 | 14 | 16.96 |
| 10/16/2026 19:33 | 25 | 16.97 |
| 10/16/2026 19:33 | 7 | 16.98 |
| 10/16/2026 19:32 | 7 | 16.99 |
| 10/16/2026 19:32 | 93 | 16.99 |
| 10/16/2026 19:32 | 10 | 16.99 |
| 10/16/2026 19:32 | 13 | 16.99 |
| 10/16/2026 19:32 | 233 | 16.99 |
| 10/16/2026 19:32 | 10 | 17.00 |
| 10/16/2026 19:32 | 2 | 17.00 |
| 10/16/2026 19:32 | 4 | 17.00 |
| 10/16/2026 19:32 | 100 | 16.99 |
| 10/16/2026 19:32 | 60 | 16.99 |
| 10/16/2026 19:32 | 55 | 16.99 |
| 10/16/2026 19:32 | 38 | 16.99 |
| 10/16/2026 19:32 | 60 | 16.99 |
| 10/16/2026 19:32 | 27 | 16.985 |
| 10/16/2026 19:32 | 4 | 16.985 |
| 10/16/2026 19:32 | 27 | 16.98 |
| 10/16/2026 19:32 | 25 | 16.985 |
| 10/16/2026 19:32 | 25 | 16.985 |
| 10/16/2026 19:32 | 25 | 16.985 |
| 10/16/2026 19:32 | 100 | 16.98 |
| 10/16/2026 19:32 | 14 | 16.97 |
| 10/16/2026 19:32 | 25 | 16.96 |
| 10/16/2026 19:32 | 16 | 16.96 |
| 10/16/2026 19:32 | 41 | 16.96 |
| 10/16/2026 19:32 | 100 | 16.96 |
| 10/16/2026 19:32 | 25 | 16.95 |
| 10/16/2026 19:32 | 40 | 16.94 |
| 10/16/2026 19:32 | 20 | 16.94 |
| 10/16/2026 19:32 | 53 | 16.94 |
| 10/16/2026 19:32 | 4 | 16.94 |
| 10/16/2026 19:32 | 20 | 16.94 |
| 10/16/2026 19:32 | 10 | 16.94 |
| 10/16/2026 19:32 | 25 | 16.94 |
| 10/16/2026 19:32 | 14 | 16.94 |
| 10/16/2026 19:32 | 25 | 16.95 |
| 10/16/2026 19:32 | 10 | 16.95 |
| 10/16/2026 19:31 | 4 | 16.95 |
| 10/16/2026 19:31 | 25 | 16.95 |
| 10/16/2026 19:31 | 32 | 16.95 |
| 10/16/2026 19:31 | 8 | 16.95 |
| 10/16/2026 19:31 | 60 | 16.95 |
| 10/16/2026 19:31 | 12 | 16.96 |
| 10/16/2026 19:30 | 4 | 16.965 |
| 10/16/2026 19:30 | 25 | 16.965 |
| 10/16/2026 19:30 | 10 | 16.96 |
| 10/16/2026 19:30 | 21 | 16.96 |
| 10/16/2026 19:30 | 4 | 16.96 |
| 10/16/2026 19:30 | 61 | 16.96 |
| 10/16/2026 19:30 | 16 | 16.96 |
| 10/16/2026 19:30 | 100 | 16.97 |
| 10/16/2026 19:30 | 10 | 16.97 |
| 10/16/2026 19:30 | 16 | 16.97 |
| 10/16/2026 19:30 | 4 | 16.97 |
| 10/16/2026 19:30 | 100 | 16.97 |
| 10/16/2026 19:29 | 25 | 16.955 |
| 10/16/2026 19:29 | 8 | 16.955 |
| 10/16/2026 19:29 | 2 | 16.955 |
| 10/16/2026 19:29 | 3 | 16.95 |
| 10/16/2026 19:29 | 50 | 16.95 |
| 10/16/2026 19:29 | 20 | 16.95 |
| 10/16/2026 19:29 | 1 | 16.955 |
| 10/16/2026 19:29 | 10 | 16.96 |
| 10/16/2026 19:29 | 10 | 16.97 |
| 10/16/2026 19:29 | 20 | 16.97 |
| 10/16/2026 19:29 | 87 | 16.97 |
| 10/16/2026 19:29 | 13 | 16.97 |
| 10/16/2026 19:29 | 16 | 16.97 |
| 10/16/2026 19:29 | 50 | 16.97 |
| 10/16/2026 19:29 | 24 | 16.97 |
| 10/16/2026 19:29 | 10 | 16.98 |
| 10/16/2026 19:29 | 1 | 16.97 |
| 10/16/2026 19:29 | 27 | 16.97 |
| 10/16/2026 19:29 | 25 | 16.97 |
| 10/16/2026 19:29 | 51 | 16.97 |
| 10/16/2026 19:29 | 50 | 16.97 |
| 10/16/2026 19:29 | 3 | 16.96 |
| 10/16/2026 19:29 | 6 | 16.96 |
| 10/16/2026 19:28 | 4 | 16.95 |
| 10/16/2026 19:28 | 25 | 16.95 |
| 10/16/2026 19:28 | 46 | 16.94 |
| 10/16/2026 19:28 | 14 | 16.94 |
| 10/16/2026 19:28 | 2 | 16.94 |
| 10/16/2026 19:28 | 14 | 16.94 |
| 10/16/2026 19:28 | 2 | 16.93 |
| 10/16/2026 19:28 | 1 | 16.93 |
| 10/16/2026 19:28 | 25 | 16.93 |
| 10/16/2026 19:28 | 27 | 16.93 |
| 10/16/2026 19:28 | 60 | 16.92 |
| 10/16/2026 19:28 | 25 | 16.92 |
| 10/16/2026 19:28 | 1 | 16.92 |
| 10/16/2026 19:28 | 28 | 16.92 |
| 10/16/2026 19:28 | 37 | 16.92 |
| 10/16/2026 19:28 | 28 | 16.92 |
| 10/16/2026 19:28 | 89 | 16.92 |
| 10/16/2026 19:28 | 20 | 16.92 |
| 10/16/2026 19:28 | 25 | 16.92 |
| 10/16/2026 19:28 | 18 | 16.92 |
| 10/16/2026 19:28 | 100 | 16.915 |
| 10/16/2026 19:28 | 41 | 16.92 |
| 10/16/2026 19:27 | 24 | 16.92 |
| 10/16/2026 19:27 | 2 | 16.92 |
| 10/16/2026 19:27 | 66 | 16.91 |
| 10/16/2026 19:27 | 24 | 16.91 |
| 10/16/2026 19:27 | 61 | 16.91 |
| 10/16/2026 19:27 | 25 | 16.91 |
| 10/16/2026 19:27 | 24 | 16.91 |
| 10/16/2026 19:27 | 34 | 16.91 |
| 10/16/2026 19:27 | 14 | 16.91 |
| 10/16/2026 19:27 | 3 | 16.90 |
| 10/16/2026 19:27 | 2 | 16.90 |
| 10/16/2026 19:27 | 3 | 16.90 |
| 10/16/2026 19:27 | 18 | 16.90 |
| 10/16/2026 19:27 | 25 | 16.90 |
| 10/16/2026 19:27 | 50 | 16.90 |
| 10/16/2026 19:27 | 4 | 16.90 |
| 10/16/2026 19:27 | 29 | 16.89 |
| 10/16/2026 19:27 | 16 | 16.89 |
| 10/16/2026 19:27 | 25 | 16.89 |
| 10/16/2026 19:27 | 10 | 16.89 |
| 10/16/2026 19:27 | 20 | 16.89 |
| 10/16/2026 19:27 | 1 | 16.90 |
| 10/16/2026 19:27 | 1 | 16.90 |
| 10/16/2026 19:27 | 46 | 16.90 |
| 10/16/2026 19:27 | 14 | 16.90 |
| 10/16/2026 19:27 | 25 | 16.90 |
| 10/16/2026 19:26 | 4 | 16.89 |
| 10/16/2026 19:26 | 10 | 16.89 |
| 10/16/2026 19:26 | 3 | 16.89 |
| 10/16/2026 19:26 | 10 | 16.90 |
| 10/16/2026 19:26 | 14 | 16.90 |
| 10/16/2026 19:26 | 4 | 16.90 |
| 10/16/2026 19:26 | 10 | 16.905 |
| 10/16/2026 19:26 | 10 | 16.91 |
| 10/16/2026 19:26 | 2 | 16.91 |
| 10/16/2026 19:26 | 5 | 16.91 |
| 10/16/2026 19:26 | 73 | 16.91 |
| 10/16/2026 19:26 | 27 | 16.91 |
| 10/16/2026 19:26 | 82 | 16.91 |
| 10/16/2026 19:26 | 8 | 16.905 |
| 10/16/2026 19:26 | 37 | 16.90 |
| 10/16/2026 19:26 | 27 | 16.90 |
| 10/16/2026 19:26 | 25 | 16.90 |
| 10/16/2026 19:26 | 18 | 16.90 |
| 10/16/2026 19:26 | 84 | 16.895 |
| 10/16/2026 19:26 | 25 | 16.895 |
| 10/16/2026 19:25 | 100 | 16.91 |
| 10/16/2026 19:25 | 10 | 16.91 |
| 10/16/2026 19:25 | 25 | 16.92 |
| 10/16/2026 19:25 | 25 | 16.92 |
| 10/16/2026 19:25 | 25 | 16.92 |
| 10/16/2026 19:25 | 25 | 16.92 |
| 10/16/2026 19:25 | 10 | 16.92 |
| 10/16/2026 19:25 | 100 | 16.92 |
| 10/16/2026 19:24 | 16 | 16.93 |
| 10/16/2026 19:24 | 2 | 16.93 |
| 10/16/2026 19:24 | 25 | 16.93 |
| 10/16/2026 19:24 | 25 | 16.93 |
| 10/16/2026 19:24 | 100 | 16.92 |
| 10/16/2026 19:24 | 50 | 16.915 |
| 10/16/2026 19:24 | 25 | 16.91 |
| 10/16/2026 19:24 | 5 | 16.91 |
| 10/16/2026 19:24 | 14 | 16.91 |
| 10/16/2026 19:24 | 11 | 16.91 |
| 10/16/2026 19:24 | 10 | 16.91 |
| 10/16/2026 19:24 | 20 | 16.91 |
| 10/16/2026 19:24 | 9 | 16.915 |
| 10/16/2026 19:24 | 25 | 16.915 |
| 10/16/2026 19:24 | 10 | 16.905 |
| 10/16/2026 19:24 | 2 | 16.905 |
| 10/16/2026 19:24 | 25 | 16.91 |
| 10/16/2026 19:24 | 14 | 16.91 |
| 10/16/2026 19:23 | 60 | 16.90 |
| 10/16/2026 19:23 | 1 | 16.90 |
| 10/16/2026 19:23 | 14 | 16.91 |
| 10/16/2026 19:23 | 25 | 16.91 |
| 10/16/2026 19:23 | 63 | 16.91 |
| 10/16/2026 19:23 | 100 | 16.91 |
| 10/16/2026 19:23 | 8 | 16.91 |
| 10/16/2026 19:23 | 92 | 16.91 |
| 10/16/2026 19:23 | 8 | 16.91 |
| 10/16/2026 19:22 | 3 | 16.92 |
| 10/16/2026 19:22 | 10 | 16.92 |
| 10/16/2026 19:22 | 50 | 16.93 |
| 10/16/2026 19:22 | 25 | 16.93 |
| 10/16/2026 19:22 | 15 | 16.93 |
| 10/16/2026 19:22 | 18 | 16.92 |
| 10/16/2026 19:22 | 33 | 16.92 |
| 10/16/2026 19:22 | 3 | 16.92 |
| 10/16/2026 19:22 | 25 | 16.92 |
| 10/16/2026 19:22 | 33 | 16.92 |
| 10/16/2026 19:22 | 50 | 16.92 |
| 10/16/2026 19:22 | 18 | 16.92 |
| 10/16/2026 19:22 | 10 | 16.925 |
| 10/16/2026 19:22 | 1 | 16.93 |
| 10/16/2026 19:22 | 10 | 16.93 |
| 10/16/2026 19:22 | 15 | 16.93 |
| 10/16/2026 19:22 | 33 | 16.93 |
| 10/16/2026 19:22 | 5 | 16.93 |
| 10/16/2026 19:22 | 5 | 16.93 |
| 10/16/2026 19:22 | 11 | 16.93 |
| 10/16/2026 19:22 | 25 | 16.94 |
| 10/16/2026 19:22 | 25 | 16.94 |
| 10/16/2026 19:22 | 10 | 16.94 |
| 10/16/2026 19:22 | 45 | 16.95 |
| 10/16/2026 19:22 | 1 | 16.95 |
| 10/16/2026 19:22 | 49 | 16.94 |
| 10/16/2026 19:22 | 14 | 16.94 |
| 10/16/2026 19:22 | 14 | 16.95 |
| 10/16/2026 19:21 | 100 | 16.95 |
| 10/16/2026 19:21 | 10 | 16.945 |
| 10/16/2026 19:21 | 10 | 16.94 |
| 10/16/2026 19:21 | 14 | 16.94 |
| 10/16/2026 19:21 | 8 | 16.94 |
| 10/16/2026 19:21 | 2 | 16.94 |
| 10/16/2026 19:21 | 59 | 16.93 |
| 10/16/2026 19:21 | 13 | 16.93 |
| 10/16/2026 19:21 | 16 | 16.93 |
| 10/16/2026 19:21 | 25 | 16.93 |
| 10/16/2026 19:21 | 100 | 16.93 |
| 10/16/2026 19:21 | 20 | 16.92 |
| 10/16/2026 19:21 | 25 | 16.92 |
| 10/16/2026 19:21 | 60 | 16.91 |
| 10/16/2026 19:21 | 100 | 16.91 |
| 10/16/2026 19:21 | 2 | 16.905 |
| 10/16/2026 19:21 | 2 | 16.905 |
| 10/16/2026 19:21 | 25 | 16.90 |
| 10/16/2026 19:20 | 90 | 16.90 |
| 10/16/2026 19:20 | 40 | 16.90 |
| 10/16/2026 19:20 | 1 | 16.90 |
| 10/16/2026 19:20 | 4 | 16.90 |
| 10/16/2026 19:20 | 10 | 16.91 |
| 10/16/2026 19:20 | 100 | 16.91 |
| 10/16/2026 19:20 | 50 | 16.92 |
| 10/16/2026 19:20 | 25 | 16.92 |
| 10/16/2026 19:20 | 25 | 16.92 |
| 10/16/2026 19:20 | 40 | 16.92 |
| 10/16/2026 19:20 | 7 | 16.92 |
| 10/16/2026 19:20 | 100 | 16.92 |
| 10/16/2026 19:20 | 51 | 16.92 |
| 10/16/2026 19:20 | 25 | 16.92 |
| 10/16/2026 19:20 | 13 | 16.91 |
| 10/16/2026 19:20 | 60 | 16.91 |
| 10/16/2026 19:20 | 100 | 16.91 |
| 10/16/2026 19:20 | 4 | 16.91 |
| 10/16/2026 19:20 | 96 | 16.91 |
| 10/16/2026 19:20 | 4 | 16.91 |
| 10/16/2026 19:20 | 41 | 16.91 |
| 10/16/2026 19:19 | 4 | 16.90 |
| 10/16/2026 19:19 | 10 | 16.90 |
| 10/16/2026 19:19 | 14 | 16.90 |
| 10/16/2026 19:19 | 20 | 16.90 |
| 10/16/2026 19:19 | 100 | 16.90 |
| 10/16/2026 19:19 | 96 | 16.90 |
| 10/16/2026 19:19 | 60 | 16.90 |
| 10/16/2026 19:19 | 4 | 16.89 |
| 10/16/2026 19:19 | 13 | 16.89 |
| 10/16/2026 19:18 | 12 | 16.90 |
| 10/16/2026 19:18 | 10 | 16.895 |
| 10/16/2026 19:18 | 7 | 16.90 |
| 10/16/2026 19:18 | 8 | 16.90 |
| 10/16/2026 19:18 | 2 | 16.90 |
| 10/16/2026 19:18 | 30 | 16.895 |
| 10/16/2026 19:18 | 10 | 16.89 |
| 10/16/2026 19:18 | 25 | 16.89 |
| 10/16/2026 19:18 | 16 | 16.89 |
| 10/16/2026 19:17 | 20 | 16.90 |
| 10/16/2026 19:17 | 1 | 16.90 |
| 10/16/2026 19:17 | 1 | 16.90 |
| 10/16/2026 19:17 | 100 | 16.895 |
| 10/16/2026 19:17 | 10 | 16.89 |
| 10/16/2026 19:17 | 28 | 16.89 |
| 10/16/2026 19:17 | 25 | 16.89 |
| 10/16/2026 19:17 | 16 | 16.89 |
| 10/16/2026 19:17 | 52 | 16.90 |
| 10/16/2026 19:17 | 15 | 16.90 |
| 10/16/2026 19:17 | 3 | 16.90 |
| 10/16/2026 19:17 | 10 | 16.88 |
| 10/16/2026 19:17 | 10 | 16.89 |
| 10/16/2026 19:17 | 2 | 16.90 |
| 10/16/2026 19:17 | 13 | 16.90 |
| 10/16/2026 19:17 | 12 | 16.90 |
| 10/16/2026 19:17 | 1 | 16.895 |
| 10/16/2026 19:17 | 16 | 16.89 |
| 10/16/2026 19:16 | 60 | 16.88 |
| 10/16/2026 19:16 | 100 | 16.88 |
| 10/16/2026 19:16 | 4 | 16.87 |
| 10/16/2026 19:16 | 22 | 16.84 |
| 10/16/2026 19:16 | 18 | 16.84 |
| 10/16/2026 19:16 | 18 | 16.84 |
| 10/16/2026 19:16 | 5 | 16.84 |
| 10/16/2026 19:16 | 1 | 16.84 |
| 10/16/2026 19:16 | 4 | 16.84 |
| 10/16/2026 19:16 | 10 | 16.84 |
| 10/16/2026 19:16 | 20 | 16.84 |
| 10/16/2026 19:15 | 4 | 16.85 |
| 10/16/2026 19:15 | 25 | 16.85 |
| 10/16/2026 19:15 | 16 | 16.85 |
| 10/16/2026 19:15 | 60 | 16.84 |
| 10/16/2026 19:15 | 10 | 16.84 |
| 10/16/2026 19:15 | 3 | 16.85 |
| 10/16/2026 19:15 | 16 | 16.86 |
| 10/16/2026 19:15 | 21 | 16.84 |
| 10/16/2026 19:15 | 25 | 16.84 |
| 10/16/2026 19:15 | 4 | 16.84 |
| 10/16/2026 19:15 | 25 | 16.84 |
| 10/16/2026 19:15 | 18 | 16.84 |
| 10/16/2026 19:15 | 20 | 16.84 |
| 10/16/2026 19:15 | 3 | 16.84 |
| 10/16/2026 19:15 | 25 | 16.84 |
| 10/16/2026 19:15 | 18 | 16.84 |
| 10/16/2026 19:15 | 1 | 16.84 |
| 10/16/2026 19:15 | 29 | 16.84 |
| 10/16/2026 19:15 | 4 | 16.84 |
| 10/16/2026 19:15 | 10 | 16.84 |
| 10/16/2026 19:15 | 11 | 16.84 |
| 10/16/2026 19:15 | 8 | 16.845 |
| 10/16/2026 19:15 | 2 | 16.845 |
| 10/16/2026 19:14 | 46 | 16.845 |
| 10/16/2026 19:14 | 46 | 16.845 |
| 10/16/2026 19:14 | 3 | 16.85 |
| 10/16/2026 19:14 | 29 | 16.85 |
| 10/16/2026 19:14 | 29 | 16.85 |
| 10/16/2026 19:14 | 34 | 16.85 |
| 10/16/2026 19:14 | 3 | 16.85 |
| 10/16/2026 19:14 | 29 | 16.85 |
| 10/16/2026 19:14 | 50 | 16.85 |
| 10/16/2026 19:14 | 16 | 16.85 |
| 10/16/2026 19:14 | 10 | 16.85 |
| 10/16/2026 19:14 | 1 | 16.85 |
| 10/16/2026 19:14 | 1 | 16.86 |
| 10/16/2026 19:14 | 28 | 16.87 |
| 10/16/2026 19:14 | 72 | 16.87 |
| 10/16/2026 19:14 | 10 | 16.87 |
| 10/16/2026 19:14 | 10 | 16.87 |
| 10/16/2026 19:14 | 18 | 16.87 |
| 10/16/2026 19:14 | 25 | 16.87 |
| 10/16/2026 19:14 | 18 | 16.87 |
| 10/16/2026 19:13 | 40 | 16.86 |
| 10/16/2026 19:13 | 55 | 16.87 |
| 10/16/2026 19:13 | 10 | 16.87 |
| 10/16/2026 19:13 | 10 | 16.87 |
| 10/16/2026 19:13 | 25 | 16.87 |
| 10/16/2026 19:13 | 10 | 16.88 |
| 10/16/2026 19:13 | 10 | 16.89 |
| 10/16/2026 19:13 | 12 | 16.89 |
| 10/16/2026 19:13 | 4 | 16.89 |
| 10/16/2026 19:13 | 10 | 16.90 |
| 10/16/2026 19:13 | 10 | 16.90 |
| 10/16/2026 19:13 | 3 | 16.90 |
| 10/16/2026 19:13 | 10 | 16.91 |
| 10/16/2026 19:13 | 10 | 16.91 |
| 10/16/2026 19:13 | 10 | 16.91 |
| 10/16/2026 19:12 | 8 | 16.92 |
| 10/16/2026 19:12 | 5 | 16.93 |
| 10/16/2026 19:12 | 20 | 16.93 |
| 10/16/2026 19:12 | 25 | 16.93 |
| 10/16/2026 19:12 | 2 | 16.94 |
| 10/16/2026 19:12 | 5 | 16.93 |
| 10/16/2026 19:12 | 25 | 16.93 |
| 10/16/2026 19:12 | 1 | 16.93 |
| 10/16/2026 19:12 | 24 | 16.93 |
| 10/16/2026 19:11 | 20 | 16.935 |
| 10/16/2026 19:11 | 10 | 16.935 |
| 10/16/2026 19:11 | 3 | 16.935 |
| 10/16/2026 19:11 | 11 | 16.93 |
| 10/16/2026 19:11 | 16 | 16.93 |
| 10/16/2026 19:11 | 6 | 16.93 |
| 10/16/2026 19:11 | 25 | 16.93 |
| 10/16/2026 19:11 | 16 | 16.93 |
| 10/16/2026 19:11 | 4 | 16.925 |
| 10/16/2026 19:10 | 5 | 16.93 |
| 10/16/2026 19:10 | 10 | 16.93 |
| 10/16/2026 19:10 | 53 | 16.93 |
| 10/16/2026 19:10 | 10 | 16.93 |
| 10/16/2026 19:10 | 91 | 16.93 |
| 10/16/2026 19:10 | 8 | 16.93 |
| 10/16/2026 19:10 | 1 | 16.93 |
| 10/16/2026 19:10 | 1 | 16.92 |
| 10/16/2026 19:09 | 10 | 16.915 |
| 10/16/2026 19:09 | 12 | 16.92 |
| 10/16/2026 19:09 | 2 | 16.92 |
| 10/16/2026 19:09 | 5 | 16.92 |
| 10/16/2026 19:09 | 32 | 16.92 |
| 10/16/2026 19:09 | 100 | 16.92 |
| 10/16/2026 19:09 | 32 | 16.92 |
| 10/16/2026 19:09 | 100 | 16.92 |
| 10/16/2026 19:09 | 71 | 16.92 |
| 10/16/2026 19:09 | 67 | 16.92 |
| 10/16/2026 19:09 | 20 | 16.92 |
| 10/16/2026 19:09 | 13 | 16.92 |
| 10/16/2026 19:09 | 100 | 16.92 |
| 10/16/2026 19:09 | 253 | 16.92 |
| 10/16/2026 19:09 | 25 | 16.92 |
| 10/16/2026 19:09 | 12 | 16.92 |
| 10/16/2026 19:09 | 6 | 16.92 |
| 10/16/2026 19:09 | 10 | 16.91 |
| 10/16/2026 19:09 | 25 | 16.91 |
| 10/16/2026 19:09 | 10 | 16.91 |
| 10/16/2026 19:09 | 10 | 16.90 |
| 10/16/2026 19:09 | 10 | 16.90 |
| 10/16/2026 19:09 | 10 | 16.90 |
| 10/16/2026 19:08 | 8 | 16.895 |
| 10/16/2026 19:08 | 100 | 16.88 |
| 10/16/2026 19:08 | 100 | 16.88 |
| 10/16/2026 19:08 | 24 | 16.88 |
| 10/16/2026 19:08 | 1 | 16.88 |
| 10/16/2026 19:08 | 24 | 16.88 |
| 10/16/2026 19:08 | 176 | 16.88 |
| 10/16/2026 19:08 | 100 | 16.88 |
| 10/16/2026 19:08 | 24 | 16.88 |
| 10/16/2026 19:08 | 25 | 16.88 |
| 10/16/2026 19:08 | 200 | 16.88 |
| 10/16/2026 19:08 | 120 | 16.88 |
| 10/16/2026 19:08 | 4 | 16.87 |
| 10/16/2026 19:08 | 1 | 16.87 |
| 10/16/2026 19:08 | 20 | 16.87 |
| 10/16/2026 19:08 | 25 | 16.87 |
| 10/16/2026 19:08 | 12 | 16.87 |
| 10/16/2026 19:08 | 20 | 16.87 |
| 10/16/2026 19:08 | 80 | 16.87 |
| 10/16/2026 19:08 | 20 | 16.87 |
| 10/16/2026 19:08 | 2 | 16.87 |
| 10/16/2026 19:08 | 1 | 16.87 |
| 10/16/2026 19:08 | 3 | 16.87 |
| 10/16/2026 19:08 | 15 | 16.87 |
| 10/16/2026 19:08 | 3 | 16.87 |
| 10/16/2026 19:08 | 18 | 16.87 |
| 10/16/2026 19:08 | 3 | 16.87 |
| 10/16/2026 19:08 | 25 | 16.87 |
| 10/16/2026 19:08 | 1 | 16.87 |
| 10/16/2026 19:08 | 22 | 16.87 |
| 10/16/2026 19:08 | 22 | 16.87 |
| 10/16/2026 19:08 | 86 | 16.87 |
| 10/16/2026 19:08 | 25 | 16.87 |
| 10/16/2026 19:08 | 8 | 16.86 |
| 10/16/2026 19:08 | 52 | 16.86 |
| 10/16/2026 19:08 | 25 | 16.87 |
| 10/16/2026 19:08 | 12 | 16.87 |
| 10/16/2026 19:08 | 2 | 16.87 |
| 10/16/2026 19:08 | 82 | 16.87 |
| 10/16/2026 19:08 | 159 | 16.87 |
| 10/16/2026 19:08 | 141 | 16.87 |
| 10/16/2026 19:08 | 100 | 16.87 |
| 10/16/2026 19:07 | 25 | 16.88 |
| 10/16/2026 19:07 | 12 | 16.88 |
| 10/16/2026 19:07 | 20 | 16.88 |
| 10/16/2026 19:07 | 5 | 16.88 |
| 10/16/2026 19:07 | 10 | 16.89 |
| 10/16/2026 19:07 | 14 | 16.90 |
| 10/16/2026 19:07 | 5 | 16.895 |
| 10/16/2026 19:07 | 2 | 16.895 |
| 10/16/2026 19:07 | 6 | 16.89 |
| 10/16/2026 19:06 | 10 | 16.89 |
| 10/16/2026 19:06 | 7 | 16.89 |
| 10/16/2026 19:06 | 28 | 16.89 |
| 10/16/2026 19:06 | 100 | 16.89 |
| 10/16/2026 19:06 | 100 | 16.88 |
| 10/16/2026 19:06 | 120 | 16.88 |
| 10/16/2026 19:06 | 21 | 16.87 |
| 10/16/2026 19:06 | 14 | 16.87 |
| 10/16/2026 19:06 | 28 | 16.87 |
| 10/16/2026 19:06 | 48 | 16.87 |
| 10/16/2026 19:06 | 10 | 16.87 |
| 10/16/2026 19:06 | 28 | 16.87 |
| 10/16/2026 19:06 | 5 | 16.87 |
| 10/16/2026 19:06 | 28 | 16.87 |
| 10/16/2026 19:06 | 75 | 16.87 |
| 10/16/2026 19:06 | 31 | 16.87 |
| 10/16/2026 19:06 | 2 | 16.87 |
| 10/16/2026 19:06 | 25 | 16.87 |
| 10/16/2026 19:06 | 4 | 16.87 |
| 10/16/2026 19:06 | 10 | 16.87 |
| 10/16/2026 19:06 | 3 | 16.87 |
| 10/16/2026 19:06 | 100 | 16.875 |
| 10/16/2026 19:06 | 10 | 16.88 |
| 10/16/2026 19:06 | 100 | 16.88 |
| 10/16/2026 19:06 | 55 | 16.88 |
| 10/16/2026 19:06 | 100 | 16.885 |
| 10/16/2026 19:05 | 7 | 16.89 |
| 10/16/2026 19:05 | 25 | 16.89 |
| 10/16/2026 19:05 | 2 | 16.89 |
| 10/16/2026 19:05 | 100 | 16.885 |
| 10/16/2026 19:05 | 10 | 16.885 |
| 10/16/2026 19:05 | 10 | 16.89 |
| 10/16/2026 19:05 | 75 | 16.89 |
| 10/16/2026 19:05 | 7 | 16.89 |
| 10/16/2026 19:05 | 3 | 16.89 |
| 10/16/2026 19:05 | 100 | 16.90 |
| 10/16/2026 19:05 | 1 | 16.90 |
| 10/16/2026 19:05 | 128 | 16.91 |
| 10/16/2026 19:05 | 25 | 16.91 |
| 10/16/2026 19:05 | 31 | 16.90 |
| 10/16/2026 19:05 | 14 | 16.90 |
| 10/16/2026 19:05 | 31 | 16.90 |
| 10/16/2026 19:05 | 31 | 16.90 |
| 10/16/2026 19:05 | 54 | 16.90 |
| 10/16/2026 19:05 | 46 | 16.90 |
| 10/16/2026 19:05 | 14 | 16.90 |
| 10/16/2026 19:05 | 12 | 16.89 |
| 10/16/2026 19:05 | 25 | 16.89 |
| 10/16/2026 19:05 | 31 | 16.89 |
| 10/16/2026 19:05 | 10 | 16.89 |
| 10/16/2026 19:05 | 25 | 16.90 |
| 10/16/2026 19:05 | 10 | 16.90 |
| 10/16/2026 19:05 | 10 | 16.91 |
| 10/16/2026 19:05 | 10 | 16.91 |
| 10/16/2026 19:05 | 11 | 16.92 |
| 10/16/2026 19:05 | 25 | 16.92 |
| 10/16/2026 19:05 | 14 | 16.92 |
| 10/16/2026 19:05 | 14 | 16.92 |
| 10/16/2026 19:05 | 8 | 16.92 |
| 10/16/2026 19:05 | 25 | 16.91 |
| 10/16/2026 19:05 | 11 | 16.91 |
| 10/16/2026 19:05 | 1 | 16.91 |
| 10/16/2026 19:04 | 14 | 16.90 |
| 10/16/2026 19:04 | 2 | 16.89 |
| 10/16/2026 19:04 | 1 | 16.89 |
| 10/16/2026 19:04 | 36 | 16.89 |
| 10/16/2026 19:04 | 12 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 36 | 16.89 |
| 10/16/2026 19:04 | 46 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 12 | 16.89 |
| 10/16/2026 19:04 | 35 | 16.89 |
| 10/16/2026 19:04 | 25 | 16.885 |
| 10/16/2026 19:04 | 35 | 16.885 |
| 10/16/2026 19:04 | 23 | 16.885 |
| 10/16/2026 19:04 | 2 | 16.885 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 10 | 16.89 |
| 10/16/2026 19:04 | 10 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 16 | 16.90 |
| 10/16/2026 19:04 | 60 | 16.90 |
| 10/16/2026 19:04 | 65 | 16.91 |
| 10/16/2026 19:04 | 35 | 16.91 |
| 10/16/2026 19:04 | 96 | 16.91 |
| 10/16/2026 19:04 | 12 | 16.91 |
| 10/16/2026 19:04 | 100 | 16.91 |
| 10/16/2026 19:04 | 2 | 16.91 |
| 10/16/2026 19:04 | 40 | 16.91 |
| 10/16/2026 19:04 | 120 | 16.91 |
| 10/16/2026 19:04 | 53 | 16.91 |
| 10/16/2026 19:04 | 47 | 16.91 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 2 | 16.89 |
| 10/16/2026 19:04 | 10 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 2 | 16.90 |
| 10/16/2026 19:04 | 38 | 16.90 |
| 10/16/2026 19:04 | 1 | 16.90 |
| 10/16/2026 19:03 | 16 | 16.92 |
| 10/16/2026 19:03 | 16 | 16.92 |
| 10/16/2026 19:03 | 10 | 16.92 |
| 10/16/2026 19:03 | 40 | 16.92 |
| 10/16/2026 19:03 | 10 | 16.92 |
| 10/16/2026 19:03 | 50 | 16.92 |
| 10/16/2026 19:03 | 1 | 16.94 |
| 10/16/2026 19:03 | 10 | 16.94 |
| 10/16/2026 19:03 | 5 | 16.94 |
| 10/16/2026 19:03 | 2 | 16.94 |
| 10/16/2026 19:03 | 10 | 16.95 |
| 10/16/2026 19:03 | 60 | 16.95 |
| 10/16/2026 19:02 | 4 | 16.955 |
| 10/16/2026 19:02 | 10 | 16.95 |
| 10/16/2026 19:02 | 50 | 16.95 |
| 10/16/2026 19:02 | 10 | 16.96 |
| 10/16/2026 19:02 | 10 | 16.97 |
| 10/16/2026 19:01 | 100 | 16.98 |
| 10/16/2026 19:01 | 300 | 16.98 |
| 10/16/2026 19:01 | 2 | 16.99 |
| 10/16/2026 19:01 | 8 | 16.99 |
| 10/16/2026 19:00 | 100 | 17.00 |
| 10/16/2026 19:00 | 55 | 17.00 |
| 10/16/2026 19:00 | 18 | 17.00 |
| 10/16/2026 19:00 | 10 | 17.02 |
| 10/16/2026 19:00 | 100 | 17.03 |
| 10/16/2026 19:00 | 2 | 17.03 |
| 10/16/2026 18:59 | 8 | 17.03 |
| 10/16/2026 18:59 | 10 | 17.03 |
| 10/16/2026 18:59 | 25 | 17.03 |
| 10/16/2026 18:59 | 7 | 17.04 |
| 10/16/2026 18:59 | 1 | 17.04 |
| 10/16/2026 18:59 | 25 | 17.03 |
| 10/16/2026 18:59 | 21 | 17.03 |
| 10/16/2026 18:59 | 69 | 17.03 |
| 10/16/2026 18:59 | 31 | 17.03 |
| 10/16/2026 18:59 | 5 | 17.03 |
| 10/16/2026 18:59 | 16 | 17.03 |
| 10/16/2026 18:58 | 7 | 17.02 |
| 10/16/2026 18:58 | 2 | 17.02 |
| 10/16/2026 18:58 | 3 | 17.01 |
| 10/16/2026 18:58 | 25 | 17.01 |
| 10/16/2026 18:58 | 9 | 17.01 |
| 10/16/2026 18:58 | 20 | 17.00 |
| 10/16/2026 18:57 | 10 | 17.02 |
| 10/16/2026 18:57 | 2 | 17.02 |
| 10/16/2026 18:57 | 4 | 17.02 |
| 10/16/2026 18:57 | 50 | 17.03 |
| 10/16/2026 18:57 | 16 | 17.03 |
| 10/16/2026 18:57 | 5 | 17.035 |
| 10/16/2026 18:57 | 40 | 17.03 |
| 10/16/2026 18:57 | 6 | 17.03 |
| 10/16/2026 18:57 | 5 | 17.02 |
| 10/16/2026 18:57 | 10 | 17.03 |
| 10/16/2026 18:57 | 35 | 17.03 |
| 10/16/2026 18:57 | 25 | 17.04 |
| 10/16/2026 18:56 | 60 | 17.03 |
| 10/16/2026 18:56 | 50 | 17.02 |
| 10/16/2026 18:56 | 50 | 17.02 |
| 10/16/2026 18:56 | 18 | 17.02 |
| 10/16/2026 18:56 | 5 | 17.02 |
| 10/16/2026 18:56 | 90 | 17.01 |
| 10/16/2026 18:56 | 10 | 17.01 |
| 10/16/2026 18:56 | 60 | 17.01 |
| 10/16/2026 18:55 | 2 | 17.03 |
| 10/16/2026 18:55 | 10 | 17.03 |
| 10/16/2026 18:55 | 14 | 17.04 |
| 10/16/2026 18:55 | 5 | 17.04 |
| 10/16/2026 18:55 | 25 | 17.04 |
| 10/16/2026 18:55 | 1 | 17.04 |
| 10/16/2026 18:55 | 41 | 17.04 |
| 10/16/2026 18:54 | 100 | 17.05 |
| 10/16/2026 18:54 | 100 | 17.05 |
| 10/16/2026 18:54 | 44 | 17.04 |
| 10/16/2026 18:54 | 50 | 17.04 |
| 10/16/2026 18:54 | 14 | 17.04 |
| 10/16/2026 18:54 | 25 | 17.04 |
| 10/16/2026 18:54 | 10 | 17.05 |
| 10/16/2026 18:54 | 2 | 17.05 |
| 10/16/2026 18:54 | 100 | 17.05 |
| 10/16/2026 18:54 | 57 | 17.05 |
| 10/16/2026 18:54 | 6 | 17.04 |
| 10/16/2026 18:54 | 30 | 17.04 |
| 10/16/2026 18:54 | 10 | 17.04 |
| 10/16/2026 18:54 | 25 | 17.04 |
| 10/16/2026 18:54 | 30 | 17.04 |
| 10/16/2026 18:54 | 10 | 17.04 |
| 10/16/2026 18:53 | 23 | 17.04 |
| 10/16/2026 18:53 | 50 | 17.04 |
| 10/16/2026 18:53 | 12 | 17.04 |
| 10/16/2026 18:53 | 4 | 17.03 |
| 10/16/2026 18:53 | 253 | 17.04 |
| 10/16/2026 18:53 | 11 | 17.04 |
| 10/16/2026 18:53 | 1 | 17.04 |
| 10/16/2026 18:53 | 3 | 17.03 |
| 10/16/2026 18:53 | 10 | 17.03 |
| 10/16/2026 18:53 | 36 | 17.03 |
| 10/16/2026 18:53 | 36 | 17.03 |
| 10/16/2026 18:53 | 25 | 17.03 |
| 10/16/2026 18:53 | 28 | 17.03 |
| 10/16/2026 18:53 | 3 | 17.03 |
| 10/16/2026 18:53 | 26 | 17.02 |
| 10/16/2026 18:53 | 28 | 17.02 |
| 10/16/2026 18:53 | 2 | 17.025 |
| 10/16/2026 18:53 | 97 | 17.03 |
| 10/16/2026 18:53 | 36 | 17.03 |
| 10/16/2026 18:53 | 100 | 17.03 |
| 10/16/2026 18:53 | 55 | 17.03 |
| 10/16/2026 18:53 | 17 | 17.02 |
| 10/16/2026 18:53 | 54 | 17.02 |
| 10/16/2026 18:53 | 12 | 17.02 |
| 10/16/2026 18:53 | 55 | 17.01 |
| 10/16/2026 18:53 | 25 | 17.01 |
| 10/16/2026 18:53 | 42 | 17.01 |
| 10/16/2026 18:53 | 100 | 17.01 |
| 10/16/2026 18:53 | 100 | 17.01 |
| 10/16/2026 18:53 | 16 | 17.01 |
| 10/16/2026 18:53 | 100 | 17.00 |
| 10/16/2026 18:53 | 100 | 17.00 |
| 10/16/2026 18:53 | 25 | 16.99 |
| 10/16/2026 18:53 | 7 | 16.99 |
| 10/16/2026 18:53 | 10 | 16.99 |
| 10/16/2026 18:53 | 100 | 16.99 |
| 10/16/2026 18:53 | 1 | 16.99 |
| 10/16/2026 18:52 | 53 | 17.00 |
| 10/16/2026 18:52 | 14 | 17.00 |
| 10/16/2026 18:52 | 90 | 17.00 |
| 10/16/2026 18:52 | 17 | 17.00 |
| 10/16/2026 18:52 | 39 | 17.00 |
| 10/16/2026 18:52 | 17 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 14 | 17.00 |
| 10/16/2026 18:52 | 54 | 17.00 |
| 10/16/2026 18:52 | 25 | 17.00 |
| 10/16/2026 18:52 | 17 | 17.00 |
| 10/16/2026 18:52 | 125 | 17.00 |
| 10/16/2026 18:52 | 25 | 17.00 |
| 10/16/2026 18:52 | 75 | 17.00 |
| 10/16/2026 18:52 | 25 | 17.00 |
| 10/16/2026 18:52 | 5 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 26 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 200 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 61 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 11 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 50 | 17.00 |
| 10/16/2026 18:52 | 50 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 194 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 10 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 100 | 17.00 |
| 10/16/2026 18:52 | 10 | 17.00 |
| 10/16/2026 18:52 | 27 | 17.01 |
| 10/16/2026 18:52 | 19 | 17.01 |
| 10/16/2026 18:52 | 3 | 17.01 |
| 10/16/2026 18:52 | 3 | 16.99 |
| 10/16/2026 18:52 | 2 | 16.99 |
| 10/16/2026 18:51 | 3 | 16.98 |
| 10/16/2026 18:51 | 3 | 16.98 |
| 10/16/2026 18:51 | 60 | 16.98 |
| 10/16/2026 18:51 | 4 | 16.98 |
| 10/16/2026 18:51 | 1 | 16.98 |
| 10/16/2026 18:51 | 20 | 16.98 |
| 10/16/2026 18:51 | 10 | 16.98 |
| 10/16/2026 18:51 | 25 | 16.98 |
| 10/16/2026 18:51 | 16 | 16.98 |
| 10/16/2026 18:51 | 14 | 16.99 |
| 10/16/2026 18:51 | 2 | 16.98 |
| 10/16/2026 18:51 | 30 | 16.98 |
| 10/16/2026 18:51 | 14 | 16.97 |
| 10/16/2026 18:51 | 25 | 16.97 |
| 10/16/2026 18:50 | 7 | 16.97 |
| 10/16/2026 18:50 | 5 | 16.97 |
| 10/16/2026 18:50 | 14 | 16.97 |
| 10/16/2026 18:50 | 40 | 16.97 |
| 10/16/2026 18:50 | 14 | 16.97 |
| 10/16/2026 18:50 | 10 | 16.96 |
| 10/16/2026 18:50 | 30 | 16.97 |
| 10/16/2026 18:50 | 14 | 16.97 |
| 10/16/2026 18:49 | 40 | 16.96 |
| 10/16/2026 18:49 | 43 | 16.95 |
| 10/16/2026 18:49 | 7 | 16.95 |
| 10/16/2026 18:49 | 18 | 16.95 |
| 10/16/2026 18:49 | 50 | 16.94 |
| 10/16/2026 18:49 | 7 | 16.94 |
| 10/16/2026 18:49 | 133 | 16.94 |
| 10/16/2026 18:48 | 48 | 16.94 |
| 10/16/2026 18:48 | 12 | 16.94 |
| 10/16/2026 18:48 | 43 | 16.945 |
| 10/16/2026 18:48 | 82 | 16.95 |
| 10/16/2026 18:48 | 180 | 16.96 |
| 10/16/2026 18:48 | 20 | 16.96 |
| 10/16/2026 18:48 | 1 | 16.97 |
| 10/16/2026 18:48 | 6 | 16.97 |
| 10/16/2026 18:48 | 10 | 16.98 |
| 10/16/2026 18:48 | 10 | 16.98 |
| 10/16/2026 18:48 | 1 | 16.98 |
| 10/16/2026 18:48 | 36 | 16.99 |
| 10/16/2026 18:48 | 14 | 16.99 |
| 10/16/2026 18:48 | 25 | 16.99 |
| 10/16/2026 18:48 | 10 | 16.99 |
| 10/16/2026 18:48 | 25 | 17.00 |
| 10/16/2026 18:48 | 10 | 17.00 |
| 10/16/2026 18:48 | 8 | 17.00 |
| 10/16/2026 18:48 | 2 | 17.00 |
| 10/16/2026 18:48 | 100 | 17.00 |
| 10/16/2026 18:48 | 10 | 17.02 |
| 10/16/2026 18:48 | 56 | 17.03 |
| 10/16/2026 18:48 | 14 | 17.03 |
| 10/16/2026 18:47 | 46 | 17.04 |
| 10/16/2026 18:47 | 14 | 17.04 |
| 10/16/2026 18:47 | 6 | 17.05 |
| 10/16/2026 18:47 | 6 | 17.05 |
| 10/16/2026 18:47 | 20 | 17.05 |
| 10/16/2026 18:47 | 50 | 17.03 |
| 10/16/2026 18:47 | 16 | 17.03 |
| 10/16/2026 18:47 | 11 | 17.04 |
| 10/16/2026 18:47 | 33 | 17.04 |
| 10/16/2026 18:47 | 5 | 17.04 |
| 10/16/2026 18:47 | 11 | 17.04 |
| 10/16/2026 18:46 | 100 | 17.05 |
| 10/16/2026 18:46 | 200 | 17.05 |
| 10/16/2026 18:46 | 25 | 17.08 |
| 10/16/2026 18:46 | 14 | 17.08 |
| 10/16/2026 18:46 | 64 | 17.07 |
| 10/16/2026 18:46 | 20 | 17.07 |
| 10/16/2026 18:46 | 2 | 17.07 |
| 10/16/2026 18:46 | 18 | 17.06 |
| 10/16/2026 18:46 | 3 | 17.055 |
| 10/16/2026 18:46 | 100 | 17.05 |
| 10/16/2026 18:46 | 20 | 17.05 |
| 10/16/2026 18:46 | 23 | 17.05 |
| 10/16/2026 18:46 | 2 | 17.05 |
| 10/16/2026 18:46 | 33 | 17.05 |
| 10/16/2026 18:46 | 18 | 17.06 |
| 10/16/2026 18:46 | 1 | 17.07 |
| 10/16/2026 18:45 | 21 | 17.08 |
| 10/16/2026 18:45 | 25 | 17.08 |
| 10/16/2026 18:45 | 14 | 17.08 |
| 10/16/2026 18:45 | 1 | 17.095 |
| 10/16/2026 18:45 | 20 | 17.09 |
| 10/16/2026 18:45 | 25 | 17.09 |
| 10/16/2026 18:45 | 1 | 17.09 |
| 10/16/2026 18:45 | 10 | 17.09 |
| 10/16/2026 18:45 | 1 | 17.08 |
| 10/16/2026 18:45 | 25 | 17.08 |
| 10/16/2026 18:45 | 50 | 17.08 |
| 10/16/2026 18:45 | 14 | 17.08 |
| 10/16/2026 18:45 | 1 | 17.08 |
| 10/16/2026 18:45 | 50 | 17.08 |
| 10/16/2026 18:45 | 14 | 17.08 |
| 10/16/2026 18:45 | 1 | 17.09 |
| 10/16/2026 18:45 | 3 | 17.08 |
| 10/16/2026 18:45 | 200 | 17.08 |
| 10/16/2026 18:45 | 100 | 17.08 |
| 10/16/2026 18:45 | 100 | 17.08 |
| 10/16/2026 18:45 | 15 | 17.09 |
| 10/16/2026 18:45 | 20 | 17.09 |
| 10/16/2026 18:45 | 4 | 17.115 |
| 10/16/2026 18:45 | 100 | 17.11 |
| 10/16/2026 18:45 | 10 | 17.11 |
| 10/16/2026 18:45 | 17 | 17.11 |
| 10/16/2026 18:44 | 3 | 17.10 |
| 10/16/2026 18:44 | 25 | 17.10 |
| 10/16/2026 18:44 | 25 | 17.10 |
| 10/16/2026 18:44 | 18 | 17.10 |
| 10/16/2026 18:44 | 2 | 17.11 |
| 10/16/2026 18:44 | 2 | 17.09 |
| 10/16/2026 18:44 | 100 | 17.09 |
| 10/16/2026 18:44 | 25 | 17.09 |
| 10/16/2026 18:43 | 4 | 17.08 |
| 10/16/2026 18:43 | 25 | 17.08 |
| 10/16/2026 18:43 | 2 | 17.08 |
| 10/16/2026 18:43 | 3 | 17.075 |
| 10/16/2026 18:43 | 13 | 17.08 |
| 10/16/2026 18:43 | 6 | 17.08 |
| 10/16/2026 18:42 | 2 | 17.075 |
| 10/16/2026 18:42 | 100 | 17.07 |
| 10/16/2026 18:42 | 3 | 17.07 |
| 10/16/2026 18:42 | 1 | 17.07 |
| 10/16/2026 18:42 | 30 | 17.07 |
| 10/16/2026 18:42 | 1 | 17.06 |
| 10/16/2026 18:42 | 15 | 17.06 |
| 10/16/2026 18:42 | 11 | 17.05 |
| 10/16/2026 18:42 | 6 | 17.05 |
| 10/16/2026 18:42 | 25 | 17.05 |
| 10/16/2026 18:42 | 4 | 17.055 |
| 10/16/2026 18:42 | 1 | 17.06 |
| 10/16/2026 18:41 | 20 | 17.05 |
| 10/16/2026 18:41 | 1 | 17.05 |
| 10/16/2026 18:41 | 2 | 17.04 |
| 10/16/2026 18:41 | 100 | 17.04 |
| 10/16/2026 18:41 | 10 | 17.03 |
| 10/16/2026 18:41 | 100 | 17.03 |
| 10/16/2026 18:40 | 10 | 17.04 |
| 10/16/2026 18:40 | 1 | 17.04 |
| 10/16/2026 18:40 | 10 | 17.03 |
| 10/16/2026 18:40 | 100 | 17.04 |
| 10/16/2026 18:40 | 2 | 17.04 |
| 10/16/2026 18:40 | 100 | 17.04 |
| 10/16/2026 18:39 | 18 | 17.04 |
| 10/16/2026 18:39 | 33 | 17.04 |
| 10/16/2026 18:39 | 22 | 17.04 |
| 10/16/2026 18:39 | 27 | 17.04 |
| 10/16/2026 18:39 | 20 | 17.05 |
| 10/16/2026 18:39 | 15 | 17.05 |
| 10/16/2026 18:39 | 25 | 17.05 |
| 10/16/2026 18:39 | 3 | 17.06 |
| 10/16/2026 18:39 | 3 | 17.06 |
| 10/16/2026 18:39 | 3 | 17.06 |
| 10/16/2026 18:39 | 16 | 17.06 |
| 10/16/2026 18:39 | 18 | 17.06 |
| 10/16/2026 18:39 | 13 | 17.06 |
| 10/16/2026 18:39 | 2 | 17.06 |
| 10/16/2026 18:39 | 90 | 17.05 |
| 10/16/2026 18:39 | 3 | 17.05 |
| 10/16/2026 18:39 | 20 | 17.04 |
| 10/16/2026 18:39 | 25 | 17.04 |
| 10/16/2026 18:38 | 10 | 17.04 |
| 10/16/2026 18:38 | 100 | 17.04 |
| 10/16/2026 18:38 | 100 | 17.04 |
| 10/16/2026 18:38 | 2 | 17.04 |
| 10/16/2026 18:38 | 86 | 17.04 |
| 10/16/2026 18:38 | 14 | 17.04 |
| 10/16/2026 18:38 | 25 | 17.04 |
| 10/16/2026 18:38 | 13 | 17.04 |
| 10/16/2026 18:38 | 1 | 17.04 |
| 10/16/2026 18:38 | 9 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 300 | 17.025 |
| 10/16/2026 18:38 | 225 | 17.025 |
| 10/16/2026 18:38 | 800 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 100 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 21 | 17.025 |
| 10/16/2026 18:38 | 800 | 17.02 |
| 10/16/2026 18:38 | 20 | 17.02 |
| 10/16/2026 18:38 | 40 | 17.02 |
| 10/16/2026 18:38 | 18 | 17.02 |
| 10/16/2026 18:38 | 10 | 17.02 |
| 10/16/2026 18:38 | 15 | 17.02 |
| 10/16/2026 18:38 | 40 | 17.03 |
| 10/16/2026 18:38 | 25 | 17.03 |
| 10/16/2026 18:38 | 16 | 17.03 |
| 10/16/2026 18:38 | 800 | 17.025 |
| 10/16/2026 18:38 | 10 | 17.02 |
| 10/16/2026 18:38 | 25 | 17.025 |
| 10/16/2026 18:38 | 25 | 17.03 |
| 10/16/2026 18:38 | 10 | 17.03 |
| 10/16/2026 18:38 | 25 | 17.03 |
| 10/16/2026 18:38 | 35 | 17.03 |
| 10/16/2026 18:38 | 10 | 17.04 |
| 10/16/2026 18:38 | 31 | 17.04 |
| 10/16/2026 18:38 | 10 | 17.05 |
| 10/16/2026 18:37 | 33 | 17.06 |
| 10/16/2026 18:37 | 5 | 17.06 |
| 10/16/2026 18:37 | 10 | 17.06 |
| 10/16/2026 18:37 | 50 | 17.06 |
| 10/16/2026 18:37 | 31 | 17.065 |
| 10/16/2026 18:37 | 20 | 17.07 |
| 10/16/2026 18:37 | 2 | 17.06 |
| 10/16/2026 18:37 | 6 | 17.06 |
| 10/16/2026 18:36 | 50 | 17.04 |
| 10/16/2026 18:36 | 25 | 17.04 |
| 10/16/2026 18:36 | 10 | 17.04 |
| 10/16/2026 18:36 | 4 | 17.04 |
| 10/16/2026 18:36 | 6 | 17.04 |
| 10/16/2026 18:36 | 1 | 17.04 |
| 10/16/2026 18:35 | 84 | 17.01 |
| 10/16/2026 18:35 | 24 | 17.01 |
| 10/16/2026 18:35 | 4 | 17.01 |
| 10/16/2026 18:35 | 2 | 17.02 |
| 10/16/2026 18:35 | 23 | 17.02 |
| 10/16/2026 18:35 | 15 | 17.02 |
| 10/16/2026 18:35 | 23 | 17.02 |
| 10/16/2026 18:35 | 37 | 17.02 |
| 10/16/2026 18:35 | 20 | 17.02 |
| 10/16/2026 18:35 | 25 | 17.02 |
| 10/16/2026 18:35 | 18 | 17.02 |
| 10/16/2026 18:35 | 11 | 17.02 |
| 10/16/2026 18:35 | 60 | 17.02 |
| 10/16/2026 18:35 | 10 | 17.04 |
| 10/16/2026 18:35 | 2 | 17.04 |
| 10/16/2026 18:35 | 14 | 17.04 |
| 10/16/2026 18:35 | 50 | 17.04 |
| 10/16/2026 18:35 | 14 | 17.04 |
| 10/16/2026 18:34 | 300 | 17.04 |
| 10/16/2026 18:34 | 7 | 17.04 |
| 10/16/2026 18:34 | 7 | 17.04 |
| 10/16/2026 18:34 | 44 | 17.04 |
| 10/16/2026 18:34 | 12 | 17.04 |
| 10/16/2026 18:34 | 25 | 17.04 |
| 10/16/2026 18:34 | 63 | 17.03 |
| 10/16/2026 18:34 | 17 | 17.04 |
| 10/16/2026 18:34 | 16 | 17.04 |
| 10/16/2026 18:34 | 44 | 17.05 |
| 10/16/2026 18:33 | 4 | 17.07 |
| 10/16/2026 18:33 | 1 | 17.09 |
| 10/16/2026 18:33 | 1 | 17.09 |
| 10/16/2026 18:32 | 10 | 17.08 |
| 10/16/2026 18:32 | 20 | 17.09 |
| 10/16/2026 18:32 | 25 | 17.09 |
| 10/16/2026 18:32 | 20 | 17.09 |
| 10/16/2026 18:32 | 18 | 17.09 |
| 10/16/2026 18:32 | 2 | 17.09 |
| 10/16/2026 18:32 | 98 | 17.08 |
| 10/16/2026 18:32 | 2 | 17.08 |
| 10/16/2026 18:32 | 100 | 17.07 |
| 10/16/2026 18:32 | 100 | 17.07 |
| 10/16/2026 18:31 | 100 | 17.06 |
| 10/16/2026 18:31 | 18 | 17.06 |
| 10/16/2026 18:31 | 56 | 17.05 |
| 10/16/2026 18:31 | 14 | 17.06 |
| 10/16/2026 18:31 | 15 | 17.08 |
| 10/16/2026 18:30 | 11 | 17.08 |
| 10/16/2026 18:30 | 20 | 17.08 |
| 10/16/2026 18:30 | 89 | 17.08 |
| 10/16/2026 18:30 | 11 | 17.08 |
| 10/16/2026 18:30 | 25 | 17.08 |
| 10/16/2026 18:30 | 12 | 17.08 |
| 10/16/2026 18:30 | 100 | 17.075 |
| 10/16/2026 18:30 | 1 | 17.08 |
| 10/16/2026 18:30 | 8 | 17.09 |
| 10/16/2026 18:30 | 40 | 17.10 |
| 10/16/2026 18:30 | 14 | 17.10 |
| 10/16/2026 18:30 | 36 | 17.10 |
| 10/16/2026 18:29 | 100 | 17.13 |
| 10/16/2026 18:29 | 6 | 17.13 |
| 10/16/2026 18:28 | 25 | 17.13 |
| 10/16/2026 18:28 | 12 | 17.13 |
| 10/16/2026 18:28 | 20 | 17.14 |
| 10/16/2026 18:28 | 25 | 17.14 |
| 10/16/2026 18:28 | 10 | 17.14 |
| 10/16/2026 18:28 | 100 | 17.14 |
| 10/16/2026 18:28 | 2 | 17.13 |
| 10/16/2026 18:28 | 50 | 17.13 |
| 10/16/2026 18:28 | 60 | 17.13 |
| 10/16/2026 18:28 | 100 | 17.13 |
| 10/16/2026 18:28 | 100 | 17.13 |
| 10/16/2026 18:28 | 25 | 17.13 |
| 10/16/2026 18:28 | 12 | 17.13 |
| 10/16/2026 18:28 | 12 | 17.12 |
| 10/16/2026 18:28 | 25 | 17.12 |
| 10/16/2026 18:28 | 20 | 17.12 |
| 10/16/2026 18:28 | 3 | 17.12 |
| 10/16/2026 18:28 | 100 | 17.125 |
| 10/16/2026 18:28 | 100 | 17.12 |
| 10/16/2026 18:28 | 100 | 17.13 |
| 10/16/2026 18:28 | 60 | 17.13 |
| 10/16/2026 18:28 | 9 | 17.14 |
| 10/16/2026 18:27 | 2 | 17.14 |
| 10/16/2026 18:27 | 10 | 17.15 |
| 10/16/2026 18:26 | 3 | 17.15 |
| 10/16/2026 18:26 | 1 | 17.15 |
| 10/16/2026 18:26 | 5 | 17.15 |
| 10/16/2026 18:26 | 25 | 17.14 |
| 10/16/2026 18:26 | 5 | 17.14 |
| 10/16/2026 18:26 | 5 | 17.14 |
| 10/16/2026 18:26 | 10 | 17.15 |
| 10/16/2026 18:26 | 8 | 17.16 |
| 10/16/2026 18:26 | 20 | 17.16 |
| 10/16/2026 18:26 | 2 | 17.16 |
| 10/16/2026 18:26 | 100 | 17.16 |
| 10/16/2026 18:26 | 20 | 17.16 |
| 10/16/2026 18:26 | 2 | 17.15 |
| 10/16/2026 18:26 | 25 | 17.14 |
| 10/16/2026 18:26 | 10 | 17.14 |
| 10/16/2026 18:26 | 20 | 17.13 |
| 10/16/2026 18:26 | 35 | 17.13 |
| 10/16/2026 18:26 | 25 | 17.13 |
| 10/16/2026 18:26 | 20 | 17.13 |
| 10/16/2026 18:25 | 2 | 17.13 |
| 10/16/2026 18:25 | 22 | 17.13 |
| 10/16/2026 18:25 | 35 | 17.13 |
| 10/16/2026 18:25 | 25 | 17.13 |
| 10/16/2026 18:25 | 49 | 17.15 |
| 10/16/2026 18:25 | 17 | 17.15 |
| 10/16/2026 18:25 | 17 | 17.15 |
| 10/16/2026 18:24 | 25 | 17.15 |
| 10/16/2026 18:24 | 17 | 17.15 |
| 10/16/2026 18:24 | 17 | 17.15 |
| 10/16/2026 18:24 | 8 | 17.14 |
| 10/16/2026 18:24 | 25 | 17.15 |
| 10/16/2026 18:24 | 5 | 17.15 |
| 10/16/2026 18:24 | 4 | 17.16 |
| 10/16/2026 18:24 | 5 | 17.17 |
| 10/16/2026 18:24 | 25 | 17.16 |
| 10/16/2026 18:24 | 23 | 17.16 |
| 10/16/2026 18:24 | 10 | 17.16 |
| 10/16/2026 18:24 | 2 | 17.165 |
| 10/16/2026 18:24 | 38 | 17.17 |
| 10/16/2026 18:24 | 10 | 17.17 |
| 10/16/2026 18:24 | 110 | 17.16 |
| 10/16/2026 18:24 | 20 | 17.16 |
| 10/16/2026 18:24 | 10 | 17.16 |
| 10/16/2026 18:24 | 25 | 17.16 |
| 10/16/2026 18:24 | 300 | 17.165 |
| 10/16/2026 18:24 | 12 | 17.17 |
| 10/16/2026 18:24 | 36 | 17.17 |
| 10/16/2026 18:24 | 10 | 17.17 |
| 10/16/2026 18:23 | 11 | 17.16 |
| 10/16/2026 18:23 | 22 | 17.16 |
| 10/16/2026 18:23 | 100 | 17.16 |
| 10/16/2026 18:23 | 2 | 17.15 |
| 10/16/2026 18:22 | 37 | 17.145 |
| 10/16/2026 18:22 | 19 | 17.14 |
| 10/16/2026 18:22 | 20 | 17.14 |
| 10/16/2026 18:22 | 25 | 17.14 |
| 10/16/2026 18:22 | 17 | 17.14 |
| 10/16/2026 18:22 | 39 | 17.13 |
| 10/16/2026 18:22 | 39 | 17.13 |
| 10/16/2026 18:22 | 17 | 17.13 |
| 10/16/2026 18:22 | 17 | 17.13 |
| 10/16/2026 18:22 | 25 | 17.13 |
| 10/16/2026 18:22 | 25 | 17.13 |
| 10/16/2026 18:22 | 100 | 17.13 |
| 10/16/2026 18:22 | 8 | 17.13 |
| 10/16/2026 18:22 | 25 | 17.14 |
| 10/16/2026 18:22 | 20 | 17.14 |
| 10/16/2026 18:22 | 100 | 17.14 |
| 10/16/2026 18:22 | 17 | 17.15 |
| 10/16/2026 18:22 | 12 | 17.155 |
| 10/16/2026 18:22 | 25 | 17.15 |
| 10/16/2026 18:22 | 12 | 17.15 |
| 10/16/2026 18:22 | 20 | 17.16 |
| 10/16/2026 18:22 | 25 | 17.16 |
| 10/16/2026 18:22 | 73 | 17.16 |
| 10/16/2026 18:22 | 8 | 17.16 |
| 10/16/2026 18:22 | 27 | 17.155 |
| 10/16/2026 18:22 | 5 | 17.155 |
| 10/16/2026 18:22 | 14 | 17.15 |
| 10/16/2026 18:22 | 12 | 17.15 |
| 10/16/2026 18:22 | 34 | 17.16 |
| 10/16/2026 18:22 | 18 | 17.16 |
| 10/16/2026 18:22 | 25 | 17.16 |
| 10/16/2026 18:22 | 10 | 17.16 |
| 10/16/2026 18:22 | 25 | 17.15 |
| 10/16/2026 18:22 | 25 | 17.15 |
| 10/16/2026 18:22 | 75 | 17.15 |
| 10/16/2026 18:22 | 25 | 17.15 |
| 10/16/2026 18:22 | 33 | 17.14 |
| 10/16/2026 18:22 | 10 | 17.14 |
| 10/16/2026 18:21 | 44 | 17.14 |
| 10/16/2026 18:21 | 177 | 17.14 |
| 10/16/2026 18:21 | 23 | 17.14 |
| 10/16/2026 18:21 | 2 | 17.14 |
| 10/16/2026 18:21 | 8 | 17.14 |
| 10/16/2026 18:21 | 53 | 17.15 |
| 10/16/2026 18:21 | 25 | 17.15 |
| 10/16/2026 18:21 | 12 | 17.15 |
| 10/16/2026 18:21 | 4 | 17.165 |
| 10/16/2026 18:21 | 23 | 17.16 |
| 10/16/2026 18:21 | 25 | 17.15 |
| 10/16/2026 18:21 | 1 | 17.14 |
| 10/16/2026 18:21 | 25 | 17.14 |
| 10/16/2026 18:21 | 2 | 17.145 |
| 10/16/2026 18:21 | 12 | 17.15 |
| 10/16/2026 18:21 | 25 | 17.15 |
| 10/16/2026 18:21 | 12 | 17.15 |
| 10/16/2026 18:21 | 12 | 17.15 |
| 10/16/2026 18:21 | 25 | 17.15 |
| 10/16/2026 18:21 | 12 | 17.15 |
| 10/16/2026 18:20 | 10 | 17.16 |
| 10/16/2026 18:20 | 60 | 17.16 |
| 10/16/2026 18:20 | 12 | 17.17 |
| 10/16/2026 18:20 | 27 | 17.16 |
| 10/16/2026 18:20 | 5 | 17.16 |
| 10/16/2026 18:20 | 182 | 17.16 |
| 10/16/2026 18:20 | 25 | 17.16 |
| 10/16/2026 18:20 | 25 | 17.18 |
| 10/16/2026 18:20 | 25 | 17.18 |
| 10/16/2026 18:20 | 8 | 17.18 |
| 10/16/2026 18:19 | 36 | 17.17 |
| 10/16/2026 18:19 | 10 | 17.17 |
| 10/16/2026 18:19 | 100 | 17.15 |
| 10/16/2026 18:19 | 69 | 17.16 |
| 10/16/2026 18:19 | 5 | 17.16 |
| 10/16/2026 18:19 | 12 | 17.16 |
| 10/16/2026 18:19 | 2 | 17.16 |
| 10/16/2026 18:18 | 2 | 17.16 |
| 10/16/2026 18:18 | 32 | 17.14 |
| 10/16/2026 18:18 | 40 | 17.16 |
| 10/16/2026 18:18 | 400 | 17.18 |
| 10/16/2026 18:18 | 15 | 17.18 |
| 10/16/2026 18:17 | 100 | 17.16 |
| 10/16/2026 18:17 | 40 | 17.16 |
| 10/16/2026 18:17 | 12 | 17.16 |
| 10/16/2026 18:17 | 5 | 17.16 |
| 10/16/2026 18:17 | 10 | 17.16 |
| 10/16/2026 18:17 | 17 | 17.15 |
| 10/16/2026 18:17 | 15 | 17.15 |
| 10/16/2026 18:17 | 70 | 17.15 |
| 10/16/2026 18:17 | 34 | 17.15 |
| 10/16/2026 18:17 | 25 | 17.15 |
| 10/16/2026 18:17 | 15 | 17.15 |
| 10/16/2026 18:17 | 5 | 17.15 |
| 10/16/2026 18:17 | 40 | 17.15 |
| 10/16/2026 18:16 | 60 | 17.15 |
| 10/16/2026 18:16 | 174 | 17.17 |
| 10/16/2026 18:16 | 26 | 17.17 |
| 10/16/2026 18:16 | 200 | 17.17 |
| 10/16/2026 18:16 | 95 | 17.17 |
| 10/16/2026 18:16 | 100 | 17.17 |
| 10/16/2026 18:16 | 5 | 17.17 |
| 10/16/2026 18:16 | 19 | 17.175 |
| 10/16/2026 18:16 | 17 | 17.18 |
| 10/16/2026 18:16 | 8 | 17.18 |
| 10/16/2026 18:16 | 17 | 17.20 |
| 10/16/2026 18:16 | 1 | 17.20 |
| 10/16/2026 18:15 | 100 | 17.18 |
| 10/16/2026 18:15 | 17 | 17.18 |
| 10/16/2026 18:15 | 138 | 17.18 |
| 10/16/2026 18:15 | 3 | 17.18 |
| 10/16/2026 18:15 | 1 | 17.20 |
| 10/16/2026 18:15 | 36 | 17.21 |
| 10/16/2026 18:15 | 10 | 17.21 |
| 10/16/2026 18:15 | 10 | 17.20 |
| 10/16/2026 18:15 | 14 | 17.21 |
| 10/16/2026 18:15 | 6 | 17.21 |
| 10/16/2026 18:15 | 23 | 17.21 |
| 10/16/2026 18:15 | 100 | 17.21 |
| 10/16/2026 18:15 | 20 | 17.20 |
| 10/16/2026 18:15 | 50 | 17.20 |
| 10/16/2026 18:15 | 100 | 17.20 |
| 10/16/2026 18:15 | 100 | 17.20 |
| 10/16/2026 18:15 | 77 | 17.19 |
| 10/16/2026 18:15 | 23 | 17.19 |
| 10/16/2026 18:15 | 12 | 17.19 |
| 10/16/2026 18:15 | 29 | 17.19 |
| 10/16/2026 18:14 | 53 | 17.19 |
| 10/16/2026 18:14 | 36 | 17.19 |
| 10/16/2026 18:14 | 82 | 17.19 |
| 10/16/2026 18:14 | 7 | 17.21 |
| 10/16/2026 18:14 | 36 | 17.21 |
| 10/16/2026 18:14 | 25 | 17.21 |
| 10/16/2026 18:14 | 10 | 17.21 |
| 10/16/2026 18:14 | 10 | 17.20 |
| 10/16/2026 18:14 | 1 | 17.19 |
| 10/16/2026 18:14 | 247 | 17.185 |
| 10/16/2026 18:14 | 2 | 17.195 |
| 10/16/2026 18:14 | 12 | 17.19 |
| 10/16/2026 18:14 | 28 | 17.195 |
| 10/16/2026 18:14 | 12 | 17.19 |
| 10/16/2026 18:14 | 119 | 17.18 |
| 10/16/2026 18:14 | 181 | 17.18 |
| 10/16/2026 18:14 | 19 | 17.18 |
| 10/16/2026 18:14 | 102 | 17.18 |
| 10/16/2026 18:14 | 10 | 17.18 |
| 10/16/2026 18:14 | 19 | 17.20 |
| 10/16/2026 18:14 | 1 | 17.21 |
| 10/16/2026 18:14 | 4 | 17.20 |
| 10/16/2026 18:14 | 1 | 17.20 |
| 10/16/2026 18:14 | 3 | 17.20 |
| 10/16/2026 18:14 | 100 | 17.16 |
| 10/16/2026 18:14 | 5 | 17.16 |
| 10/16/2026 18:14 | 100 | 17.16 |
| 10/16/2026 18:14 | 200 | 17.16 |
| 10/16/2026 18:14 | 480 | 17.17 |
| 10/16/2026 18:14 | 290 | 17.17 |
| 10/16/2026 18:14 | 10 | 17.17 |
| 10/16/2026 18:14 | 42 | 17.18 |
| 10/16/2026 18:14 | 100 | 17.18 |
| 10/16/2026 18:14 | 50 | 17.18 |
| 10/16/2026 18:14 | 10 | 17.18 |
| 10/16/2026 18:14 | 37 | 17.19 |
| 10/16/2026 18:14 | 10 | 17.16 |
| 10/16/2026 18:14 | 5 | 17.14 |
| 10/16/2026 18:14 | 7 | 17.14 |
| 10/16/2026 18:14 | 12 | 17.12 |
| 10/16/2026 18:14 | 6 | 17.12 |
| 10/16/2026 18:14 | 12 | 17.09 |
| 10/16/2026 18:13 | 15 | 17.08 |
| 10/16/2026 18:12 | 100 | 17.03 |
| 10/16/2026 18:12 | 100 | 17.03 |
| 10/16/2026 18:12 | 16 | 17.02 |
| 10/16/2026 18:12 | 15 | 17.02 |
| 10/16/2026 18:12 | 10 | 17.02 |
| 10/16/2026 18:12 | 64 | 17.02 |
| 10/16/2026 18:12 | 23 | 17.02 |
| 10/16/2026 18:12 | 100 | 17.02 |
| 10/16/2026 18:12 | 65 | 17.02 |
| 10/16/2026 18:12 | 9 | 17.02 |
| 10/16/2026 18:12 | 25 | 17.02 |
| 10/16/2026 18:12 | 100 | 17.02 |
| 10/16/2026 18:12 | 25 | 17.02 |
| 10/16/2026 18:12 | 27 | 17.01 |
| 10/16/2026 18:11 | 62 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 10 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 35 | 16.99 |
| 10/16/2026 18:11 | 12 | 16.99 |
| 10/16/2026 18:11 | 25 | 16.99 |
| 10/16/2026 18:11 | 71 | 16.99 |
| 10/16/2026 18:11 | 65 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 100 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 65 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 7 | 17.00 |
| 10/16/2026 18:11 | 111 | 17.00 |
| 10/16/2026 18:11 | 1 | 17.01 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 111 | 17.00 |
| 10/16/2026 18:11 | 20 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 1 | 17.01 |
| 10/16/2026 18:11 | 13 | 17.02 |
| 10/16/2026 18:11 | 100 | 17.01 |
| 10/16/2026 18:11 | 25 | 17.01 |
| 10/16/2026 18:11 | 100 | 17.01 |
| 10/16/2026 18:11 | 106 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 17 | 17.00 |
| 10/16/2026 18:11 | 50 | 17.00 |
| 10/16/2026 18:11 | 1000 | 17.00 |
| 10/16/2026 18:11 | 100 | 17.00 |
| 10/16/2026 18:11 | 100 | 16.99 |
| 10/16/2026 18:11 | 100 | 16.98 |
| 10/16/2026 18:11 | 29 | 16.98 |
| 10/16/2026 18:11 | 59 | 16.98 |
| 10/16/2026 18:11 | 20 | 16.98 |
| 10/16/2026 18:11 | 25 | 16.98 |
| 10/16/2026 18:11 | 96 | 16.98 |
| 10/16/2026 18:11 | 29 | 16.98 |
| 10/16/2026 18:11 | 100 | 16.98 |
| 10/16/2026 18:11 | 25 | 16.98 |
| 10/16/2026 18:11 | 16 | 16.98 |
| 10/16/2026 18:11 | 10 | 16.975 |
| 10/16/2026 18:10 | 25 | 16.97 |
| 10/16/2026 18:10 | 25 | 16.97 |
| 10/16/2026 18:10 | 14 | 16.97 |
| 10/16/2026 18:10 | 25 | 16.97 |
| 10/16/2026 18:10 | 25 | 16.97 |
| 10/16/2026 18:10 | 1 | 16.97 |
| 10/16/2026 18:10 | 39 | 16.98 |
| 10/16/2026 18:10 | 25 | 16.98 |
| 10/16/2026 18:10 | 36 | 16.98 |
| 10/16/2026 18:10 | 1 | 16.98 |
| 10/16/2026 18:10 | 10 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 1 | 16.99 |
| 10/16/2026 18:10 | 10 | 16.99 |
| 10/16/2026 18:10 | 10 | 16.99 |
| 10/16/2026 18:10 | 10 | 16.99 |
| 10/16/2026 18:10 | 28 | 16.99 |
| 10/16/2026 18:10 | 36 | 16.99 |
| 10/16/2026 18:10 | 36 | 16.99 |
| 10/16/2026 18:10 | 25 | 16.99 |
| 10/16/2026 18:10 | 15 | 16.99 |
| 10/16/2026 18:10 | 36 | 16.99 |
| 10/16/2026 18:10 | 10 | 16.99 |
| 10/16/2026 18:10 | 41 | 16.99 |
| 10/16/2026 18:10 | 17 | 16.99 |
| 10/16/2026 18:10 | 23 | 16.99 |
| 10/16/2026 18:10 | 2 | 16.99 |
| 10/16/2026 18:10 | 11 | 17.00 |
| 10/16/2026 18:10 | 25 | 17.00 |
| 10/16/2026 18:10 | 45 | 17.00 |
| 10/16/2026 18:10 | 25 | 17.00 |
| 10/16/2026 18:10 | 36 | 17.00 |
| 10/16/2026 18:10 | 1 | 17.00 |
| 10/16/2026 18:10 | 12 | 17.00 |
| 10/16/2026 18:10 | 45 | 17.00 |
| 10/16/2026 18:10 | 12 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 160 | 17.01 |
| 10/16/2026 18:10 | 45 | 17.01 |
| 10/16/2026 18:10 | 36 | 17.01 |
| 10/16/2026 18:10 | 2 | 17.01 |
| 10/16/2026 18:10 | 22 | 17.00 |
| 10/16/2026 18:10 | 14 | 17.00 |
| 10/16/2026 18:10 | 200 | 17.00 |
| 10/16/2026 18:10 | 45 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 10 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 18 | 17.00 |
| 10/16/2026 18:10 | 145 | 17.00 |
| 10/16/2026 18:10 | 110 | 17.00 |
| 10/16/2026 18:10 | 45 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 114 | 16.99 |
| 10/16/2026 18:10 | 31 | 16.99 |
| 10/16/2026 18:10 | 38 | 16.99 |
| 10/16/2026 18:10 | 31 | 16.99 |
| 10/16/2026 18:10 | 61 | 16.99 |
| 10/16/2026 18:10 | 100 | 16.99 |
| 10/16/2026 18:10 | 25 | 16.98 |
| 10/16/2026 18:10 | 6 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 107 | 16.98 |
| 10/16/2026 18:10 | 731 | 16.97 |
| 10/16/2026 18:10 | 61 | 16.97 |
| 10/16/2026 18:10 | 1 | 16.98 |
| 10/16/2026 18:10 | 118 | 16.98 |
| 10/16/2026 18:10 | 85 | 16.98 |
| 10/16/2026 18:10 | 71 | 16.98 |
| 10/16/2026 18:10 | 73 | 16.98 |
| 10/16/2026 18:10 | 27 | 16.98 |
| 10/16/2026 18:10 | 52 | 16.98 |
| 10/16/2026 18:10 | 1 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 25 | 16.98 |
| 10/16/2026 18:10 | 61 | 16.98 |
| 10/16/2026 18:10 | 65 | 16.98 |
| 10/16/2026 18:10 | 1 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 20 | 16.98 |
| 10/16/2026 18:10 | 107 | 16.98 |
| 10/16/2026 18:10 | 25 | 16.98 |
| 10/16/2026 18:10 | 65 | 16.98 |
| 10/16/2026 18:10 | 1 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 25 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.97 |
| 10/16/2026 18:10 | 25 | 16.97 |
| 10/16/2026 18:10 | 10 | 16.97 |
| 10/16/2026 18:10 | 200 | 16.99 |
| 10/16/2026 18:10 | 25 | 16.99 |
| 10/16/2026 18:10 | 100 | 16.99 |
| 10/16/2026 18:10 | 25 | 17.00 |
| 10/16/2026 18:10 | 16 | 17.00 |
| 10/16/2026 18:10 | 25 | 17.00 |
| 10/16/2026 18:10 | 24 | 17.00 |
| 10/16/2026 18:10 | 24 | 17.00 |
| 10/16/2026 18:10 | 1 | 17.00 |
| 10/16/2026 18:10 | 6 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 25 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 12 | 17.00 |
| 10/16/2026 18:10 | 6 | 17.00 |
| 10/16/2026 18:10 | 12 | 17.00 |
| 10/16/2026 18:10 | 24 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 30 | 17.00 |
| 10/16/2026 18:10 | 25 | 17.00 |
| 10/16/2026 18:10 | 2 | 17.00 |
| 10/16/2026 18:10 | 52 | 17.00 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 30 | 17.01 |
| 10/16/2026 18:10 | 10 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 30 | 17.01 |
| 10/16/2026 18:10 | 22 | 17.01 |
| 10/16/2026 18:10 | 49 | 17.01 |
| 10/16/2026 18:10 | 30 | 17.01 |
| 10/16/2026 18:10 | 24 | 17.01 |
| 10/16/2026 18:10 | 24 | 17.01 |
| 10/16/2026 18:10 | 103 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 103 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 10 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 10 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 11 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 103 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 24 | 17.01 |
| 10/16/2026 18:10 | 24 | 17.01 |
| 10/16/2026 18:10 | 24 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 48 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 51 | 17.01 |
| 10/16/2026 18:10 | 49 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 103 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 2 | 17.01 |
| 10/16/2026 18:10 | 47 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 103 | 17.01 |
| 10/16/2026 18:10 | 18 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 7 | 17.01 |
| 10/16/2026 18:10 | 13 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 31 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 18 | 17.01 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 18 | 17.02 |
| 10/16/2026 18:10 | 25 | 17.02 |
| 10/16/2026 18:10 | 31 | 17.02 |
| 10/16/2026 18:10 | 11 | 17.03 |
| 10/16/2026 18:10 | 16 | 17.03 |
| 10/16/2026 18:10 | 31 | 17.03 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 3 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 50 | 17.00 |
| 10/16/2026 18:10 | 103 | 17.00 |
| 10/16/2026 18:10 | 2 | 17.00 |
| 10/16/2026 18:10 | 25 | 17.00 |
| 10/16/2026 18:10 | 16 | 17.00 |
| 10/16/2026 18:10 | 29 | 16.98 |
| 10/16/2026 18:10 | 31 | 16.98 |
| 10/16/2026 18:10 | 31 | 16.99 |
| 10/16/2026 18:10 | 1 | 16.99 |
| 10/16/2026 18:10 | 252 | 16.99 |
| 10/16/2026 18:10 | 31 | 17.00 |
| 10/16/2026 18:10 | 31 | 17.00 |
| 10/16/2026 18:10 | 1200 | 17.00 |
| 10/16/2026 18:10 | 1 | 17.00 |
| 10/16/2026 18:10 | 43 | 17.00 |
| 10/16/2026 18:10 | 102 | 17.00 |
| 10/16/2026 18:10 | 31 | 17.01 |
| 10/16/2026 18:10 | 673 | 17.01 |
| 10/16/2026 18:10 | 102 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 31 | 17.01 |
| 10/16/2026 18:10 | 600 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 31 | 17.01 |
| 10/16/2026 18:10 | 876 | 17.01 |
| 10/16/2026 18:10 | 31 | 17.02 |
| 10/16/2026 18:10 | 1 | 17.02 |
| 10/16/2026 18:10 | 31 | 17.02 |
| 10/16/2026 18:10 | 18 | 17.02 |
| 10/16/2026 18:10 | 24 | 17.01 |
| 10/16/2026 18:10 | 76 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 14 | 17.00 |
| 10/16/2026 18:10 | 200 | 17.00 |
| 10/16/2026 18:10 | 31 | 17.00 |
| 10/16/2026 18:10 | 14 | 17.00 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 31 | 17.01 |
| 10/16/2026 18:10 | 16 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.02 |
| 10/16/2026 18:10 | 2 | 17.02 |
| 10/16/2026 18:10 | 1 | 17.02 |
| 10/16/2026 18:10 | 19 | 17.02 |
| 10/16/2026 18:10 | 144 | 17.02 |
| 10/16/2026 18:10 | 5 | 17.02 |
| 10/16/2026 18:10 | 200 | 17.02 |
| 10/16/2026 18:10 | 100 | 17.02 |
| 10/16/2026 18:10 | 31 | 17.02 |
| 10/16/2026 18:10 | 327 | 17.02 |
| 10/16/2026 18:10 | 28 | 17.02 |
| 10/16/2026 18:10 | 100 | 17.02 |
| 10/16/2026 18:10 | 80 | 17.02 |
| 10/16/2026 18:10 | 33 | 17.02 |
| 10/16/2026 18:10 | 20 | 17.02 |
| 10/16/2026 18:10 | 38 | 17.02 |
| 10/16/2026 18:10 | 16 | 17.02 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 16 | 17.01 |
| 10/16/2026 18:10 | 60 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.00 |
| 10/16/2026 18:10 | 1 | 17.00 |
| 10/16/2026 18:10 | 1 | 17.00 |
| 10/16/2026 18:10 | 10 | 17.01 |
| 10/16/2026 18:10 | 10 | 17.01 |
| 10/16/2026 18:10 | 200 | 17.01 |
| 10/16/2026 18:10 | 25 | 17.01 |
| 10/16/2026 18:10 | 10 | 17.03 |
| 10/16/2026 18:10 | 100 | 17.03 |
| 10/16/2026 18:10 | 12 | 17.03 |
| 10/16/2026 18:10 | 14 | 17.03 |
| 10/16/2026 18:10 | 10 | 17.04 |
| 10/16/2026 18:10 | 21 | 17.04 |
| 10/16/2026 18:10 | 3 | 17.04 |
| 10/16/2026 18:10 | 10 | 17.04 |
| 10/16/2026 18:10 | 50 | 17.04 |
| 10/16/2026 18:10 | 12 | 17.04 |
| 10/16/2026 18:10 | 24 | 17.05 |
| 10/16/2026 18:10 | 24 | 17.05 |
| 10/16/2026 18:10 | 50 | 17.05 |
| 10/16/2026 18:10 | 50 | 17.05 |
| 10/16/2026 18:10 | 50 | 17.05 |
| 10/16/2026 18:10 | 24 | 17.05 |
| 10/16/2026 18:10 | 50 | 17.05 |
| 10/16/2026 18:10 | 24 | 17.05 |
| 10/16/2026 18:10 | 24 | 17.05 |
| 10/16/2026 18:10 | 100 | 17.05 |
| 10/16/2026 18:10 | 200 | 17.05 |
| 10/16/2026 18:10 | 10 | 17.05 |
| 10/16/2026 18:10 | 10 | 17.06 |
| 10/16/2026 18:10 | 200 | 17.06 |
| 10/16/2026 18:10 | 60 | 17.07 |
| 10/16/2026 18:10 | 18 | 17.07 |
| 10/16/2026 18:10 | 16 | 17.07 |
| 10/16/2026 18:09 | 18 | 17.08 |
| 10/16/2026 18:09 | 39 | 17.08 |
| 10/16/2026 18:09 | 39 | 17.07 |
| 10/16/2026 18:09 | 15 | 17.07 |
| 10/16/2026 18:09 | 1 | 17.07 |
| 10/16/2026 18:09 | 10 | 17.07 |
| 10/16/2026 18:09 | 253 | 17.07 |
| 10/16/2026 18:09 | 20 | 17.07 |
| 10/16/2026 18:09 | 16 | 17.07 |
| 10/16/2026 18:09 | 67 | 17.07 |
| 10/16/2026 18:09 | 25 | 17.07 |
| 10/16/2026 18:09 | 20 | 17.07 |
| 10/16/2026 18:09 | 93 | 17.07 |
| 10/16/2026 18:09 | 11 | 17.07 |
| 10/16/2026 18:09 | 25 | 17.075 |
| 10/16/2026 18:09 | 12 | 17.09 |
| 10/16/2026 18:09 | 50 | 17.10 |
| 10/16/2026 18:09 | 25 | 17.10 |
| 10/16/2026 18:09 | 10 | 17.10 |
| 10/16/2026 18:09 | 2 | 17.10 |
| 10/16/2026 18:09 | 14 | 17.10 |
| 10/16/2026 18:09 | 16 | 17.11 |
| 10/16/2026 18:09 | 75 | 17.12 |
| 10/16/2026 18:09 | 200 | 17.12 |
| 10/16/2026 18:09 | 12 | 17.12 |
| 10/16/2026 18:09 | 107 | 17.12 |
| 10/16/2026 18:09 | 100 | 17.12 |
| 10/16/2026 18:09 | 100 | 17.12 |
| 10/16/2026 18:08 | 14 | 17.10 |
| 10/16/2026 18:08 | 37 | 17.11 |
| 10/16/2026 18:08 | 14 | 17.11 |
| 10/16/2026 18:08 | 100 | 17.11 |
| 10/16/2026 18:08 | 36 | 17.11 |
| 10/16/2026 18:08 | 13 | 17.11 |
| 10/16/2026 18:08 | 87 | 17.11 |
| 10/16/2026 18:08 | 113 | 17.11 |
| 10/16/2026 18:08 | 200 | 17.11 |
| 10/16/2026 18:08 | 2 | 17.12 |
| 10/16/2026 18:08 | 20 | 17.12 |
| 10/16/2026 18:08 | 79 | 17.12 |
| 10/16/2026 18:08 | 20 | 17.12 |
| 10/16/2026 18:08 | 2 | 17.12 |
| 10/16/2026 18:08 | 34 | 17.12 |
| 10/16/2026 18:08 | 10 | 17.12 |
| 10/16/2026 18:08 | 25 | 17.12 |
| 10/16/2026 18:08 | 12 | 17.12 |
| 10/16/2026 18:08 | 33 | 17.13 |
| 10/16/2026 18:08 | 100 | 17.14 |
| 10/16/2026 18:08 | 25 | 17.14 |
| 10/16/2026 18:08 | 10 | 17.14 |
| 10/16/2026 18:08 | 50 | 17.14 |
| 10/16/2026 18:08 | 10 | 17.14 |
| 10/16/2026 18:08 | 36 | 17.16 |
| 10/16/2026 18:08 | 18 | 17.16 |
| 10/16/2026 18:08 | 71 | 17.16 |
| 10/16/2026 18:08 | 25 | 17.16 |
| 10/16/2026 18:08 | 100 | 17.16 |
| 10/16/2026 18:08 | 14 | 17.15 |
| 10/16/2026 18:08 | 18 | 17.15 |
| 10/16/2026 18:08 | 60 | 17.15 |
| 10/16/2026 18:08 | 40 | 17.15 |
| 10/16/2026 18:08 | 14 | 17.15 |
| 10/16/2026 18:08 | 18 | 17.15 |
| 10/16/2026 18:08 | 20 | 17.16 |
| 10/16/2026 18:08 | 12 | 17.16 |
| 10/16/2026 18:08 | 25 | 17.16 |
| 10/16/2026 18:08 | 6 | 17.16 |
| 10/16/2026 18:08 | 34 | 17.17 |
| 10/16/2026 18:08 | 12 | 17.17 |
| 10/16/2026 18:08 | 13 | 17.17 |
| 10/16/2026 18:07 | 37 | 17.17 |
| 10/16/2026 18:07 | 74 | 17.17 |
| 10/16/2026 18:07 | 126 | 17.17 |
| 10/16/2026 18:07 | 100 | 17.17 |
| 10/16/2026 18:07 | 100 | 17.18 |
| 10/16/2026 18:07 | 6 | 17.18 |
| 10/16/2026 18:07 | 24 | 17.19 |
| 10/16/2026 18:07 | 100 | 17.21 |
| 10/16/2026 18:07 | 14 | 17.22 |
| 10/16/2026 18:07 | 2 | 17.23 |
| 10/16/2026 18:07 | 2 | 17.23 |
| 10/16/2026 18:07 | 25 | 17.23 |
| 10/16/2026 18:07 | 16 | 17.23 |
| 10/16/2026 18:07 | 5 | 17.23 |
| 10/16/2026 18:06 | 6 | 17.22 |
| 10/16/2026 18:06 | 1 | 17.21 |
| 10/16/2026 18:06 | 25 | 17.21 |
| 10/16/2026 18:06 | 12 | 17.21 |
| 10/16/2026 18:06 | 100 | 17.19 |
| 10/16/2026 18:06 | 52 | 17.18 |
| 10/16/2026 18:06 | 14 | 17.18 |
| 10/16/2026 18:06 | 48 | 17.18 |
| 10/16/2026 18:06 | 9 | 17.18 |
| 10/16/2026 18:06 | 12 | 17.18 |
| 10/16/2026 18:06 | 96 | 17.18 |
| 10/16/2026 18:06 | 4 | 17.18 |
| 10/16/2026 18:06 | 12 | 17.18 |
| 10/16/2026 18:06 | 9 | 17.18 |
| 10/16/2026 18:06 | 1 | 17.19 |
| 10/16/2026 18:05 | 50 | 17.17 |
| 10/16/2026 18:05 | 12 | 17.17 |
| 10/16/2026 18:05 | 100 | 17.19 |
| 10/16/2026 18:05 | 6 | 17.18 |
| 10/16/2026 18:05 | 100 | 17.16 |
| 10/16/2026 18:04 | 50 | 17.14 |
| 10/16/2026 18:04 | 25 | 17.14 |
| 10/16/2026 18:04 | 16 | 17.14 |
| 10/16/2026 18:04 | 100 | 17.14 |
| 10/16/2026 18:04 | 4 | 17.125 |
| 10/16/2026 18:04 | 39 | 17.12 |
| 10/16/2026 18:04 | 20 | 17.12 |
| 10/16/2026 18:04 | 18 | 17.12 |
| 10/16/2026 18:04 | 3 | 17.13 |
| 10/16/2026 18:04 | 1 | 17.13 |
| 10/16/2026 18:04 | 5 | 17.13 |
| 10/16/2026 18:04 | 1 | 17.13 |
| 10/16/2026 18:04 | 1 | 17.13 |
| 10/16/2026 18:04 | 18 | 17.13 |
| 10/16/2026 18:04 | 6 | 17.13 |
| 10/16/2026 18:04 | 24 | 17.13 |
| 10/16/2026 18:04 | 1 | 17.13 |
| 10/16/2026 18:04 | 1 | 17.13 |
| 10/16/2026 18:04 | 24 | 17.13 |
| 10/16/2026 18:04 | 10 | 17.13 |
| 10/16/2026 18:04 | 16 | 17.13 |
| 10/16/2026 18:04 | 24 | 17.14 |
| 10/16/2026 18:04 | 3 | 17.14 |
| 10/16/2026 18:04 | 1 | 17.14 |
| 10/16/2026 18:04 | 16 | 17.13 |
| 10/16/2026 18:04 | 25 | 17.13 |
| 10/16/2026 18:04 | 50 | 17.13 |
| 10/16/2026 18:04 | 6 | 17.13 |
| 10/16/2026 18:04 | 24 | 17.12 |
| 10/16/2026 18:04 | 35 | 17.12 |
| 10/16/2026 18:04 | 53 | 17.12 |
| 10/16/2026 18:04 | 19 | 17.12 |
| 10/16/2026 18:04 | 25 | 17.12 |
| 10/16/2026 18:04 | 12 | 17.12 |
| 10/16/2026 18:04 | 24 | 17.12 |
| 10/16/2026 18:04 | 10 | 17.12 |
| 10/16/2026 18:04 | 45 | 17.12 |
| 10/16/2026 18:04 | 1 | 17.12 |
| 10/16/2026 18:04 | 20 | 17.11 |
| 10/16/2026 18:04 | 100 | 17.11 |
| 10/16/2026 18:04 | 45 | 17.11 |
| 10/16/2026 18:04 | 100 | 17.11 |
| 10/16/2026 18:04 | 43 | 17.10 |
| 10/16/2026 18:04 | 50 | 17.09 |
| 10/16/2026 18:04 | 10 | 17.09 |
| 10/16/2026 18:04 | 19 | 17.09 |
| 10/16/2026 18:04 | 25 | 17.08 |
| 10/16/2026 18:04 | 100 | 17.08 |
| 10/16/2026 18:04 | 6 | 17.07 |
| 10/16/2026 18:04 | 19 | 17.07 |
| 10/16/2026 18:04 | 10 | 17.07 |
| 10/16/2026 18:04 | 167 | 17.07 |
| 10/16/2026 18:04 | 17 | 17.07 |
| 10/16/2026 18:04 | 19 | 17.07 |
| 10/16/2026 18:04 | 200 | 17.07 |
| 10/16/2026 18:04 | 8 | 17.07 |
| 10/16/2026 18:04 | 50 | 17.07 |
| 10/16/2026 18:04 | 100 | 17.07 |
| 10/16/2026 18:04 | 25 | 17.06 |
| 10/16/2026 18:04 | 20 | 17.06 |
| 10/16/2026 18:04 | 100 | 17.07 |
| 10/16/2026 18:04 | 24 | 17.07 |
| 10/16/2026 18:04 | 22 | 17.07 |
| 10/16/2026 18:04 | 10 | 17.05 |
| 10/16/2026 18:04 | 25 | 17.06 |
| 10/16/2026 18:04 | 17 | 17.06 |
| 10/16/2026 18:04 | 25 | 17.07 |
| 10/16/2026 18:04 | 50 | 17.08 |
| 10/16/2026 18:04 | 24 | 17.08 |
| 10/16/2026 18:04 | 100 | 17.08 |
| 10/16/2026 18:04 | 827 | 17.08 |
| 10/16/2026 18:04 | 25 | 17.08 |
| 10/16/2026 18:04 | 24 | 17.09 |
| 10/16/2026 18:04 | 3 | 17.09 |
| 10/16/2026 18:04 | 24 | 17.09 |
| 10/16/2026 18:04 | 10 | 17.09 |
| 10/16/2026 18:04 | 21 | 17.09 |
| 10/16/2026 18:04 | 79 | 17.09 |
| 10/16/2026 18:04 | 10 | 17.09 |
| 10/16/2026 18:04 | 989 | 17.09 |
| 10/16/2026 18:04 | 528 | 17.09 |
| 10/16/2026 18:04 | 6 | 17.10 |
| 10/16/2026 18:04 | 13 | 17.10 |
| 10/16/2026 18:04 | 10 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 10 | 17.10 |
| 10/16/2026 18:04 | 24 | 17.10 |
| 10/16/2026 18:04 | 17 | 17.10 |
| 10/16/2026 18:04 | 8 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 52 | 17.10 |
| 10/16/2026 18:04 | 20 | 17.10 |
| 10/16/2026 18:04 | 10 | 17.10 |
| 10/16/2026 18:04 | 136 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 87 | 17.10 |
| 10/16/2026 18:04 | 17 | 17.09 |
| 10/16/2026 18:04 | 10 | 17.06 |
| 10/16/2026 18:04 | 50 | 17.06 |
| 10/16/2026 18:04 | 17 | 17.07 |
| 10/16/2026 18:04 | 10 | 17.08 |
| 10/16/2026 18:04 | 24 | 17.09 |
| 10/16/2026 18:04 | 45 | 17.09 |
| 10/16/2026 18:04 | 1 | 17.10 |
| 10/16/2026 18:04 | 1 | 17.10 |
| 10/16/2026 18:04 | 1 | 17.10 |
| 10/16/2026 18:04 | 28 | 17.10 |
| 10/16/2026 18:04 | 30 | 17.10 |
| 10/16/2026 18:04 | 8 | 17.10 |
| 10/16/2026 18:04 | 6 | 17.10 |
| 10/16/2026 18:04 | 45 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 29 | 17.10 |
| 10/16/2026 18:04 | 21 | 17.10 |
| 10/16/2026 18:04 | 1 | 17.10 |
| 10/16/2026 18:04 | 1 | 17.10 |
| 10/16/2026 18:04 | 1 | 17.10 |
| 10/16/2026 18:04 | 10 | 17.10 |
| 10/16/2026 18:04 | 17 | 17.10 |
| 10/16/2026 18:04 | 45 | 17.10 |
| 10/16/2026 18:04 | 27 | 17.10 |
| 10/16/2026 18:04 | 18 | 17.10 |
| 10/16/2026 18:04 | 82 | 17.10 |
| 10/16/2026 18:04 | 18 | 17.10 |
| 10/16/2026 18:04 | 40 | 17.10 |
| 10/16/2026 18:04 | 60 | 17.10 |
| 10/16/2026 18:04 | 20 | 17.09 |
| 10/16/2026 18:04 | 40 | 17.10 |
| 10/16/2026 18:04 | 25 | 17.10 |
| 10/16/2026 18:04 | 57 | 17.10 |
| 10/16/2026 18:04 | 24 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 87 | 17.09 |
| 10/16/2026 18:04 | 25 | 17.09 |
| 10/16/2026 18:04 | 3 | 17.09 |
| 10/16/2026 18:04 | 4 | 17.09 |
| 10/16/2026 18:04 | 13 | 17.09 |
| 10/16/2026 18:04 | 80 | 17.09 |
| 10/16/2026 18:04 | 20 | 17.09 |
| 10/16/2026 18:04 | 12 | 17.09 |
| 10/16/2026 18:04 | 7 | 17.09 |
| 10/16/2026 18:04 | 93 | 17.09 |
| 10/16/2026 18:04 | 32 | 17.09 |
| 10/16/2026 18:04 | 68 | 17.09 |
| 10/16/2026 18:04 | 19 | 17.09 |
| 10/16/2026 18:04 | 50 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 81 | 17.10 |
| 10/16/2026 18:04 | 42 | 17.05 |
| 10/16/2026 18:04 | 100 | 17.05 |
| 10/16/2026 18:04 | 50 | 17.06 |
| 10/16/2026 18:04 | 50 | 17.06 |
| 10/16/2026 18:04 | 87 | 17.06 |
| 10/16/2026 18:04 | 49 | 17.07 |
| 10/16/2026 18:04 | 100 | 17.07 |
| 10/16/2026 18:04 | 20 | 17.08 |
| 10/16/2026 18:04 | 25 | 17.08 |
| 10/16/2026 18:04 | 100 | 17.08 |
| 10/16/2026 18:04 | 49 | 17.08 |
| 10/16/2026 18:04 | 200 | 17.09 |
| 10/16/2026 18:04 | 45 | 17.09 |
| 10/16/2026 18:04 | 24 | 17.09 |
| 10/16/2026 18:04 | 25 | 17.09 |
| 10/16/2026 18:04 | 20 | 17.09 |
| 10/16/2026 18:04 | 100 | 17.09 |
| 10/16/2026 18:04 | 87 | 17.09 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 24 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 87 | 17.10 |
| 10/16/2026 18:04 | 3 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 50 | 17.10 |
| 10/16/2026 18:04 | 24 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 43 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 87 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 5 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 5 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 17 | 17.10 |
| 10/16/2026 18:04 | 49 | 17.10 |
| 10/16/2026 18:04 | 49 | 17.10 |
| 10/16/2026 18:04 | 87 | 17.10 |
| 10/16/2026 18:04 | 5 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 1 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 100 | 17.10 |
| 10/16/2026 18:04 | 19 | 17.10 |
| 10/16/2026 18:04 | 1 | 17.09 |
| 10/16/2026 18:04 | 81 | 17.09 |
| 10/16/2026 18:04 | 6 | 17.09 |
| 10/16/2026 18:04 | 19 | 17.09 |
| 10/16/2026 18:04 | 25 | 17.09 |
| 10/16/2026 18:04 | 42 | 17.09 |
| 10/16/2026 18:04 | 9 | 17.09 |
| 10/16/2026 18:04 | 20 | 17.09 |
| 10/16/2026 18:04 | 100 | 17.09 |
| 10/16/2026 18:04 | 50 | 17.09 |
| 10/16/2026 18:04 | 87 | 17.09 |
| 10/16/2026 18:04 | 24 | 17.09 |
| 10/16/2026 18:04 | 19 | 17.08 |
| 10/16/2026 18:04 | 100 | 17.07 |
| 10/16/2026 18:04 | 33 | 17.07 |
| 10/16/2026 18:04 | 87 | 17.07 |
| 10/16/2026 18:04 | 50 | 17.08 |
| 10/16/2026 18:04 | 98 | 17.08 |
| 10/16/2026 18:04 | 5 | 17.08 |
| 10/16/2026 18:04 | 24 | 17.08 |
| 10/16/2026 18:04 | 19 | 17.08 |
| 10/16/2026 18:04 | 74 | 17.08 |
| 10/16/2026 18:04 | 13 | 17.08 |
| 10/16/2026 18:04 | 12 | 17.08 |
| 10/16/2026 18:04 | 4 | 17.07 |
| 10/16/2026 18:04 | 20 | 17.07 |
| 10/16/2026 18:04 | 10 | 17.07 |
| 10/16/2026 18:04 | 2 | 17.06 |
| 10/16/2026 18:04 | 20 | 17.06 |
| 10/16/2026 18:04 | 125 | 17.06 |
| 10/16/2026 18:04 | 49 | 17.06 |
| 10/16/2026 18:04 | 100 | 17.06 |
| 10/16/2026 18:04 | 24 | 17.06 |
| 10/16/2026 18:04 | 24 | 17.06 |
| 10/16/2026 18:04 | 1 | 17.06 |
| 10/16/2026 18:04 | 19 | 17.06 |
| 10/16/2026 18:04 | 19 | 17.06 |
| 10/16/2026 18:04 | 19 | 17.05 |
| 10/16/2026 18:04 | 100 | 17.05 |
| 10/16/2026 18:04 | 19 | 17.05 |
| 10/16/2026 18:04 | 29 | 17.05 |
| 10/16/2026 18:04 | 3 | 17.05 |
| 10/16/2026 18:04 | 1 | 17.05 |
| 10/16/2026 18:04 | 17 | 17.05 |
| 10/16/2026 18:04 | 1 | 17.05 |
| 10/16/2026 18:04 | 50 | 17.05 |
| 10/16/2026 18:04 | 19 | 17.05 |
| 10/16/2026 18:04 | 20 | 17.05 |
| 10/16/2026 18:04 | 18 | 17.05 |
| 10/16/2026 18:04 | 1 | 17.05 |
| 10/16/2026 18:04 | 19 | 17.05 |
| 10/16/2026 18:04 | 10 | 17.05 |
| 10/16/2026 18:04 | 50 | 17.05 |
| 10/16/2026 18:04 | 50 | 17.05 |
| 10/16/2026 18:04 | 25 | 17.05 |
| 10/16/2026 18:04 | 20 | 17.05 |
| 10/16/2026 18:04 | 3 | 17.06 |
| 10/16/2026 18:04 | 50 | 17.06 |
| 10/16/2026 18:04 | 19 | 17.06 |
| 10/16/2026 18:04 | 19 | 17.06 |
| 10/16/2026 18:04 | 87 | 17.06 |
| 10/16/2026 18:04 | 19 | 17.06 |
| 10/16/2026 18:04 | 300 | 17.06 |
| 10/16/2026 18:04 | 25 | 17.06 |
| 10/16/2026 18:04 | 18 | 17.06 |
| 10/16/2026 18:04 | 10 | 17.06 |
| 10/16/2026 18:04 | 4 | 17.06 |
| 10/16/2026 18:04 | 25 | 17.06 |
| 10/16/2026 18:04 | 9 | 17.06 |
| 10/16/2026 18:04 | 22 | 17.06 |
| 10/16/2026 18:04 | 22 | 17.06 |
| 10/16/2026 18:04 | 13 | 17.05 |
| 10/16/2026 18:04 | 100 | 17.05 |
| 10/16/2026 18:04 | 14 | 17.04 |
| 10/16/2026 18:04 | 25 | 17.04 |
| 10/16/2026 18:04 | 9 | 17.04 |
| 10/16/2026 18:04 | 11 | 17.03 |
| 10/16/2026 18:04 | 10 | 17.03 |
| 10/16/2026 18:04 | 25 | 17.03 |
| 10/16/2026 18:04 | 14 | 17.03 |
| 10/16/2026 18:03 | 14 | 17.04 |
| 10/16/2026 18:03 | 14 | 17.04 |
| 10/16/2026 18:03 | 25 | 17.045 |
| 10/16/2026 18:03 | 39 | 17.05 |
| 10/16/2026 18:03 | 24 | 17.05 |
| 10/16/2026 18:03 | 14 | 17.04 |
| 10/16/2026 18:03 | 50 | 17.03 |
| 10/16/2026 18:03 | 25 | 17.03 |
| 10/16/2026 18:03 | 14 | 17.03 |
| 10/16/2026 18:03 | 50 | 17.03 |
| 10/16/2026 18:03 | 14 | 17.03 |
| 10/16/2026 18:03 | 100 | 17.03 |
| 10/16/2026 18:03 | 10 | 17.03 |
| 10/16/2026 18:03 | 5 | 17.04 |
| 10/16/2026 18:03 | 5 | 17.05 |
| 10/16/2026 18:03 | 83 | 17.05 |
| 10/16/2026 18:03 | 17 | 17.05 |
| 10/16/2026 18:03 | 18 | 17.05 |
| 10/16/2026 18:03 | 25 | 17.05 |
| 10/16/2026 18:02 | 25 | 17.06 |
| 10/16/2026 18:02 | 25 | 17.06 |
| 10/16/2026 18:02 | 25 | 17.06 |
| 10/16/2026 18:02 | 16 | 17.06 |
| 10/16/2026 18:02 | 10 | 17.07 |
| 10/16/2026 18:02 | 20 | 17.07 |
| 10/16/2026 18:02 | 100 | 17.07 |
| 10/16/2026 18:02 | 10 | 17.08 |
| 10/16/2026 18:02 | 6 | 17.08 |
| 10/16/2026 18:02 | 6 | 17.08 |
| 10/16/2026 18:02 | 24 | 17.09 |
| 10/16/2026 18:02 | 200 | 17.09 |
| 10/16/2026 18:02 | 100 | 17.09 |
| 10/16/2026 18:02 | 13 | 17.09 |
| 10/16/2026 18:02 | 24 | 17.09 |
| 10/16/2026 18:02 | 1 | 17.09 |
| 10/16/2026 18:01 | 1 | 17.09 |
| 10/16/2026 18:01 | 15 | 17.09 |
| 10/16/2026 18:01 | 3 | 17.09 |
| 10/16/2026 18:01 | 100 | 17.09 |
| 10/16/2026 18:01 | 73 | 17.10 |
| 10/16/2026 18:01 | 25 | 17.10 |
| 10/16/2026 18:01 | 16 | 17.10 |
| 10/16/2026 18:01 | 10 | 17.10 |
| 10/16/2026 18:01 | 50 | 17.10 |
| 10/16/2026 18:01 | 200 | 17.10 |
| 10/16/2026 18:01 | 16 | 17.10 |
| 10/16/2026 18:01 | 10 | 17.11 |
| 10/16/2026 18:01 | 89 | 17.11 |
| 10/16/2026 18:01 | 25 | 17.11 |
| 10/16/2026 18:01 | 16 | 17.11 |
| 10/16/2026 18:00 | 60 | 17.13 |
| 10/16/2026 18:00 | 120 | 17.11 |
| 10/16/2026 18:00 | 80 | 17.11 |
| 10/16/2026 18:00 | 24 | 17.11 |
| 10/16/2026 18:00 | 28 | 17.11 |
| 10/16/2026 18:00 | 10 | 17.11 |
| 10/16/2026 18:00 | 24 | 17.11 |
| 10/16/2026 18:00 | 50 | 17.11 |
| 10/16/2026 18:00 | 200 | 17.12 |
| 10/16/2026 18:00 | 100 | 17.12 |
| 10/16/2026 18:00 | 22 | 17.13 |
| 10/16/2026 18:00 | 30 | 17.13 |
| 10/16/2026 18:00 | 100 | 17.13 |
| 10/16/2026 17:59 | 5 | 17.13 |
| 10/16/2026 17:59 | 12 | 17.13 |
| 10/16/2026 17:59 | 20 | 17.13 |
| 10/16/2026 17:59 | 100 | 17.13 |
| 10/16/2026 17:59 | 12 | 17.13 |
| 10/16/2026 17:59 | 5 | 17.125 |
| 10/16/2026 17:59 | 25 | 17.12 |
| 10/16/2026 17:59 | 9 | 17.12 |
| 10/16/2026 17:59 | 50 | 17.11 |
| 10/16/2026 17:59 | 29 | 17.12 |
| 10/16/2026 17:59 | 21 | 17.12 |
| 10/16/2026 17:59 | 14 | 17.12 |
| 10/16/2026 17:59 | 8 | 17.12 |
| 10/16/2026 17:59 | 25 | 17.12 |
| 10/16/2026 17:59 | 14 | 17.12 |
| 10/16/2026 17:59 | 10 | 17.13 |
| 10/16/2026 17:59 | 52 | 17.135 |
| 10/16/2026 17:59 | 22 | 17.13 |
| 10/16/2026 17:59 | 4 | 17.13 |
| 10/16/2026 17:59 | 22 | 17.13 |
| 10/16/2026 17:58 | 10 | 17.14 |
| 10/16/2026 17:58 | 18 | 17.15 |
| 10/16/2026 17:58 | 4 | 17.15 |
| 10/16/2026 17:58 | 7 | 17.15 |
| 10/16/2026 17:58 | 15 | 17.15 |
| 10/16/2026 17:58 | 5 | 17.15 |
| 10/16/2026 17:58 | 14 | 17.15 |
| 10/16/2026 17:58 | 13 | 17.15 |
| 10/16/2026 17:58 | 100 | 17.15 |
| 10/16/2026 17:58 | 25 | 17.15 |
| 10/16/2026 17:58 | 47 | 17.14 |
| 10/16/2026 17:58 | 2 | 17.14 |
| 10/16/2026 17:58 | 2 | 17.14 |
| 10/16/2026 17:58 | 2 | 17.14 |
| 10/16/2026 17:58 | 2 | 17.14 |
| 10/16/2026 17:58 | 18 | 17.14 |
| 10/16/2026 17:58 | 10 | 17.14 |
| 10/16/2026 17:58 | 25 | 17.14 |
| 10/16/2026 17:58 | 12 | 17.14 |
| 10/16/2026 17:58 | 25 | 17.15 |
| 10/16/2026 17:58 | 35 | 17.16 |
| 10/16/2026 17:58 | 4 | 17.16 |
| 10/16/2026 17:58 | 25 | 17.16 |
| 10/16/2026 17:58 | 100 | 17.16 |
| 10/16/2026 17:58 | 12 | 17.16 |
| 10/16/2026 17:58 | 16 | 17.16 |
| 10/16/2026 17:58 | 25 | 17.15 |
| 10/16/2026 17:58 | 51 | 17.15 |
| 10/16/2026 17:58 | 16 | 17.15 |
| 10/16/2026 17:58 | 17 | 17.14 |
| 10/16/2026 17:58 | 20 | 17.14 |
| 10/16/2026 17:58 | 20 | 17.14 |
| 10/16/2026 17:58 | 25 | 17.14 |
| 10/16/2026 17:58 | 12 | 17.14 |
| 10/16/2026 17:58 | 11 | 17.13 |
| 10/16/2026 17:58 | 49 | 17.13 |
| 10/16/2026 17:58 | 38 | 17.13 |
| 10/16/2026 17:58 | 41 | 17.13 |
| 10/16/2026 17:58 | 16 | 17.13 |
| 10/16/2026 17:58 | 10 | 17.13 |
| 10/16/2026 17:58 | 5 | 17.13 |
| 10/16/2026 17:58 | 14 | 17.15 |
| 10/16/2026 17:58 | 2 | 17.15 |
| 10/16/2026 17:58 | 59 | 17.16 |
| 10/16/2026 17:58 | 92 | 17.16 |
| 10/16/2026 17:58 | 49 | 17.16 |
| 10/16/2026 17:58 | 39 | 17.16 |
| 10/16/2026 17:58 | 12 | 17.16 |
| 10/16/2026 17:58 | 20 | 17.16 |
| 10/16/2026 17:58 | 40 | 17.16 |
| 10/16/2026 17:58 | 12 | 17.16 |
| 10/16/2026 17:58 | 50 | 17.16 |
| 10/16/2026 17:58 | 25 | 17.16 |
| 10/16/2026 17:58 | 2 | 17.16 |
| 10/16/2026 17:58 | 84 | 17.15 |
| 10/16/2026 17:58 | 16 | 17.15 |
| 10/16/2026 17:58 | 38 | 17.16 |
| 10/16/2026 17:58 | 25 | 17.16 |
| 10/16/2026 17:58 | 12 | 17.16 |
| 10/16/2026 17:58 | 21 | 17.16 |
| 10/16/2026 17:58 | 8 | 17.16 |
| 10/16/2026 17:58 | 33 | 17.16 |
| 10/16/2026 17:57 | 25 | 17.16 |
| 10/16/2026 17:57 | 12 | 17.16 |
| 10/16/2026 17:57 | 25 | 17.17 |
| 10/16/2026 17:57 | 4 | 17.17 |
| 10/16/2026 17:57 | 3 | 17.17 |
| 10/16/2026 17:57 | 1 | 17.17 |
| 10/16/2026 17:57 | 8 | 17.17 |
| 10/16/2026 17:57 | 25 | 17.17 |
| 10/16/2026 17:57 | 3 | 17.17 |
| 10/16/2026 17:57 | 9 | 17.17 |
| 10/16/2026 17:57 | 5 | 17.17 |
| 10/16/2026 17:57 | 11 | 17.17 |
| 10/16/2026 17:57 | 3 | 17.16 |
| 10/16/2026 17:57 | 25 | 17.17 |
| 10/16/2026 17:57 | 19 | 17.17 |
| 10/16/2026 17:57 | 13 | 17.17 |
| 10/16/2026 17:57 | 25 | 17.175 |
| 10/16/2026 17:57 | 15 | 17.19 |
| 10/16/2026 17:57 | 78 | 17.19 |
| 10/16/2026 17:57 | 25 | 17.19 |
| 10/16/2026 17:57 | 13 | 17.19 |
| 10/16/2026 17:57 | 12 | 17.19 |
| 10/16/2026 17:57 | 122 | 17.19 |
| 10/16/2026 17:57 | 50 | 17.19 |
| 10/16/2026 17:57 | 4 | 17.19 |
| 10/16/2026 17:57 | 134 | 17.18 |
| 10/16/2026 17:57 | 55 | 17.18 |
| 10/16/2026 17:57 | 13 | 17.18 |
| 10/16/2026 17:57 | 20 | 17.18 |
| 10/16/2026 17:57 | 25 | 17.18 |
| 10/16/2026 17:57 | 21 | 17.19 |
| 10/16/2026 17:56 | 8 | 17.20 |
| 10/16/2026 17:56 | 2 | 17.20 |
| 10/16/2026 17:56 | 1 | 17.20 |
| 10/16/2026 17:56 | 6 | 17.19 |
| 10/16/2026 17:55 | 8 | 17.17 |
| 10/16/2026 17:55 | 25 | 17.17 |
| 10/16/2026 17:55 | 2 | 17.17 |
| 10/16/2026 17:55 | 11 | 17.17 |
| 10/16/2026 17:55 | 14 | 17.17 |
| 10/16/2026 17:55 | 25 | 17.17 |
| 10/16/2026 17:55 | 16 | 17.15 |
| 10/16/2026 17:55 | 1 | 17.16 |
| 10/16/2026 17:55 | 14 | 17.16 |
| 10/16/2026 17:55 | 12 | 17.16 |
| 10/16/2026 17:55 | 34 | 17.16 |
| 10/16/2026 17:55 | 100 | 17.16 |
| 10/16/2026 17:55 | 35 | 17.15 |
| 10/16/2026 17:55 | 59 | 17.15 |
| 10/16/2026 17:55 | 25 | 17.15 |
| 10/16/2026 17:55 | 16 | 17.15 |
| 10/16/2026 17:54 | 31 | 17.17 |
| 10/16/2026 17:54 | 2 | 17.17 |
| 10/16/2026 17:54 | 2 | 17.18 |
| 10/16/2026 17:54 | 65 | 17.18 |
| 10/16/2026 17:54 | 18 | 17.18 |
| 10/16/2026 17:54 | 12 | 17.18 |
| 10/16/2026 17:54 | 9 | 17.19 |
| 10/16/2026 17:54 | 16 | 17.19 |
| 10/16/2026 17:54 | 16 | 17.19 |
| 10/16/2026 17:54 | 59 | 17.19 |
| 10/16/2026 17:54 | 25 | 17.19 |
| 10/16/2026 17:54 | 16 | 17.19 |
| 10/16/2026 17:54 | 10 | 17.20 |
| 10/16/2026 17:54 | 4 | 17.195 |
| 10/16/2026 17:54 | 11 | 17.21 |
| 10/16/2026 17:54 | 15 | 17.21 |
| 10/16/2026 17:54 | 33 | 17.21 |
| 10/16/2026 17:54 | 5 | 17.21 |
| 10/16/2026 17:54 | 5 | 17.21 |
| 10/16/2026 17:54 | 380 | 17.21 |
| 10/16/2026 17:54 | 20 | 17.21 |
| 10/16/2026 17:54 | 10 | 17.22 |
| 10/16/2026 17:54 | 100 | 17.22 |
| 10/16/2026 17:53 | 10 | 17.23 |
| 10/16/2026 17:53 | 39 | 17.235 |
| 10/16/2026 17:53 | 25 | 17.23 |
| 10/16/2026 17:53 | 16 | 17.23 |
| 10/16/2026 17:53 | 1 | 17.23 |
| 10/16/2026 17:53 | 32 | 17.23 |
| 10/16/2026 17:53 | 31 | 17.23 |
| 10/16/2026 17:53 | 100 | 17.23 |
| 10/16/2026 17:53 | 2 | 17.23 |
| 10/16/2026 17:53 | 39 | 17.23 |
| 10/16/2026 17:52 | 42 | 17.23 |
| 10/16/2026 17:52 | 40 | 17.24 |
| 10/16/2026 17:52 | 25 | 17.24 |
| 10/16/2026 17:52 | 14 | 17.24 |
| 10/16/2026 17:52 | 25 | 17.24 |
| 10/16/2026 17:52 | 14 | 17.24 |
| 10/16/2026 17:52 | 2 | 17.24 |
| 10/16/2026 17:52 | 47 | 17.235 |
| 10/16/2026 17:52 | 50 | 17.24 |
| 10/16/2026 17:52 | 124 | 17.24 |
| 10/16/2026 17:52 | 14 | 17.24 |
| 10/16/2026 17:52 | 59 | 17.23 |
| 10/16/2026 17:52 | 41 | 17.23 |
| 10/16/2026 17:52 | 25 | 17.23 |
| 10/16/2026 17:52 | 16 | 17.23 |
| 10/16/2026 17:52 | 30 | 17.22 |
| 10/16/2026 17:52 | 10 | 17.23 |
| 10/16/2026 17:52 | 16 | 17.23 |
| 10/16/2026 17:52 | 15 | 17.24 |
| 10/16/2026 17:51 | 16 | 17.23 |
| 10/16/2026 17:51 | 1 | 17.23 |
| 10/16/2026 17:51 | 16 | 17.23 |
| 10/16/2026 17:51 | 41 | 17.25 |
| 10/16/2026 17:51 | 16 | 17.25 |
| 10/16/2026 17:51 | 10 | 17.24 |
| 10/16/2026 17:51 | 10 | 17.25 |
| 10/16/2026 17:51 | 100 | 17.25 |
| 10/16/2026 17:51 | 20 | 17.25 |
| 10/16/2026 17:51 | 4 | 17.25 |
| 10/16/2026 17:51 | 1 | 17.24 |
| 10/16/2026 17:51 | 19 | 17.24 |
| 10/16/2026 17:50 | 16 | 17.25 |
| 10/16/2026 17:50 | 14 | 17.25 |
| 10/16/2026 17:50 | 3 | 17.24 |
| 10/16/2026 17:50 | 19 | 17.24 |
| 10/16/2026 17:50 | 78 | 17.24 |
| 10/16/2026 17:50 | 12 | 17.24 |
| 10/16/2026 17:50 | 18 | 17.24 |
| 10/16/2026 17:50 | 10 | 17.24 |
| 10/16/2026 17:50 | 20 | 17.24 |
| 10/16/2026 17:50 | 217 | 17.25 |
| 10/16/2026 17:50 | 18 | 17.26 |
| 10/16/2026 17:50 | 40 | 17.26 |
| 10/16/2026 17:50 | 50 | 17.26 |
| 10/16/2026 17:50 | 10 | 17.26 |
| 10/16/2026 17:50 | 17 | 17.26 |
| 10/16/2026 17:50 | 17 | 17.26 |
| 10/16/2026 17:50 | 67 | 17.26 |
| 10/16/2026 17:50 | 10 | 17.26 |
| 10/16/2026 17:50 | 100 | 17.26 |
| 10/16/2026 17:50 | 96 | 17.26 |
| 10/16/2026 17:50 | 4 | 17.26 |
| 10/16/2026 17:50 | 14 | 17.26 |
| 10/16/2026 17:50 | 65 | 17.27 |
| 10/16/2026 17:50 | 25 | 17.27 |
| 10/16/2026 17:50 | 10 | 17.27 |
| 10/16/2026 17:49 | 10 | 17.27 |
| 10/16/2026 17:49 | 65 | 17.27 |
| 10/16/2026 17:49 | 25 | 17.27 |
| 10/16/2026 17:49 | 10 | 17.27 |
| 10/16/2026 17:49 | 25 | 17.28 |
| 10/16/2026 17:49 | 10 | 17.28 |
| 10/16/2026 17:49 | 37 | 17.29 |
| 10/16/2026 17:49 | 25 | 17.32 |
| 10/16/2026 17:49 | 14 | 17.32 |
| 10/16/2026 17:49 | 18 | 17.34 |
| 10/16/2026 17:49 | 4 | 17.34 |
| 10/16/2026 17:49 | 10 | 17.33 |
| 10/16/2026 17:49 | 4 | 17.33 |
| 10/16/2026 17:49 | 4 | 17.34 |
| 10/16/2026 17:48 | 100 | 17.37 |
| 10/16/2026 17:48 | 1 | 17.37 |
| 10/16/2026 17:48 | 25 | 17.37 |
| 10/16/2026 17:48 | 14 | 17.37 |
| 10/16/2026 17:48 | 25 | 17.37 |
| 10/16/2026 17:48 | 14 | 17.37 |
| 10/16/2026 17:48 | 20 | 17.37 |
| 10/16/2026 17:48 | 12 | 17.37 |
| 10/16/2026 17:47 | 5 | 17.35 |
| 10/16/2026 17:47 | 2 | 17.35 |
| 10/16/2026 17:47 | 10 | 17.35 |
| 10/16/2026 17:47 | 20 | 17.33 |
| 10/16/2026 17:47 | 3 | 17.33 |
| 10/16/2026 17:47 | 300 | 17.33 |
| 10/16/2026 17:46 | 11 | 17.33 |
| 10/16/2026 17:46 | 1 | 17.33 |
| 10/16/2026 17:46 | 25 | 17.33 |
| 10/16/2026 17:46 | 20 | 17.33 |
| 10/16/2026 17:46 | 1 | 17.32 |
| 10/16/2026 17:46 | 25 | 17.31 |
| 10/16/2026 17:46 | 14 | 17.31 |
| 10/16/2026 17:46 | 10 | 17.32 |
| 10/16/2026 17:46 | 25 | 17.33 |
| 10/16/2026 17:46 | 12 | 17.33 |
| 10/16/2026 17:46 | 103 | 17.33 |
| 10/16/2026 17:46 | 62 | 17.33 |
| 10/16/2026 17:46 | 25 | 17.32 |
| 10/16/2026 17:46 | 10 | 17.32 |
| 10/16/2026 17:45 | 90 | 17.31 |
| 10/16/2026 17:45 | 10 | 17.31 |
| 10/16/2026 17:45 | 3 | 17.29 |
| 10/16/2026 17:45 | 124 | 17.30 |
| 10/16/2026 17:45 | 76 | 17.30 |
| 10/16/2026 17:45 | 3 | 17.30 |
| 10/16/2026 17:45 | 100 | 17.30 |
| 10/16/2026 17:45 | 100 | 17.30 |
| 10/16/2026 17:45 | 16 | 17.32 |
| 10/16/2026 17:45 | 5 | 17.32 |
| 10/16/2026 17:45 | 10 | 17.32 |
| 10/16/2026 17:45 | 19 | 17.33 |
| 10/16/2026 17:45 | 18 | 17.33 |
| 10/16/2026 17:45 | 12 | 17.33 |
| 10/16/2026 17:45 | 21 | 17.33 |
| 10/16/2026 17:45 | 2 | 17.33 |
| 10/16/2026 17:45 | 4 | 17.33 |
| 10/16/2026 17:45 | 75 | 17.33 |
| 10/16/2026 17:45 | 21 | 17.33 |
| 10/16/2026 17:45 | 17 | 17.33 |
| 10/16/2026 17:45 | 12 | 17.33 |
| 10/16/2026 17:45 | 2 | 17.33 |
| 10/16/2026 17:45 | 17 | 17.31 |
| 10/16/2026 17:45 | 40 | 17.31 |
| 10/16/2026 17:45 | 25 | 17.31 |
| 10/16/2026 17:45 | 14 | 17.31 |
| 10/16/2026 17:45 | 34 | 17.31 |
| 10/16/2026 17:44 | 25 | 17.31 |
| 10/16/2026 17:44 | 14 | 17.31 |
| 10/16/2026 17:44 | 100 | 17.315 |
| 10/16/2026 17:44 | 5 | 17.32 |
| 10/16/2026 17:44 | 3 | 17.32 |
| 10/16/2026 17:44 | 8 | 17.32 |
| 10/16/2026 17:44 | 16 | 17.32 |
| 10/16/2026 17:44 | 25 | 17.32 |
| 10/16/2026 17:44 | 20 | 17.32 |
| 10/16/2026 17:43 | 1 | 17.31 |
| 10/16/2026 17:43 | 25 | 17.31 |
| 10/16/2026 17:43 | 14 | 17.31 |
| 10/16/2026 17:43 | 29 | 17.31 |
| 10/16/2026 17:43 | 67 | 17.31 |
| 10/16/2026 17:43 | 33 | 17.31 |
| 10/16/2026 17:43 | 100 | 17.315 |
| 10/16/2026 17:43 | 100 | 17.32 |
| 10/16/2026 17:43 | 33 | 17.31 |
| 10/16/2026 17:43 | 61 | 17.31 |
| 10/16/2026 17:43 | 25 | 17.31 |
| 10/16/2026 17:43 | 14 | 17.31 |
| 10/16/2026 17:43 | 2 | 17.315 |
| 10/16/2026 17:43 | 20 | 17.31 |
| 10/16/2026 17:43 | 167 | 17.31 |
| 10/16/2026 17:43 | 100 | 17.31 |
| 10/16/2026 17:43 | 33 | 17.31 |
| 10/16/2026 17:43 | 12 | 17.31 |
| 10/16/2026 17:43 | 33 | 17.31 |
| 10/16/2026 17:43 | 122 | 17.31 |
| 10/16/2026 17:43 | 88 | 17.31 |
| 10/16/2026 17:43 | 2 | 17.31 |
| 10/16/2026 17:43 | 10 | 17.31 |
| 10/16/2026 17:43 | 100 | 17.315 |
| 10/16/2026 17:43 | 98 | 17.32 |
| 10/16/2026 17:43 | 14 | 17.32 |
| 10/16/2026 17:43 | 100 | 17.32 |
| 10/16/2026 17:43 | 14 | 17.32 |
| 10/16/2026 17:42 | 55 | 17.32 |
| 10/16/2026 17:42 | 3 | 17.32 |
| 10/16/2026 17:42 | 17 | 17.32 |
| 10/16/2026 17:42 | 100 | 17.31 |
| 10/16/2026 17:42 | 12 | 17.31 |
| 10/16/2026 17:42 | 100 | 17.31 |
| 10/16/2026 17:42 | 88 | 17.31 |
| 10/16/2026 17:42 | 12 | 17.31 |
| 10/16/2026 17:42 | 100 | 17.315 |
| 10/16/2026 17:42 | 10 | 17.32 |
| 10/16/2026 17:42 | 2 | 17.32 |
| 10/16/2026 17:42 | 44 | 17.32 |
| 10/16/2026 17:42 | 100 | 17.32 |
| 10/16/2026 17:42 | 14 | 17.32 |
| 10/16/2026 17:42 | 3 | 17.31 |
| 10/16/2026 17:42 | 97 | 17.31 |
| 10/16/2026 17:42 | 44 | 17.31 |
| 10/16/2026 17:42 | 17 | 17.31 |
| 10/16/2026 17:42 | 135 | 17.31 |
| 10/16/2026 17:42 | 25 | 17.31 |
| 10/16/2026 17:42 | 1 | 17.31 |
| 10/16/2026 17:42 | 10 | 17.31 |
| 10/16/2026 17:42 | 3 | 17.31 |
| 10/16/2026 17:42 | 21 | 17.33 |
| 10/16/2026 17:42 | 17 | 17.33 |
| 10/16/2026 17:42 | 10 | 17.34 |
| 10/16/2026 17:41 | 25 | 17.35 |
| 10/16/2026 17:41 | 10 | 17.35 |
| 10/16/2026 17:41 | 100 | 17.36 |
| 10/16/2026 17:41 | 200 | 17.36 |
| 10/16/2026 17:41 | 75 | 17.36 |
| 10/16/2026 17:41 | 45 | 17.36 |
| 10/16/2026 17:41 | 20 | 17.36 |
| 10/16/2026 17:41 | 700 | 17.36 |
| 10/16/2026 17:41 | 60 | 17.36 |
| 10/16/2026 17:40 | 100 | 17.36 |
| 10/16/2026 17:40 | 200 | 17.38 |
| 10/16/2026 17:40 | 3 | 17.38 |
| 10/16/2026 17:40 | 16 | 17.39 |
| 10/16/2026 17:40 | 4 | 17.39 |
| 10/16/2026 17:40 | 100 | 17.39 |
| 10/16/2026 17:40 | 10 | 17.39 |
| 10/16/2026 17:40 | 53 | 17.39 |
| 10/16/2026 17:40 | 25 | 17.39 |
| 10/16/2026 17:40 | 12 | 17.39 |
| 10/16/2026 17:40 | 14 | 17.40 |
| 10/16/2026 17:40 | 2 | 17.40 |
| 10/16/2026 17:40 | 7 | 17.39 |
| 10/16/2026 17:40 | 21 | 17.39 |
| 10/16/2026 17:40 | 75 | 17.39 |
| 10/16/2026 17:40 | 28 | 17.39 |
| 10/16/2026 17:40 | 167 | 17.39 |
| 10/16/2026 17:40 | 25 | 17.39 |
| 10/16/2026 17:40 | 16 | 17.39 |
| 10/16/2026 17:40 | 1 | 17.39 |
| 10/16/2026 17:39 | 16 | 17.39 |
| 10/16/2026 17:39 | 33 | 17.39 |
| 10/16/2026 17:39 | 12 | 17.38 |
| 10/16/2026 17:39 | 4 | 17.38 |
| 10/16/2026 17:39 | 25 | 17.38 |
| 10/16/2026 17:39 | 12 | 17.38 |
| 10/16/2026 17:39 | 9 | 17.39 |
| 10/16/2026 17:39 | 6 | 17.39 |
| 10/16/2026 17:39 | 12 | 17.40 |
| 10/16/2026 17:39 | 3 | 17.40 |
| 10/16/2026 17:39 | 125 | 17.40 |
| 10/16/2026 17:39 | 100 | 17.40 |
| 10/16/2026 17:39 | 25 | 17.40 |
| 10/16/2026 17:39 | 12 | 17.40 |
| 10/16/2026 17:39 | 2 | 17.38 |
| 10/16/2026 17:39 | 100 | 17.38 |
| 10/16/2026 17:39 | 100 | 17.38 |
| 10/16/2026 17:38 | 25 | 17.39 |
| 10/16/2026 17:38 | 10 | 17.39 |
| 10/16/2026 17:38 | 12 | 17.38 |
| 10/16/2026 17:38 | 100 | 17.38 |
| 10/16/2026 17:38 | 1 | 17.38 |
| 10/16/2026 17:38 | 1 | 17.39 |
| 10/16/2026 17:38 | 30 | 17.40 |
| 10/16/2026 17:38 | 6 | 17.40 |
| 10/16/2026 17:38 | 1 | 17.40 |
| 10/16/2026 17:38 | 10 | 17.41 |
| 10/16/2026 17:38 | 10 | 17.41 |
| 10/16/2026 17:38 | 37 | 17.41 |
| 10/16/2026 17:38 | 10 | 17.41 |
| 10/16/2026 17:38 | 38 | 17.42 |
| 10/16/2026 17:38 | 87 | 17.42 |
| 10/16/2026 17:38 | 38 | 17.42 |
| 10/16/2026 17:38 | 20 | 17.42 |
| 10/16/2026 17:38 | 43 | 17.42 |
| 10/16/2026 17:38 | 100 | 17.42 |
| 10/16/2026 17:38 | 52 | 17.42 |
| 10/16/2026 17:38 | 100 | 17.42 |
| 10/16/2026 17:38 | 500 | 17.42 |
| 10/16/2026 17:38 | 47 | 17.43 |
| 10/16/2026 17:38 | 47 | 17.43 |
| 10/16/2026 17:38 | 1 | 17.43 |
| 10/16/2026 17:38 | 38 | 17.43 |
| 10/16/2026 17:38 | 62 | 17.43 |
| 10/16/2026 17:38 | 100 | 17.43 |
| 10/16/2026 17:38 | 37 | 17.43 |
| 10/16/2026 17:38 | 101 | 17.43 |
| 10/16/2026 17:38 | 100 | 17.43 |
| 10/16/2026 17:38 | 185 | 17.43 |
| 10/16/2026 17:38 | 300 | 17.43 |
| 10/16/2026 17:38 | 10 | 17.43 |
| 10/16/2026 17:38 | 12 | 17.43 |
| 10/16/2026 17:38 | 25 | 17.43 |
| 10/16/2026 17:38 | 63 | 17.44 |
| 10/16/2026 17:38 | 12 | 17.44 |
| 10/16/2026 17:38 | 25 | 17.44 |
| 10/16/2026 17:38 | 20 | 17.44 |
| 10/16/2026 17:38 | 20 | 17.43 |
| 10/16/2026 17:37 | 6 | 17.43 |
| 10/16/2026 17:37 | 6 | 17.43 |
| 10/16/2026 17:37 | 10 | 17.44 |
| 10/16/2026 17:37 | 44 | 17.44 |
| 10/16/2026 17:37 | 15 | 17.45 |
| 10/16/2026 17:37 | 90 | 17.45 |
| 10/16/2026 17:37 | 10 | 17.45 |
| 10/16/2026 17:37 | 12 | 17.44 |
| 10/16/2026 17:37 | 25 | 17.44 |
| 10/16/2026 17:37 | 12 | 17.44 |
| 10/16/2026 17:37 | 6 | 17.45 |
| 10/16/2026 17:37 | 18 | 17.45 |
| 10/16/2026 17:36 | 61 | 17.46 |
| 10/16/2026 17:36 | 14 | 17.46 |
| 10/16/2026 17:36 | 25 | 17.46 |
| 10/16/2026 17:36 | 25 | 17.47 |
| 10/16/2026 17:36 | 50 | 17.47 |
| 10/16/2026 17:36 | 52 | 17.47 |
| 10/16/2026 17:36 | 14 | 17.48 |
| 10/16/2026 17:36 | 2 | 17.48 |
| 10/16/2026 17:36 | 50 | 17.48 |
| 10/16/2026 17:36 | 12 | 17.48 |
| 10/16/2026 17:36 | 16 | 17.47 |
| 10/16/2026 17:36 | 66 | 17.47 |
| 10/16/2026 17:36 | 38 | 17.47 |
| 10/16/2026 17:36 | 14 | 17.47 |
| 10/16/2026 17:36 | 33 | 17.48 |
| 10/16/2026 17:36 | 10 | 17.48 |
| 10/16/2026 17:36 | 25 | 17.48 |
| 10/16/2026 17:36 | 12 | 17.48 |
| 10/16/2026 17:36 | 2 | 17.49 |
| 10/16/2026 17:36 | 50 | 17.48 |
| 10/16/2026 17:36 | 12 | 17.48 |
| 10/16/2026 17:36 | 1 | 17.47 |
| 10/16/2026 17:36 | 25 | 17.47 |
| 10/16/2026 17:36 | 9 | 17.47 |
| 10/16/2026 17:36 | 10 | 17.47 |
| 10/16/2026 17:36 | 44 | 17.48 |
| 10/16/2026 17:36 | 67 | 17.49 |
| 10/16/2026 17:36 | 67 | 17.49 |
| 10/16/2026 17:36 | 14 | 17.49 |
| 10/16/2026 17:36 | 12 | 17.48 |
| 10/16/2026 17:36 | 10 | 17.48 |
| 10/16/2026 17:36 | 14 | 17.49 |
| 10/16/2026 17:36 | 25 | 17.49 |
| 10/16/2026 17:35 | 44 | 17.51 |
| 10/16/2026 17:35 | 14 | 17.51 |
| 10/16/2026 17:35 | 44 | 17.52 |
| 10/16/2026 17:35 | 6 | 17.52 |
| 10/16/2026 17:35 | 8 | 17.52 |
| 10/16/2026 17:35 | 17 | 17.525 |
| 10/16/2026 17:35 | 58 | 17.525 |
| 10/16/2026 17:35 | 25 | 17.525 |
| 10/16/2026 17:35 | 100 | 17.51 |
| 10/16/2026 17:35 | 14 | 17.51 |
| 10/16/2026 17:34 | 2 | 17.51 |
| 10/16/2026 17:34 | 181 | 17.51 |
| 10/16/2026 17:34 | 5 | 17.51 |
| 10/16/2026 17:34 | 50 | 17.52 |
| 10/16/2026 17:34 | 14 | 17.52 |
| 10/16/2026 17:34 | 25 | 17.525 |
| 10/16/2026 17:34 | 14 | 17.51 |
| 10/16/2026 17:34 | 60 | 17.50 |
| 10/16/2026 17:34 | 5 | 17.50 |
| 10/16/2026 17:34 | 14 | 17.49 |
| 10/16/2026 17:33 | 50 | 17.48 |
| 10/16/2026 17:33 | 12 | 17.48 |
| 10/16/2026 17:33 | 25 | 17.47 |
| 10/16/2026 17:33 | 14 | 17.47 |
| 10/16/2026 17:33 | 10 | 17.47 |
| 10/16/2026 17:33 | 100 | 17.47 |
| 10/16/2026 17:33 | 20 | 17.47 |
| 10/16/2026 17:33 | 17 | 17.47 |
| 10/16/2026 17:33 | 95 | 17.47 |
| 10/16/2026 17:33 | 5 | 17.47 |
| 10/16/2026 17:33 | 20 | 17.47 |
| 10/16/2026 17:33 | 50 | 17.47 |
| 10/16/2026 17:33 | 25 | 17.47 |
| 10/16/2026 17:33 | 36 | 17.47 |
| 10/16/2026 17:33 | 53 | 17.47 |
| 10/16/2026 17:33 | 25 | 17.47 |
| 10/16/2026 17:33 | 50 | 17.47 |
| 10/16/2026 17:33 | 1 | 17.47 |
| 10/16/2026 17:33 | 10 | 17.48 |
| 10/16/2026 17:33 | 190 | 17.49 |
| 10/16/2026 17:32 | 99 | 17.49 |
| 10/16/2026 17:32 | 1 | 17.49 |
| 10/16/2026 17:32 | 50 | 17.50 |
| 10/16/2026 17:32 | 14 | 17.50 |
| 10/16/2026 17:32 | 25 | 17.495 |
| 10/16/2026 17:32 | 47 | 17.49 |
| 10/16/2026 17:32 | 10 | 17.49 |
| 10/16/2026 17:32 | 5 | 17.49 |
| 10/16/2026 17:32 | 1 | 17.49 |
| 10/16/2026 17:32 | 12 | 17.48 |
| 10/16/2026 17:32 | 18 | 17.48 |
| 10/16/2026 17:32 | 25 | 17.46 |
| 10/16/2026 17:32 | 22 | 17.46 |
| 10/16/2026 17:32 | 20 | 17.46 |
| 10/16/2026 17:32 | 25 | 17.46 |
| 10/16/2026 17:32 | 16 | 17.46 |
| 10/16/2026 17:32 | 22 | 17.46 |
| 10/16/2026 17:32 | 100 | 17.46 |
| 10/16/2026 17:32 | 12 | 17.45 |
| 10/16/2026 17:32 | 25 | 17.45 |
| 10/16/2026 17:32 | 10 | 17.45 |
| 10/16/2026 17:32 | 100 | 17.44 |
| 10/16/2026 17:31 | 25 | 17.43 |
| 10/16/2026 17:31 | 2 | 17.43 |
| 10/16/2026 17:31 | 6 | 17.43 |
| 10/16/2026 17:31 | 12 | 17.42 |
| 10/16/2026 17:31 | 25 | 17.42 |
| 10/16/2026 17:31 | 6 | 17.41 |
| 10/16/2026 17:31 | 25 | 17.41 |
| 10/16/2026 17:31 | 10 | 17.42 |
| 10/16/2026 17:31 | 4 | 17.42 |
| 10/16/2026 17:31 | 100 | 17.43 |
| 10/16/2026 17:31 | 100 | 17.43 |
| 10/16/2026 17:30 | 50 | 17.42 |
| 10/16/2026 17:30 | 200 | 17.41 |
| 10/16/2026 17:30 | 196 | 17.41 |
| 10/16/2026 17:30 | 100 | 17.41 |
| 10/16/2026 17:30 | 8 | 17.41 |
| 10/16/2026 17:30 | 10 | 17.41 |
| 10/16/2026 17:30 | 5 | 17.42 |
| 10/16/2026 17:30 | 10 | 17.42 |
| 10/16/2026 17:30 | 11 | 17.41 |
| 10/16/2026 17:30 | 6 | 17.41 |
| 10/16/2026 17:30 | 100 | 17.41 |
| 10/16/2026 17:30 | 21 | 17.39 |
| 10/16/2026 17:30 | 94 | 17.39 |
| 10/16/2026 17:30 | 13 | 17.39 |
| 10/16/2026 17:30 | 10 | 17.39 |
| 10/16/2026 17:30 | 25 | 17.39 |
| 10/16/2026 17:30 | 53 | 17.38 |
| 10/16/2026 17:30 | 6 | 17.38 |
| 10/16/2026 17:29 | 100 | 17.41 |
| 10/16/2026 17:29 | 60 | 17.41 |
| 10/16/2026 17:29 | 15 | 17.41 |
| 10/16/2026 17:29 | 25 | 17.41 |
| 10/16/2026 17:29 | 18 | 17.41 |
| 10/16/2026 17:29 | 4 | 17.41 |
| 10/16/2026 17:29 | 14 | 17.41 |
| 10/16/2026 17:29 | 11 | 17.41 |
| 10/16/2026 17:29 | 18 | 17.40 |
| 10/16/2026 17:29 | 25 | 17.40 |
| 10/16/2026 17:29 | 14 | 17.40 |
| 10/16/2026 17:29 | 14 | 17.40 |
| 10/16/2026 17:28 | 9 | 17.41 |
| 10/16/2026 17:28 | 25 | 17.41 |
| 10/16/2026 17:28 | 16 | 17.41 |
| 10/16/2026 17:28 | 16 | 17.40 |
| 10/16/2026 17:28 | 10 | 17.41 |
| 10/16/2026 17:28 | 2 | 17.42 |
| 10/16/2026 17:28 | 25 | 17.42 |
| 10/16/2026 17:28 | 11 | 17.42 |
| 10/16/2026 17:28 | 19 | 17.41 |
| 10/16/2026 17:28 | 25 | 17.41 |
| 10/16/2026 17:28 | 16 | 17.41 |
| 10/16/2026 17:28 | 4 | 17.44 |
| 10/16/2026 17:28 | 19 | 17.45 |
| 10/16/2026 17:28 | 81 | 17.45 |
| 10/16/2026 17:28 | 21 | 17.45 |
| 10/16/2026 17:28 | 49 | 17.46 |
| 10/16/2026 17:28 | 18 | 17.46 |
| 10/16/2026 17:27 | 50 | 17.46 |
| 10/16/2026 17:27 | 18 | 17.46 |
| 10/16/2026 17:27 | 14 | 17.45 |
| 10/16/2026 17:27 | 25 | 17.45 |
| 10/16/2026 17:27 | 20 | 17.45 |
| 10/16/2026 17:27 | 36 | 17.44 |
| 10/16/2026 17:27 | 100 | 17.43 |
| 10/16/2026 17:27 | 2 | 17.415 |
| 10/16/2026 17:27 | 2 | 17.415 |
| 10/16/2026 17:27 | 102 | 17.41 |
| 10/16/2026 17:27 | 36 | 17.41 |
| 10/16/2026 17:27 | 65 | 17.41 |
| 10/16/2026 17:27 | 25 | 17.41 |
| 10/16/2026 17:27 | 10 | 17.41 |
| 10/16/2026 17:26 | 1 | 17.37 |
| 10/16/2026 17:26 | 25 | 17.37 |
| 10/16/2026 17:26 | 16 | 17.37 |
| 10/16/2026 17:26 | 18 | 17.37 |
| 10/16/2026 17:26 | 4 | 17.39 |
| 10/16/2026 17:26 | 34 | 17.39 |
| 10/16/2026 17:26 | 34 | 17.39 |
| 10/16/2026 17:26 | 71 | 17.39 |
| 10/16/2026 17:26 | 34 | 17.39 |
| 10/16/2026 17:26 | 39 | 17.39 |
| 10/16/2026 17:26 | 36 | 17.39 |
| 10/16/2026 17:26 | 36 | 17.39 |
| 10/16/2026 17:26 | 14 | 17.39 |
| 10/16/2026 17:26 | 49 | 17.39 |
| 10/16/2026 17:26 | 25 | 17.39 |
| 10/16/2026 17:26 | 106 | 17.39 |
| 10/16/2026 17:26 | 36 | 17.39 |
| 10/16/2026 17:26 | 196 | 17.39 |
| 10/16/2026 17:26 | 10 | 17.39 |
| 10/16/2026 17:26 | 4 | 17.39 |
| 10/16/2026 17:26 | 15 | 17.40 |
| 10/16/2026 17:26 | 47 | 17.40 |
| 10/16/2026 17:25 | 70 | 17.41 |
| 10/16/2026 17:25 | 16 | 17.41 |
| 10/16/2026 17:25 | 19 | 17.41 |
| 10/16/2026 17:25 | 25 | 17.41 |
| 10/16/2026 17:25 | 16 | 17.41 |
| 10/16/2026 17:25 | 10 | 17.41 |
| 10/16/2026 17:25 | 53 | 17.41 |
| 10/16/2026 17:25 | 20 | 17.41 |
| 10/16/2026 17:25 | 97 | 17.40 |
| 10/16/2026 17:25 | 25 | 17.40 |
| 10/16/2026 17:25 | 17 | 17.39 |
| 10/16/2026 17:25 | 100 | 17.39 |
| 10/16/2026 17:25 | 6 | 17.39 |
| 10/16/2026 17:25 | 6 | 17.39 |
| 10/16/2026 17:25 | 13 | 17.39 |
| 10/16/2026 17:25 | 2 | 17.38 |
| 10/16/2026 17:25 | 25 | 17.38 |
| 10/16/2026 17:25 | 14 | 17.38 |
| 10/16/2026 17:25 | 25 | 17.37 |
| 10/16/2026 17:25 | 46 | 17.37 |
| 10/16/2026 17:25 | 16 | 17.37 |
| 10/16/2026 17:24 | 7 | 17.37 |
| 10/16/2026 17:24 | 7 | 17.37 |
| 10/16/2026 17:24 | 8 | 17.36 |
| 10/16/2026 17:24 | 16 | 17.37 |
| 10/16/2026 17:24 | 25 | 17.37 |
| 10/16/2026 17:24 | 1 | 17.37 |
| 10/16/2026 17:24 | 10 | 17.37 |
| 10/16/2026 17:24 | 25 | 17.37 |
| 10/16/2026 17:24 | 16 | 17.37 |
| 10/16/2026 17:24 | 75 | 17.37 |
| 10/16/2026 17:24 | 25 | 17.37 |
| 10/16/2026 17:24 | 16 | 17.37 |
| 10/16/2026 17:24 | 41 | 17.36 |
| 10/16/2026 17:24 | 9 | 17.36 |
| 10/16/2026 17:24 | 16 | 17.36 |
| 10/16/2026 17:24 | 100 | 17.36 |
| 10/16/2026 17:24 | 196 | 17.36 |
| 10/16/2026 17:24 | 200 | 17.36 |
| 10/16/2026 17:24 | 100 | 17.36 |
| 10/16/2026 17:24 | 10 | 17.36 |
| 10/16/2026 17:24 | 39 | 17.36 |
| 10/16/2026 17:24 | 60 | 17.36 |
| 10/16/2026 17:24 | 25 | 17.37 |
| 10/16/2026 17:24 | 16 | 17.37 |
| 10/16/2026 17:24 | 2 | 17.37 |
| 10/16/2026 17:24 | 1 | 17.36 |
| 10/16/2026 17:23 | 75 | 17.37 |
| 10/16/2026 17:23 | 25 | 17.37 |
| 10/16/2026 17:23 | 16 | 17.37 |
| 10/16/2026 17:23 | 66 | 17.36 |
| 10/16/2026 17:23 | 21 | 17.36 |
| 10/16/2026 17:23 | 23 | 17.37 |
| 10/16/2026 17:23 | 16 | 17.37 |
| 10/16/2026 17:23 | 25 | 17.38 |
| 10/16/2026 17:23 | 14 | 17.38 |
| 10/16/2026 17:23 | 18 | 17.38 |
| 10/16/2026 17:23 | 10 | 17.39 |
| 10/16/2026 17:22 | 22 | 17.40 |
| 10/16/2026 17:22 | 39 | 17.40 |
| 10/16/2026 17:22 | 10 | 17.42 |
| 10/16/2026 17:22 | 51 | 17.41 |
| 10/16/2026 17:22 | 100 | 17.41 |
| 10/16/2026 17:22 | 100 | 17.41 |
| 10/16/2026 17:22 | 22 | 17.41 |
| 10/16/2026 17:22 | 1 | 17.41 |
| 10/16/2026 17:22 | 89 | 17.41 |
| 10/16/2026 17:22 | 100 | 17.41 |
| 10/16/2026 17:22 | 1 | 17.42 |
| 10/16/2026 17:22 | 16 | 17.42 |
| 10/16/2026 17:22 | 37 | 17.42 |
| 10/16/2026 17:21 | 14 | 17.42 |
| 10/16/2026 17:21 | 25 | 17.42 |
| 10/16/2026 17:21 | 37 | 17.43 |
| 10/16/2026 17:21 | 2 | 17.43 |
| 10/16/2026 17:21 | 10 | 17.45 |
| 10/16/2026 17:21 | 1 | 17.45 |
| 10/16/2026 17:21 | 100 | 17.45 |
| 10/16/2026 17:21 | 20 | 17.46 |
| 10/16/2026 17:21 | 100 | 17.46 |
| 10/16/2026 17:21 | 20 | 17.46 |
| 10/16/2026 17:21 | 19 | 17.46 |
| 10/16/2026 17:21 | 20 | 17.46 |
| 10/16/2026 17:20 | 20 | 17.46 |
| 10/16/2026 17:20 | 25 | 17.47 |
| 10/16/2026 17:20 | 20 | 17.47 |
| 10/16/2026 17:20 | 100 | 17.47 |
| 10/16/2026 17:20 | 22 | 17.47 |
| 10/16/2026 17:20 | 25 | 17.47 |
| 10/16/2026 17:20 | 227 | 17.47 |
| 10/16/2026 17:20 | 20 | 17.48 |
| 10/16/2026 17:20 | 1 | 17.48 |
| 10/16/2026 17:20 | 400 | 17.49 |
| 10/16/2026 17:20 | 295 | 17.49 |
| 10/16/2026 17:20 | 708 | 17.49 |
| 10/16/2026 17:20 | 5714 | 17.49 |
| 10/16/2026 17:20 | 13 | 17.49 |
| 10/16/2026 17:20 | 658 | 17.49 |
| 10/16/2026 17:20 | 12 | 17.49 |
| 10/16/2026 17:20 | 25 | 17.495 |
| 10/16/2026 17:20 | 25 | 17.495 |
| 10/16/2026 17:20 | 100 | 17.49 |
| 10/16/2026 17:20 | 1 | 17.51 |
| 10/16/2026 17:20 | 1 | 17.51 |
| 10/16/2026 17:20 | 200 | 17.51 |
| 10/16/2026 17:20 | 189 | 17.51 |
| 10/16/2026 17:20 | 10 | 17.52 |
| 10/16/2026 17:20 | 1 | 17.52 |
| 10/16/2026 17:20 | 15 | 17.53 |
| 10/16/2026 17:20 | 20 | 17.53 |
| 10/16/2026 17:20 | 25 | 17.53 |
| 10/16/2026 17:20 | 31 | 17.52 |
| 10/16/2026 17:20 | 25 | 17.52 |
| 10/16/2026 17:20 | 22 | 17.52 |
| 10/16/2026 17:19 | 25 | 17.50 |
| 10/16/2026 17:19 | 20 | 17.50 |
| 10/16/2026 17:19 | 17 | 17.49 |
| 10/16/2026 17:19 | 22 | 17.49 |
| 10/16/2026 17:19 | 23 | 17.50 |
| 10/16/2026 17:19 | 2 | 17.50 |
| 10/16/2026 17:19 | 97 | 17.50 |
| 10/16/2026 17:19 | 20 | 17.50 |
| 10/16/2026 17:19 | 19 | 17.49 |
| 10/16/2026 17:19 | 5 | 17.49 |
| 10/16/2026 17:19 | 22 | 17.49 |
| 10/16/2026 17:19 | 23 | 17.49 |
| 10/16/2026 17:19 | 10 | 17.49 |
| 10/16/2026 17:19 | 25 | 17.49 |
| 10/16/2026 17:19 | 22 | 17.49 |
| 10/16/2026 17:19 | 20 | 17.50 |
| 10/16/2026 17:18 | 100 | 17.49 |
| 10/16/2026 17:18 | 22 | 17.49 |
| 10/16/2026 17:18 | 191 | 17.49 |
| 10/16/2026 17:18 | 10 | 17.49 |
| 10/16/2026 17:18 | 100 | 17.52 |
| 10/16/2026 17:18 | 22 | 17.52 |
| 10/16/2026 17:18 | 2 | 17.50 |
| 10/16/2026 17:18 | 20 | 17.50 |
| 10/16/2026 17:18 | 20 | 17.44 |
| 10/16/2026 17:18 | 1 | 17.44 |
| 10/16/2026 17:17 | 18 | 17.45 |
| 10/16/2026 17:17 | 20 | 17.46 |
| 10/16/2026 17:17 | 22 | 17.46 |
| 10/16/2026 17:17 | 25 | 17.46 |
| 10/16/2026 17:17 | 1 | 17.46 |
| 10/16/2026 17:17 | 22 | 17.46 |
| 10/16/2026 17:17 | 100 | 17.455 |
| 10/16/2026 17:17 | 22 | 17.45 |
| 10/16/2026 17:17 | 57 | 17.45 |
| 10/16/2026 17:17 | 18 | 17.45 |
| 10/16/2026 17:17 | 25 | 17.45 |
| 10/16/2026 17:17 | 30 | 17.45 |
| 10/16/2026 17:17 | 16 | 17.45 |
| 10/16/2026 17:17 | 60 | 17.45 |
| 10/16/2026 17:17 | 73 | 17.46 |
| 10/16/2026 17:17 | 15 | 17.46 |
| 10/16/2026 17:17 | 68 | 17.46 |
| 10/16/2026 17:17 | 932 | 17.46 |
| 10/16/2026 17:16 | 70 | 17.47 |
| 10/16/2026 17:16 | 6 | 17.47 |
| 10/16/2026 17:16 | 25 | 17.47 |
| 10/16/2026 17:16 | 200 | 17.47 |
| 10/16/2026 17:16 | 5 | 17.47 |
| 10/16/2026 17:16 | 5 | 17.47 |
| 10/16/2026 17:16 | 100 | 17.48 |
| 10/16/2026 17:16 | 25 | 17.48 |
| 10/16/2026 17:16 | 60 | 17.48 |
| 10/16/2026 17:16 | 55 | 17.48 |
| 10/16/2026 17:16 | 125 | 17.48 |
| 10/16/2026 17:16 | 18 | 17.48 |
| 10/16/2026 17:16 | 25 | 17.48 |
| 10/16/2026 17:16 | 1 | 17.48 |
| 10/16/2026 17:16 | 61 | 17.48 |
| 10/16/2026 17:16 | 1 | 17.48 |
| 10/16/2026 17:16 | 25 | 17.49 |
| 10/16/2026 17:16 | 159 | 17.49 |
| 10/16/2026 17:16 | 22 | 17.49 |
| 10/16/2026 17:16 | 61 | 17.49 |
| 10/16/2026 17:16 | 17 | 17.49 |
| 10/16/2026 17:16 | 100 | 17.49 |
| 10/16/2026 17:16 | 61 | 17.49 |
| 10/16/2026 17:16 | 183 | 17.49 |
| 10/16/2026 17:16 | 100 | 17.49 |
| 10/16/2026 17:16 | 13 | 17.49 |
| 10/16/2026 17:16 | 78 | 17.49 |
| 10/16/2026 17:16 | 61 | 17.49 |
| 10/16/2026 17:16 | 61 | 17.49 |
| 10/16/2026 17:16 | 100 | 17.49 |
| 10/16/2026 17:16 | 25 | 17.49 |
| 10/16/2026 17:16 | 61 | 17.49 |
| 10/16/2026 17:16 | 20 | 17.49 |
| 10/16/2026 17:16 | 25 | 17.49 |
| 10/16/2026 17:16 | 61 | 17.49 |
| 10/16/2026 17:16 | 1 | 17.49 |
| 10/16/2026 17:16 | 200 | 17.49 |
| 10/16/2026 17:16 | 25 | 17.49 |
| 10/16/2026 17:16 | 39 | 17.49 |
| 10/16/2026 17:16 | 61 | 17.49 |
| 10/16/2026 17:16 | 100 | 17.49 |
| 10/16/2026 17:16 | 20 | 17.49 |
| 10/16/2026 17:16 | 50 | 17.49 |
| 10/16/2026 17:16 | 20 | 17.48 |
| 10/16/2026 17:16 | 13 | 17.48 |
| 10/16/2026 17:16 | 25 | 17.48 |
| 10/16/2026 17:16 | 20 | 17.48 |
| 10/16/2026 17:16 | 5 | 17.485 |
| 10/16/2026 17:16 | 100 | 17.48 |
| 10/16/2026 17:16 | 1 | 17.48 |
| 10/16/2026 17:16 | 100 | 17.48 |
| 10/16/2026 17:16 | 20 | 17.47 |
| 10/16/2026 17:16 | 100 | 17.47 |
| 10/16/2026 17:16 | 6 | 17.47 |
| 10/16/2026 17:16 | 14 | 17.47 |
| 10/16/2026 17:16 | 100 | 17.46 |
| 10/16/2026 17:16 | 25 | 17.46 |
| 10/16/2026 17:16 | 1 | 17.46 |
| 10/16/2026 17:16 | 75 | 17.46 |
| 10/16/2026 17:16 | 18 | 17.45 |
| 10/16/2026 17:16 | 9 | 17.45 |
| 10/16/2026 17:16 | 10 | 17.45 |
| 10/16/2026 17:16 | 3 | 17.45 |
| 10/16/2026 17:16 | 75 | 17.46 |
| 10/16/2026 17:16 | 30 | 17.46 |
| 10/16/2026 17:16 | 50 | 17.46 |
| 10/16/2026 17:16 | 20 | 17.46 |
| 10/16/2026 17:15 | 75 | 17.46 |
| 10/16/2026 17:15 | 25 | 17.47 |
| 10/16/2026 17:15 | 12 | 17.48 |
| 10/16/2026 17:15 | 10 | 17.48 |
| 10/16/2026 17:15 | 57 | 17.49 |
| 10/16/2026 17:15 | 57 | 17.47 |
| 10/16/2026 17:15 | 1 | 17.47 |
| 10/16/2026 17:15 | 100 | 17.47 |
| 10/16/2026 17:15 | 300 | 17.47 |
| 10/16/2026 17:15 | 85 | 17.47 |
| 10/16/2026 17:15 | 85 | 17.47 |
| 10/16/2026 17:15 | 300 | 17.47 |
| 10/16/2026 17:15 | 18 | 17.47 |
| 10/16/2026 17:15 | 25 | 17.48 |
| 10/16/2026 17:15 | 25 | 17.49 |
| 10/16/2026 17:15 | 18 | 17.49 |
| 10/16/2026 17:15 | 1 | 17.495 |
| 10/16/2026 17:15 | 16 | 17.50 |
| 10/16/2026 17:14 | 5 | 17.495 |
| 10/16/2026 17:14 | 175 | 17.49 |
| 10/16/2026 17:14 | 173 | 17.49 |
| 10/16/2026 17:14 | 27 | 17.49 |
| 10/16/2026 17:14 | 10 | 17.49 |
| 10/16/2026 17:14 | 18 | 17.49 |
| 10/16/2026 17:14 | 25 | 17.49 |
| 10/16/2026 17:14 | 100 | 17.50 |
| 10/16/2026 17:14 | 25 | 17.50 |
| 10/16/2026 17:14 | 16 | 17.50 |
| 10/16/2026 17:14 | 100 | 17.495 |
| 10/16/2026 17:14 | 2 | 17.50 |
| 10/16/2026 17:14 | 1 | 17.49 |
| 10/16/2026 17:14 | 100 | 17.495 |
| 10/16/2026 17:14 | 22 | 17.49 |
| 10/16/2026 17:14 | 25 | 17.50 |
| 10/16/2026 17:14 | 16 | 17.50 |
| 10/16/2026 17:14 | 25 | 17.49 |
| 10/16/2026 17:14 | 18 | 17.49 |
| 10/16/2026 17:14 | 25 | 17.48 |
| 10/16/2026 17:14 | 24 | 17.47 |
| 10/16/2026 17:14 | 10 | 17.48 |
| 10/16/2026 17:14 | 100 | 17.48 |
| 10/16/2026 17:14 | 9 | 17.48 |
| 10/16/2026 17:14 | 16 | 17.48 |
| 10/16/2026 17:13 | 19 | 17.47 |
| 10/16/2026 17:13 | 25 | 17.48 |
| 10/16/2026 17:13 | 16 | 17.48 |
| 10/16/2026 17:13 | 1 | 17.48 |
| 10/16/2026 17:13 | 80 | 17.48 |
| 10/16/2026 17:13 | 25 | 17.48 |
| 10/16/2026 17:13 | 100 | 17.48 |
| 10/16/2026 17:13 | 176 | 17.48 |
| 10/16/2026 17:13 | 16 | 17.48 |
| 10/16/2026 17:13 | 10 | 17.49 |
| 10/16/2026 17:13 | 18 | 17.49 |
| 10/16/2026 17:13 | 100 | 17.49 |
| 10/16/2026 17:13 | 2 | 17.49 |
| 10/16/2026 17:12 | 124 | 17.48 |
| 10/16/2026 17:12 | 1 | 17.48 |
| 10/16/2026 17:12 | 25 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.48 |
| 10/16/2026 17:12 | 1 | 17.47 |
| 10/16/2026 17:12 | 38 | 17.47 |
| 10/16/2026 17:12 | 25 | 17.48 |
| 10/16/2026 17:12 | 50 | 17.48 |
| 10/16/2026 17:12 | 16 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.475 |
| 10/16/2026 17:12 | 1 | 17.47 |
| 10/16/2026 17:12 | 38 | 17.47 |
| 10/16/2026 17:12 | 75 | 17.47 |
| 10/16/2026 17:12 | 25 | 17.47 |
| 10/16/2026 17:12 | 1 | 17.47 |
| 10/16/2026 17:12 | 25 | 17.47 |
| 10/16/2026 17:12 | 18 | 17.47 |
| 10/16/2026 17:12 | 18 | 17.47 |
| 10/16/2026 17:12 | 25 | 17.47 |
| 10/16/2026 17:12 | 100 | 17.465 |
| 10/16/2026 17:12 | 100 | 17.46 |
| 10/16/2026 17:12 | 20 | 17.46 |
| 10/16/2026 17:12 | 25 | 17.46 |
| 10/16/2026 17:12 | 167 | 17.45 |
| 10/16/2026 17:12 | 20 | 17.45 |
| 10/16/2026 17:12 | 20 | 17.45 |
| 10/16/2026 17:12 | 83 | 17.45 |
| 10/16/2026 17:12 | 20 | 17.45 |
| 10/16/2026 17:12 | 28 | 17.45 |
| 10/16/2026 17:12 | 18 | 17.45 |
| 10/16/2026 17:12 | 10 | 17.45 |
| 10/16/2026 17:12 | 19 | 17.45 |
| 10/16/2026 17:12 | 80 | 17.45 |
| 10/16/2026 17:12 | 1 | 17.46 |
| 10/16/2026 17:12 | 10 | 17.47 |
| 10/16/2026 17:12 | 4 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.48 |
| 10/16/2026 17:12 | 19 | 17.48 |
| 10/16/2026 17:12 | 4 | 17.48 |
| 10/16/2026 17:12 | 1 | 17.47 |
| 10/16/2026 17:12 | 50 | 17.48 |
| 10/16/2026 17:12 | 16 | 17.48 |
| 10/16/2026 17:12 | 25 | 17.48 |
| 10/16/2026 17:12 | 19 | 17.49 |
| 10/16/2026 17:12 | 25 | 17.49 |
| 10/16/2026 17:12 | 19 | 17.49 |
| 10/16/2026 17:12 | 81 | 17.49 |
| 10/16/2026 17:12 | 19 | 17.49 |
| 10/16/2026 17:12 | 1 | 17.49 |
| 10/16/2026 17:12 | 2 | 17.49 |
| 10/16/2026 17:12 | 20 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.48 |
| 10/16/2026 17:12 | 18 | 17.47 |
| 10/16/2026 17:12 | 18 | 17.46 |
| 10/16/2026 17:12 | 25 | 17.46 |
| 10/16/2026 17:12 | 1 | 17.45 |
| 10/16/2026 17:11 | 35 | 17.48 |
| 10/16/2026 17:11 | 25 | 17.48 |
| 10/16/2026 17:11 | 16 | 17.48 |
| 10/16/2026 17:11 | 25 | 17.48 |
| 10/16/2026 17:11 | 10 | 17.47 |
| 10/16/2026 17:11 | 10 | 17.46 |
| 10/16/2026 17:11 | 50 | 17.46 |
| 10/16/2026 17:11 | 140 | 17.46 |
| 10/16/2026 17:11 | 100 | 17.46 |
| 10/16/2026 17:11 | 18 | 17.46 |
| 10/16/2026 17:11 | 10 | 17.47 |
| 10/16/2026 17:11 | 20 | 17.47 |
| 10/16/2026 17:11 | 10 | 17.49 |
| 10/16/2026 17:11 | 100 | 17.49 |
| 10/16/2026 17:11 | 1 | 17.49 |
| 10/16/2026 17:11 | 18 | 17.49 |
| 10/16/2026 17:11 | 10 | 17.48 |
| 10/16/2026 17:11 | 1 | 17.48 |
| 10/16/2026 17:11 | 52 | 17.485 |
| 10/16/2026 17:10 | 25 | 17.49 |
| 10/16/2026 17:10 | 200 | 17.49 |
| 10/16/2026 17:10 | 1 | 17.49 |
| 10/16/2026 17:10 | 198 | 17.49 |
| 10/16/2026 17:10 | 2 | 17.49 |
| 10/16/2026 17:10 | 23 | 17.49 |
| 10/16/2026 17:10 | 18 | 17.49 |
| 10/16/2026 17:10 | 23 | 17.49 |
| 10/16/2026 17:10 | 91 | 17.49 |
| 10/16/2026 17:10 | 25 | 17.49 |
| 10/16/2026 17:10 | 16 | 17.50 |
| 10/16/2026 17:10 | 1 | 17.50 |
| 10/16/2026 17:10 | 16 | 17.50 |
| 10/16/2026 17:10 | 60 | 17.49 |
| 10/16/2026 17:10 | 100 | 17.49 |
| 10/16/2026 17:10 | 100 | 17.49 |
| 10/16/2026 17:10 | 20 | 17.48 |
| 10/16/2026 17:10 | 25 | 17.48 |
| 10/16/2026 17:10 | 16 | 17.48 |
| 10/16/2026 17:10 | 16 | 17.48 |
| 10/16/2026 17:10 | 26 | 17.48 |
| 10/16/2026 17:10 | 184 | 17.49 |
| 10/16/2026 17:10 | 25 | 17.49 |
| 10/16/2026 17:10 | 20 | 17.49 |
| 10/16/2026 17:10 | 10 | 17.49 |
| 10/16/2026 17:10 | 8 | 17.49 |
| 10/16/2026 17:10 | 42 | 17.49 |
| 10/16/2026 17:10 | 37 | 17.49 |
| 10/16/2026 17:10 | 10 | 17.51 |
| 10/16/2026 17:10 | 155 | 17.52 |
| 10/16/2026 17:10 | 25 | 17.52 |
| 10/16/2026 17:10 | 20 | 17.52 |
| 10/16/2026 17:09 | 25 | 17.52 |
| 10/16/2026 17:09 | 10 | 17.52 |
| 10/16/2026 17:09 | 20 | 17.52 |
| 10/16/2026 17:09 | 1 | 17.52 |
| 10/16/2026 17:09 | 100 | 17.52 |
| 10/16/2026 17:09 | 17 | 17.50 |
| 10/16/2026 17:09 | 20 | 17.49 |
| 10/16/2026 17:09 | 20 | 17.49 |
| 10/16/2026 17:09 | 10 | 17.50 |
| 10/16/2026 17:09 | 100 | 17.51 |
| 10/16/2026 17:09 | 10 | 17.51 |
| 10/16/2026 17:09 | 13 | 17.51 |
| 10/16/2026 17:09 | 20 | 17.51 |
| 10/16/2026 17:09 | 47 | 17.52 |
| 10/16/2026 17:09 | 20 | 17.52 |
| 10/16/2026 17:09 | 25 | 17.50 |
| 10/16/2026 17:09 | 10 | 17.50 |
| 10/16/2026 17:09 | 20 | 17.50 |
| 10/16/2026 17:09 | 22 | 17.51 |
| 10/16/2026 17:09 | 80 | 17.52 |
| 10/16/2026 17:08 | 2 | 17.52 |
| 10/16/2026 17:08 | 1 | 17.52 |
| 10/16/2026 17:08 | 20 | 17.54 |
| 10/16/2026 17:08 | 18 | 17.54 |
| 10/16/2026 17:08 | 25 | 17.53 |
| 10/16/2026 17:08 | 20 | 17.53 |
| 10/16/2026 17:08 | 22 | 17.52 |
| 10/16/2026 17:08 | 25 | 17.52 |
| 10/16/2026 17:08 | 57 | 17.53 |
| 10/16/2026 17:08 | 43 | 17.535 |
| 10/16/2026 17:08 | 18 | 17.54 |
| 10/16/2026 17:08 | 100 | 17.55 |
| 10/16/2026 17:08 | 22 | 17.55 |
| 10/16/2026 17:08 | 26 | 17.55 |
| 10/16/2026 17:08 | 26 | 17.55 |
| 10/16/2026 17:08 | 30 | 17.55 |
| 10/16/2026 17:08 | 100 | 17.55 |
| 10/16/2026 17:08 | 100 | 17.55 |
| 10/16/2026 17:08 | 103 | 17.55 |
| 10/16/2026 17:08 | 22 | 17.55 |
| 10/16/2026 17:08 | 170 | 17.56 |
| 10/16/2026 17:08 | 20 | 17.56 |
| 10/16/2026 17:08 | 40 | 17.56 |
| 10/16/2026 17:08 | 40 | 17.56 |
| 10/16/2026 17:08 | 10 | 17.57 |
| 10/16/2026 17:08 | 40 | 17.57 |
| 10/16/2026 17:08 | 40 | 17.57 |
| 10/16/2026 17:08 | 100 | 17.575 |
| 10/16/2026 17:08 | 25 | 17.575 |
| 10/16/2026 17:08 | 100 | 17.57 |
| 10/16/2026 17:07 | 20 | 17.56 |
| 10/16/2026 17:07 | 16 | 17.56 |
| 10/16/2026 17:07 | 16 | 17.57 |
| 10/16/2026 17:07 | 20 | 17.58 |
| 10/16/2026 17:07 | 100 | 17.57 |
| 10/16/2026 17:07 | 100 | 17.57 |
| 10/16/2026 17:07 | 6 | 17.56 |
| 10/16/2026 17:07 | 4 | 17.55 |
| 10/16/2026 17:07 | 6 | 17.55 |
| 10/16/2026 17:07 | 20 | 17.56 |
| 10/16/2026 17:07 | 1 | 17.56 |
| 10/16/2026 17:07 | 40 | 17.57 |
| 10/16/2026 17:07 | 20 | 17.57 |
| 10/16/2026 17:07 | 10 | 17.60 |
| 10/16/2026 17:07 | 18 | 17.60 |
| 10/16/2026 17:07 | 25 | 17.62 |
| 10/16/2026 17:07 | 11 | 17.61 |
| 10/16/2026 17:07 | 100 | 17.61 |
| 10/16/2026 17:07 | 22 | 17.61 |
| 10/16/2026 17:07 | 18 | 17.61 |
| 10/16/2026 17:06 | 1 | 17.62 |
| 10/16/2026 17:06 | 24 | 17.63 |
| 10/16/2026 17:06 | 40 | 17.63 |
| 10/16/2026 17:06 | 20 | 17.64 |
| 10/16/2026 17:06 | 35 | 17.635 |
| 10/16/2026 17:06 | 20 | 17.64 |
| 10/16/2026 17:06 | 25 | 17.64 |
| 10/16/2026 17:06 | 80 | 17.65 |
| 10/16/2026 17:06 | 5 | 17.66 |
| 10/16/2026 17:06 | 10 | 17.66 |
| 10/16/2026 17:06 | 18 | 17.66 |
| 10/16/2026 17:06 | 2 | 17.66 |
| 10/16/2026 17:06 | 10 | 17.67 |
| 10/16/2026 17:06 | 156 | 17.67 |
| 10/16/2026 17:06 | 34 | 17.67 |
| 10/16/2026 17:06 | 1 | 17.67 |
| 10/16/2026 17:06 | 25 | 17.67 |
| 10/16/2026 17:06 | 100 | 17.68 |
| 10/16/2026 17:06 | 2 | 17.68 |
| 10/16/2026 17:06 | 22 | 17.68 |
| 10/16/2026 17:05 | 25 | 17.675 |
| 10/16/2026 17:05 | 25 | 17.675 |
| 10/16/2026 17:05 | 25 | 17.675 |
| 10/16/2026 17:05 | 25 | 17.675 |
| 10/16/2026 17:05 | 25 | 17.68 |
| 10/16/2026 17:05 | 1 | 17.68 |
| 10/16/2026 17:05 | 21 | 17.68 |
| 10/16/2026 17:05 | 29 | 17.68 |
| 10/16/2026 17:05 | 25 | 17.68 |
| 10/16/2026 17:05 | 25 | 17.68 |
| 10/16/2026 17:05 | 22 | 17.68 |
| 10/16/2026 17:05 | 25 | 17.68 |
| 10/16/2026 17:05 | 22 | 17.68 |
| 10/16/2026 17:05 | 10 | 17.68 |
| 10/16/2026 17:05 | 187 | 17.69 |
| 10/16/2026 17:05 | 10 | 17.69 |
| 10/16/2026 17:05 | 100 | 17.70 |
| 10/16/2026 17:05 | 100 | 17.70 |
| 10/16/2026 17:04 | 22 | 17.70 |
| 10/16/2026 17:04 | 25 | 17.70 |
| 10/16/2026 17:04 | 22 | 17.70 |
| 10/16/2026 17:04 | 1 | 17.70 |
| 10/16/2026 17:04 | 71 | 17.69 |
| 10/16/2026 17:04 | 1 | 17.69 |
| 10/16/2026 17:04 | 20 | 17.69 |
| 10/16/2026 17:04 | 25 | 17.69 |
| 10/16/2026 17:04 | 2 | 17.69 |
| 10/16/2026 17:04 | 13 | 17.68 |
| 10/16/2026 17:04 | 22 | 17.68 |
| 10/16/2026 17:04 | 25 | 17.68 |
| 10/16/2026 17:04 | 20 | 17.69 |
| 10/16/2026 17:03 | 22 | 17.70 |
| 10/16/2026 17:03 | 25 | 17.70 |
| 10/16/2026 17:03 | 1 | 17.70 |
| 10/16/2026 17:03 | 42 | 17.71 |
| 10/16/2026 17:03 | 25 | 17.71 |
| 10/16/2026 17:03 | 42 | 17.71 |
| 10/16/2026 17:03 | 10 | 17.71 |
| 10/16/2026 17:03 | 100 | 17.71 |
| 10/16/2026 17:03 | 25 | 17.71 |
| 10/16/2026 17:03 | 13 | 17.70 |
| 10/16/2026 17:03 | 22 | 17.70 |
| 10/16/2026 17:03 | 12 | 17.70 |
| 10/16/2026 17:03 | 22 | 17.70 |
| 10/16/2026 17:03 | 46 | 17.70 |
| 10/16/2026 17:03 | 25 | 17.70 |
| 10/16/2026 17:03 | 46 | 17.70 |
| 10/16/2026 17:03 | 20 | 17.69 |
| 10/16/2026 17:03 | 22 | 17.69 |
| 10/16/2026 17:03 | 1 | 17.69 |
| 10/16/2026 17:03 | 20 | 17.69 |
| 10/16/2026 17:03 | 25 | 17.69 |
| 10/16/2026 17:03 | 100 | 17.695 |
| 10/16/2026 17:02 | 40 | 17.67 |
| 10/16/2026 17:02 | 25 | 17.67 |
| 10/16/2026 17:02 | 20 | 17.67 |
| 10/16/2026 17:02 | 100 | 17.67 |
| 10/16/2026 17:02 | 18 | 17.67 |
| 10/16/2026 17:02 | 25 | 17.67 |
| 10/16/2026 17:02 | 20 | 17.67 |
| 10/16/2026 17:02 | 5 | 17.69 |
| 10/16/2026 17:02 | 100 | 17.69 |
| 10/16/2026 17:02 | 100 | 17.69 |
| 10/16/2026 17:02 | 20 | 17.70 |
| 10/16/2026 17:02 | 100 | 17.70 |
| 10/16/2026 17:02 | 200 | 17.70 |
| 10/16/2026 17:02 | 10 | 17.70 |
| 10/16/2026 17:02 | 25 | 17.70 |
| 10/16/2026 17:02 | 22 | 17.70 |
| 10/16/2026 17:02 | 54 | 17.71 |
| 10/16/2026 17:02 | 20 | 17.71 |
| 10/16/2026 17:02 | 25 | 17.71 |
| 10/16/2026 17:02 | 1 | 17.71 |
| 10/16/2026 17:02 | 10 | 17.72 |
| 10/16/2026 17:02 | 18 | 17.72 |
| 10/16/2026 17:02 | 5 | 17.72 |
| 10/16/2026 17:02 | 50 | 17.71 |
| 10/16/2026 17:02 | 25 | 17.71 |
| 10/16/2026 17:02 | 20 | 17.71 |
| 10/16/2026 17:02 | 25 | 17.71 |
| 10/16/2026 17:01 | 3 | 17.70 |
| 10/16/2026 17:01 | 10 | 17.70 |
| 10/16/2026 17:01 | 12 | 17.70 |
| 10/16/2026 17:01 | 25 | 17.70 |
| 10/16/2026 17:01 | 83 | 17.71 |
| 10/16/2026 17:01 | 78 | 17.71 |
| 10/16/2026 17:01 | 22 | 17.71 |
| 10/16/2026 17:01 | 2 | 17.71 |
| 10/16/2026 17:01 | 36 | 17.71 |
| 10/16/2026 17:01 | 37 | 17.71 |
| 10/16/2026 17:01 | 36 | 17.71 |
| 10/16/2026 17:01 | 80 | 17.705 |
| 10/16/2026 17:01 | 20 | 17.71 |
| 10/16/2026 17:01 | 13 | 17.71 |
| 10/16/2026 17:01 | 37 | 17.71 |
| 10/16/2026 17:01 | 50 | 17.71 |
| 10/16/2026 17:01 | 22 | 17.71 |
| 10/16/2026 17:01 | 20 | 17.71 |
| 10/16/2026 17:01 | 100 | 17.70 |
| 10/16/2026 17:01 | 100 | 17.70 |
| 10/16/2026 17:01 | 22 | 17.70 |
| 10/16/2026 17:01 | 37 | 17.69 |
| 10/16/2026 17:01 | 20 | 17.69 |
| 10/16/2026 17:01 | 2 | 17.70 |
| 10/16/2026 17:01 | 100 | 17.70 |
| 10/16/2026 17:01 | 25 | 17.70 |
| 10/16/2026 17:01 | 22 | 17.70 |
| 10/16/2026 17:01 | 18 | 17.70 |
| 10/16/2026 17:01 | 14 | 17.70 |
| 10/16/2026 17:01 | 100 | 17.705 |
| 10/16/2026 17:01 | 3 | 17.71 |
| 10/16/2026 17:01 | 3 | 17.71 |
| 10/16/2026 17:01 | 100 | 17.72 |
| 10/16/2026 17:01 | 25 | 17.73 |
| 10/16/2026 17:01 | 100 | 17.73 |
| 10/16/2026 17:01 | 20 | 17.73 |
| 10/16/2026 17:01 | 1 | 17.74 |
| 10/16/2026 17:00 | 195 | 17.75 |
| 10/16/2026 17:00 | 2 | 17.76 |
| 10/16/2026 17:00 | 42 | 17.76 |
| 10/16/2026 17:00 | 10 | 17.76 |
| 10/16/2026 17:00 | 100 | 17.76 |
| 10/16/2026 17:00 | 9 | 17.76 |
| 10/16/2026 17:00 | 100 | 17.76 |
| 10/16/2026 17:00 | 4 | 17.76 |
| 10/16/2026 17:00 | 100 | 17.76 |
| 10/16/2026 17:00 | 100 | 17.75 |
| 10/16/2026 17:00 | 100 | 17.745 |
| 10/16/2026 17:00 | 200 | 17.75 |
| 10/16/2026 17:00 | 33 | 17.75 |
| 10/16/2026 17:00 | 25 | 17.75 |
| 10/16/2026 17:00 | 24 | 17.75 |
| 10/16/2026 17:00 | 100 | 17.75 |
| 10/16/2026 17:00 | 50 | 17.74 |
| 10/16/2026 17:00 | 2 | 17.74 |
| 10/16/2026 17:00 | 20 | 17.74 |
| 10/16/2026 17:00 | 25 | 17.74 |
| 10/16/2026 17:00 | 100 | 17.74 |
| 10/16/2026 17:00 | 1 | 17.725 |
| 10/16/2026 17:00 | 100 | 17.72 |
| 10/16/2026 17:00 | 2 | 17.72 |
| 10/16/2026 17:00 | 44 | 17.72 |
| 10/16/2026 17:00 | 44 | 17.73 |
| 10/16/2026 17:00 | 129 | 17.73 |
| 10/16/2026 17:00 | 46 | 17.73 |
| 10/16/2026 17:00 | 20 | 17.73 |
| 10/16/2026 16:59 | 80 | 17.73 |
| 10/16/2026 16:59 | 20 | 17.73 |
| 10/16/2026 16:59 | 1 | 17.73 |
| 10/16/2026 16:59 | 18 | 17.72 |
| 10/16/2026 16:59 | 18 | 17.72 |
| 10/16/2026 16:59 | 51 | 17.72 |
| 10/16/2026 16:59 | 18 | 17.72 |
| 10/16/2026 16:59 | 25 | 17.72 |
| 10/16/2026 16:59 | 6 | 17.72 |
| 10/16/2026 16:59 | 48 | 17.73 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:59 | 1 | 17.73 |
| 10/16/2026 16:59 | 2 | 17.74 |
| 10/16/2026 16:59 | 42 | 17.74 |
| 10/16/2026 16:59 | 42 | 17.74 |
| 10/16/2026 16:59 | 45 | 17.74 |
| 10/16/2026 16:59 | 85 | 17.74 |
| 10/16/2026 16:59 | 6 | 17.74 |
| 10/16/2026 16:59 | 20 | 17.74 |
| 10/16/2026 16:59 | 25 | 17.74 |
| 10/16/2026 16:59 | 6 | 17.74 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:59 | 42 | 17.75 |
| 10/16/2026 16:59 | 42 | 17.75 |
| 10/16/2026 16:59 | 24 | 17.75 |
| 10/16/2026 16:59 | 24 | 17.75 |
| 10/16/2026 16:59 | 24 | 17.75 |
| 10/16/2026 16:59 | 24 | 17.75 |
| 10/16/2026 16:59 | 24 | 17.75 |
| 10/16/2026 16:59 | 34 | 17.76 |
| 10/16/2026 16:59 | 24 | 17.76 |
| 10/16/2026 16:59 | 76 | 17.75 |
| 10/16/2026 16:59 | 24 | 17.76 |
| 10/16/2026 16:58 | 15 | 17.77 |
| 10/16/2026 16:58 | 100 | 17.77 |
| 10/16/2026 16:58 | 25 | 17.77 |
| 10/16/2026 16:58 | 50 | 17.77 |
| 10/16/2026 16:58 | 20 | 17.77 |
| 10/16/2026 16:58 | 24 | 17.76 |
| 10/16/2026 16:58 | 1 | 17.775 |
| 10/16/2026 16:58 | 100 | 17.78 |
| 10/16/2026 16:58 | 100 | 17.78 |
| 10/16/2026 16:58 | 25 | 17.78 |
| 10/16/2026 16:58 | 22 | 17.78 |
| 10/16/2026 16:58 | 100 | 17.78 |
| 10/16/2026 16:58 | 100 | 17.78 |
| 10/16/2026 16:58 | 1 | 17.78 |
| 10/16/2026 16:58 | 53 | 17.78 |
| 10/16/2026 16:58 | 25 | 17.78 |
| 10/16/2026 16:58 | 22 | 17.78 |
| 10/16/2026 16:58 | 40 | 17.78 |
| 10/16/2026 16:58 | 22 | 17.78 |
| 10/16/2026 16:58 | 20 | 17.78 |
| 10/16/2026 16:58 | 22 | 17.78 |
| 10/16/2026 16:58 | 25 | 17.78 |
| 10/16/2026 16:58 | 100 | 17.81 |
| 10/16/2026 16:58 | 1 | 17.81 |
| 10/16/2026 16:58 | 25 | 17.82 |
| 10/16/2026 16:58 | 100 | 17.82 |
| 10/16/2026 16:58 | 40 | 17.82 |
| 10/16/2026 16:58 | 100 | 17.82 |
| 10/16/2026 16:58 | 100 | 17.82 |
| 10/16/2026 16:58 | 10 | 17.83 |
| 10/16/2026 16:58 | 80 | 17.83 |
| 10/16/2026 16:58 | 1 | 17.84 |
| 10/16/2026 16:58 | 100 | 17.84 |
| 10/16/2026 16:57 | 39 | 17.84 |
| 10/16/2026 16:57 | 100 | 17.83 |
| 10/16/2026 16:57 | 1 | 17.83 |
| 10/16/2026 16:57 | 2 | 17.82 |
| 10/16/2026 16:57 | 100 | 17.81 |
| 10/16/2026 16:57 | 2 | 17.81 |
| 10/16/2026 16:57 | 60 | 17.81 |
| 10/16/2026 16:57 | 10 | 17.82 |
| 10/16/2026 16:57 | 44 | 17.82 |
| 10/16/2026 16:57 | 24 | 17.84 |
| 10/16/2026 16:57 | 45 | 17.84 |
| 10/16/2026 16:57 | 24 | 17.84 |
| 10/16/2026 16:57 | 149 | 17.84 |
| 10/16/2026 16:57 | 151 | 17.84 |
| 10/16/2026 16:56 | 25 | 17.84 |
| 10/16/2026 16:56 | 24 | 17.84 |
| 10/16/2026 16:56 | 25 | 17.82 |
| 10/16/2026 16:56 | 20 | 17.82 |
| 10/16/2026 16:56 | 100 | 17.81 |
| 10/16/2026 16:56 | 25 | 17.81 |
| 10/16/2026 16:56 | 80 | 17.81 |
| 10/16/2026 16:56 | 20 | 17.81 |
| 10/16/2026 16:56 | 20 | 17.81 |
| 10/16/2026 16:56 | 50 | 17.81 |
| 10/16/2026 16:56 | 10 | 17.82 |
| 10/16/2026 16:56 | 300 | 17.83 |
| 10/16/2026 16:56 | 300 | 17.83 |
| 10/16/2026 16:56 | 25 | 17.83 |
| 10/16/2026 16:56 | 6 | 17.83 |
| 10/16/2026 16:56 | 14 | 17.83 |
| 10/16/2026 16:56 | 67 | 17.83 |
| 10/16/2026 16:56 | 25 | 17.83 |
| 10/16/2026 16:56 | 18 | 17.83 |
| 10/16/2026 16:56 | 12 | 17.83 |
| 10/16/2026 16:56 | 20 | 17.83 |
| 10/16/2026 16:56 | 200 | 17.83 |
| 10/16/2026 16:56 | 100 | 17.83 |
| 10/16/2026 16:56 | 8 | 17.82 |
| 10/16/2026 16:56 | 92 | 17.82 |
| 10/16/2026 16:56 | 100 | 17.81 |
| 10/16/2026 16:56 | 50 | 17.80 |
| 10/16/2026 16:56 | 100 | 17.80 |
| 10/16/2026 16:56 | 100 | 17.80 |
| 10/16/2026 16:56 | 100 | 17.80 |
| 10/16/2026 16:56 | 25 | 17.80 |
| 10/16/2026 16:56 | 20 | 17.80 |
| 10/16/2026 16:56 | 100 | 17.795 |
| 10/16/2026 16:56 | 25 | 17.79 |
| 10/16/2026 16:56 | 24 | 17.79 |
| 10/16/2026 16:56 | 1 | 17.79 |
| 10/16/2026 16:56 | 25 | 17.80 |
| 10/16/2026 16:55 | 5 | 17.79 |
| 10/16/2026 16:55 | 35 | 17.79 |
| 10/16/2026 16:55 | 100 | 17.79 |
| 10/16/2026 16:55 | 10 | 17.79 |
| 10/16/2026 16:55 | 5 | 17.80 |
| 10/16/2026 16:55 | 35 | 17.80 |
| 10/16/2026 16:55 | 9 | 17.80 |
| 10/16/2026 16:55 | 25 | 17.80 |
| 10/16/2026 16:55 | 20 | 17.80 |
| 10/16/2026 16:55 | 100 | 17.80 |
| 10/16/2026 16:55 | 25 | 17.80 |
| 10/16/2026 16:55 | 20 | 17.80 |
| 10/16/2026 16:55 | 1 | 17.81 |
| 10/16/2026 16:55 | 25 | 17.82 |
| 10/16/2026 16:55 | 2 | 17.81 |
| 10/16/2026 16:55 | 10 | 17.80 |
| 10/16/2026 16:55 | 90 | 17.80 |
| 10/16/2026 16:55 | 100 | 17.80 |
| 10/16/2026 16:54 | 25 | 17.79 |
| 10/16/2026 16:54 | 51 | 17.79 |
| 10/16/2026 16:54 | 50 | 17.78 |
| 10/16/2026 16:54 | 22 | 17.78 |
| 10/16/2026 16:54 | 1 | 17.79 |
| 10/16/2026 16:54 | 24 | 17.79 |
| 10/16/2026 16:54 | 24 | 17.79 |
| 10/16/2026 16:54 | 2 | 17.79 |
| 10/16/2026 16:54 | 24 | 17.78 |
| 10/16/2026 16:54 | 2 | 17.775 |
| 10/16/2026 16:54 | 100 | 17.78 |
| 10/16/2026 16:54 | 10 | 17.78 |
| 10/16/2026 16:54 | 22 | 17.78 |
| 10/16/2026 16:54 | 1 | 17.78 |
| 10/16/2026 16:54 | 22 | 17.78 |
| 10/16/2026 16:54 | 94 | 17.78 |
| 10/16/2026 16:54 | 6 | 17.78 |
| 10/16/2026 16:54 | 34 | 17.78 |
| 10/16/2026 16:54 | 60 | 17.78 |
| 10/16/2026 16:54 | 21 | 17.80 |
| 10/16/2026 16:54 | 1 | 17.80 |
| 10/16/2026 16:54 | 79 | 17.79 |
| 10/16/2026 16:54 | 21 | 17.79 |
| 10/16/2026 16:54 | 21 | 17.79 |
| 10/16/2026 16:54 | 84 | 17.79 |
| 10/16/2026 16:54 | 21 | 17.79 |
| 10/16/2026 16:54 | 24 | 17.79 |
| 10/16/2026 16:54 | 18 | 17.79 |
| 10/16/2026 16:53 | 100 | 17.795 |
| 10/16/2026 16:53 | 61 | 17.795 |
| 10/16/2026 16:53 | 1 | 17.80 |
| 10/16/2026 16:53 | 60 | 17.80 |
| 10/16/2026 16:53 | 10 | 17.81 |
| 10/16/2026 16:53 | 6 | 17.81 |
| 10/16/2026 16:53 | 10 | 17.82 |
| 10/16/2026 16:53 | 8 | 17.83 |
| 10/16/2026 16:53 | 1 | 17.83 |
| 10/16/2026 16:53 | 1 | 17.83 |
| 10/16/2026 16:53 | 8 | 17.83 |
| 10/16/2026 16:53 | 2 | 17.83 |
| 10/16/2026 16:53 | 10 | 17.83 |
| 10/16/2026 16:53 | 14 | 17.83 |
| 10/16/2026 16:53 | 66 | 17.83 |
| 10/16/2026 16:53 | 5 | 17.83 |
| 10/16/2026 16:53 | 6 | 17.83 |
| 10/16/2026 16:53 | 18 | 17.83 |
| 10/16/2026 16:53 | 23 | 17.83 |
| 10/16/2026 16:53 | 100 | 17.83 |
| 10/16/2026 16:53 | 20 | 17.83 |
| 10/16/2026 16:53 | 66 | 17.825 |
| 10/16/2026 16:53 | 20 | 17.82 |
| 10/16/2026 16:53 | 20 | 17.82 |
| 10/16/2026 16:53 | 100 | 17.815 |
| 10/16/2026 16:53 | 1 | 17.82 |
| 10/16/2026 16:53 | 56 | 17.825 |
| 10/16/2026 16:53 | 100 | 17.825 |
| 10/16/2026 16:53 | 25 | 17.825 |
| 10/16/2026 16:52 | 20 | 17.82 |
| 10/16/2026 16:52 | 13 | 17.83 |
| 10/16/2026 16:52 | 80 | 17.83 |
| 10/16/2026 16:52 | 20 | 17.83 |
| 10/16/2026 16:52 | 44 | 17.835 |
| 10/16/2026 16:52 | 22 | 17.84 |
| 10/16/2026 16:52 | 20 | 17.84 |
| 10/16/2026 16:52 | 200 | 17.84 |
| 10/16/2026 16:52 | 46 | 17.82 |
| 10/16/2026 16:52 | 50 | 17.84 |
| 10/16/2026 16:52 | 22 | 17.84 |
| 10/16/2026 16:52 | 18 | 17.85 |
| 10/16/2026 16:52 | 82 | 17.85 |
| 10/16/2026 16:52 | 100 | 17.85 |
| 10/16/2026 16:52 | 18 | 17.85 |
| 10/16/2026 16:52 | 50 | 17.85 |
| 10/16/2026 16:52 | 22 | 17.84 |
| 10/16/2026 16:52 | 34 | 17.84 |
| 10/16/2026 16:52 | 18 | 17.83 |
| 10/16/2026 16:52 | 40 | 17.86 |
| 10/16/2026 16:52 | 16 | 17.87 |
| 10/16/2026 16:52 | 100 | 17.87 |
| 10/16/2026 16:52 | 20 | 17.88 |
| 10/16/2026 16:52 | 103 | 17.88 |
| 10/16/2026 16:52 | 62 | 17.88 |
| 10/16/2026 16:52 | 20 | 17.88 |
| 10/16/2026 16:52 | 18 | 17.89 |
| 10/16/2026 16:51 | 20 | 17.91 |
| 10/16/2026 16:51 | 25 | 17.91 |
| 10/16/2026 16:51 | 175 | 17.91 |
| 10/16/2026 16:51 | 25 | 17.91 |
| 10/16/2026 16:51 | 10 | 17.91 |
| 10/16/2026 16:51 | 50 | 17.92 |
| 10/16/2026 16:51 | 14 | 17.92 |
| 10/16/2026 16:51 | 1 | 17.93 |
| 10/16/2026 16:51 | 80 | 17.93 |
| 10/16/2026 16:51 | 56 | 17.93 |
| 10/16/2026 16:51 | 10 | 17.93 |
| 10/16/2026 16:51 | 20 | 17.94 |
| 10/16/2026 16:51 | 5 | 17.94 |
| 10/16/2026 16:51 | 25 | 17.94 |
| 10/16/2026 16:51 | 10 | 17.94 |
| 10/16/2026 16:51 | 20 | 17.94 |
| 10/16/2026 16:51 | 50 | 17.95 |
| 10/16/2026 16:51 | 16 | 17.95 |
| 10/16/2026 16:51 | 2 | 17.95 |
| 10/16/2026 16:51 | 16 | 17.95 |
| 10/16/2026 16:51 | 21 | 17.95 |
| 10/16/2026 16:51 | 1 | 17.95 |
| 10/16/2026 16:50 | 1 | 17.96 |
| 10/16/2026 16:50 | 19 | 17.95 |
| 10/16/2026 16:50 | 25 | 17.95 |
| 10/16/2026 16:50 | 16 | 17.95 |
| 10/16/2026 16:50 | 10 | 17.95 |
| 10/16/2026 16:50 | 16 | 17.95 |
| 10/16/2026 16:50 | 100 | 17.95 |
| 10/16/2026 16:50 | 84 | 17.95 |
| 10/16/2026 16:50 | 10 | 17.95 |
| 10/16/2026 16:50 | 54 | 17.95 |
| 10/16/2026 16:50 | 20 | 17.94 |
| 10/16/2026 16:50 | 12 | 17.93 |
| 10/16/2026 16:50 | 100 | 17.91 |
| 10/16/2026 16:50 | 18 | 17.91 |
| 10/16/2026 16:49 | 25 | 17.90 |
| 10/16/2026 16:49 | 25 | 17.90 |
| 10/16/2026 16:49 | 100 | 17.89 |
| 10/16/2026 16:49 | 49 | 17.89 |
| 10/16/2026 16:49 | 1 | 17.89 |
| 10/16/2026 16:49 | 25 | 17.88 |
| 10/16/2026 16:49 | 20 | 17.88 |
| 10/16/2026 16:49 | 100 | 17.88 |
| 10/16/2026 16:49 | 25 | 17.88 |
| 10/16/2026 16:49 | 20 | 17.88 |
| 10/16/2026 16:49 | 20 | 17.88 |
| 10/16/2026 16:49 | 20 | 17.88 |
| 10/16/2026 16:49 | 25 | 17.88 |
| 10/16/2026 16:49 | 20 | 17.88 |
| 10/16/2026 16:49 | 6 | 17.88 |
| 10/16/2026 16:49 | 25 | 17.88 |
| 10/16/2026 16:49 | 20 | 17.88 |
| 10/16/2026 16:49 | 100 | 17.88 |
| 10/16/2026 16:49 | 100 | 17.88 |
| 10/16/2026 16:49 | 16 | 17.86 |
| 10/16/2026 16:49 | 10 | 17.86 |
| 10/16/2026 16:49 | 56 | 17.86 |
| 10/16/2026 16:49 | 18 | 17.86 |
| 10/16/2026 16:49 | 100 | 17.87 |
| 10/16/2026 16:49 | 50 | 17.87 |
| 10/16/2026 16:49 | 1 | 17.87 |
| 10/16/2026 16:49 | 56 | 17.87 |
| 10/16/2026 16:49 | 10 | 17.87 |
| 10/16/2026 16:48 | 100 | 17.87 |
| 10/16/2026 16:48 | 100 | 17.86 |
| 10/16/2026 16:48 | 18 | 17.85 |
| 10/16/2026 16:48 | 73 | 17.85 |
| 10/16/2026 16:48 | 138 | 17.85 |
| 10/16/2026 16:48 | 25 | 17.85 |
| 10/16/2026 16:48 | 10 | 17.85 |
| 10/16/2026 16:48 | 9 | 17.85 |
| 10/16/2026 16:48 | 20 | 17.85 |
| 10/16/2026 16:48 | 60 | 17.85 |
| 10/16/2026 16:48 | 25 | 17.86 |
| 10/16/2026 16:48 | 18 | 17.86 |
| 10/16/2026 16:48 | 25 | 17.86 |
| 10/16/2026 16:48 | 10 | 17.86 |
| 10/16/2026 16:48 | 37 | 17.86 |
| 10/16/2026 16:48 | 19 | 17.86 |
| 10/16/2026 16:48 | 5 | 17.86 |
| 10/16/2026 16:48 | 5 | 17.86 |
| 10/16/2026 16:48 | 8 | 17.86 |
| 10/16/2026 16:48 | 8 | 17.86 |
| 10/16/2026 16:48 | 15 | 17.86 |
| 10/16/2026 16:48 | 10 | 17.88 |
| 10/16/2026 16:48 | 25 | 17.88 |
| 10/16/2026 16:48 | 34 | 17.88 |
| 10/16/2026 16:48 | 20 | 17.88 |
| 10/16/2026 16:48 | 2 | 17.87 |
| 10/16/2026 16:48 | 16 | 17.87 |
| 10/16/2026 16:48 | 200 | 17.87 |
| 10/16/2026 16:48 | 25 | 17.87 |
| 10/16/2026 16:48 | 10 | 17.87 |
| 10/16/2026 16:48 | 1 | 17.87 |
| 10/16/2026 16:48 | 25 | 17.87 |
| 10/16/2026 16:48 | 16 | 17.87 |
| 10/16/2026 16:48 | 50 | 17.88 |
| 10/16/2026 16:48 | 25 | 17.88 |
| 10/16/2026 16:48 | 10 | 17.88 |
| 10/16/2026 16:48 | 100 | 17.88 |
| 10/16/2026 16:47 | 93 | 17.87 |
| 10/16/2026 16:47 | 10 | 17.88 |
| 10/16/2026 16:47 | 1 | 17.88 |
| 10/16/2026 16:47 | 100 | 17.885 |
| 10/16/2026 16:47 | 20 | 17.88 |
| 10/16/2026 16:47 | 25 | 17.88 |
| 10/16/2026 16:47 | 20 | 17.88 |
| 10/16/2026 16:46 | 35 | 17.88 |
| 10/16/2026 16:46 | 20 | 17.88 |
| 10/16/2026 16:46 | 25 | 17.88 |
| 10/16/2026 16:46 | 20 | 17.88 |
| 10/16/2026 16:46 | 100 | 17.89 |
| 10/16/2026 16:46 | 300 | 17.89 |
| 10/16/2026 16:46 | 55 | 17.88 |
| 10/16/2026 16:46 | 25 | 17.88 |
| 10/16/2026 16:46 | 20 | 17.88 |
| 10/16/2026 16:46 | 50 | 17.89 |
| 10/16/2026 16:46 | 16 | 17.89 |
| 10/16/2026 16:46 | 2 | 17.88 |
| 10/16/2026 16:46 | 10 | 17.88 |
| 10/16/2026 16:46 | 2 | 17.87 |
| 10/16/2026 16:46 | 16 | 17.87 |
| 10/16/2026 16:46 | 25 | 17.87 |
| 10/16/2026 16:46 | 2 | 17.87 |
| 10/16/2026 16:46 | 6 | 17.87 |
| 10/16/2026 16:46 | 100 | 17.87 |
| 10/16/2026 16:46 | 100 | 17.87 |
| 10/16/2026 16:46 | 25 | 17.86 |
| 10/16/2026 16:46 | 92 | 17.86 |
| 10/16/2026 16:46 | 18 | 17.86 |
| 10/16/2026 16:46 | 8 | 17.86 |
| 10/16/2026 16:46 | 33 | 17.86 |
| 10/16/2026 16:46 | 8 | 17.86 |
| 10/16/2026 16:46 | 92 | 17.86 |
| 10/16/2026 16:46 | 33 | 17.86 |
| 10/16/2026 16:46 | 114 | 17.86 |
| 10/16/2026 16:46 | 100 | 17.86 |
| 10/16/2026 16:46 | 100 | 17.85 |
| 10/16/2026 16:46 | 36 | 17.85 |
| 10/16/2026 16:46 | 25 | 17.85 |
| 10/16/2026 16:46 | 33 | 17.85 |
| 10/16/2026 16:46 | 6 | 17.85 |
| 10/16/2026 16:46 | 9 | 17.85 |
| 10/16/2026 16:46 | 25 | 17.85 |
| 10/16/2026 16:46 | 9 | 17.85 |
| 10/16/2026 16:46 | 9 | 17.85 |
| 10/16/2026 16:46 | 15 | 17.85 |
| 10/16/2026 16:46 | 9 | 17.85 |
| 10/16/2026 16:46 | 11 | 17.85 |
| 10/16/2026 16:46 | 33 | 17.85 |
| 10/16/2026 16:46 | 100 | 17.85 |
| 10/16/2026 16:46 | 43 | 17.85 |
| 10/16/2026 16:46 | 24 | 17.85 |
| 10/16/2026 16:46 | 9 | 17.85 |
| 10/16/2026 16:46 | 50 | 17.85 |
| 10/16/2026 16:46 | 10 | 17.85 |
| 10/16/2026 16:46 | 18 | 17.85 |
| 10/16/2026 16:46 | 25 | 17.85 |
| 10/16/2026 16:46 | 25 | 17.855 |
| 10/16/2026 16:46 | 25 | 17.85 |
| 10/16/2026 16:46 | 96 | 17.85 |
| 10/16/2026 16:46 | 100 | 17.85 |
| 10/16/2026 16:46 | 50 | 17.84 |
| 10/16/2026 16:46 | 22 | 17.84 |
| 10/16/2026 16:46 | 4 | 17.85 |
| 10/16/2026 16:45 | 39 | 17.85 |
| 10/16/2026 16:45 | 18 | 17.85 |
| 10/16/2026 16:45 | 100 | 17.84 |
| 10/16/2026 16:45 | 76 | 17.84 |
| 10/16/2026 16:45 | 10 | 17.83 |
| 10/16/2026 16:45 | 190 | 17.83 |
| 10/16/2026 16:45 | 18 | 17.83 |
| 10/16/2026 16:45 | 4 | 17.82 |
| 10/16/2026 16:45 | 100 | 17.83 |
| 10/16/2026 16:45 | 10 | 17.83 |
| 10/16/2026 16:45 | 1 | 17.85 |
| 10/16/2026 16:45 | 91 | 17.85 |
| 10/16/2026 16:45 | 9 | 17.85 |
| 10/16/2026 16:45 | 10 | 17.85 |
| 10/16/2026 16:44 | 100 | 17.85 |
| 10/16/2026 16:44 | 100 | 17.85 |
| 10/16/2026 16:44 | 100 | 17.85 |
| 10/16/2026 16:44 | 2 | 17.84 |
| 10/16/2026 16:44 | 12 | 17.84 |
| 10/16/2026 16:44 | 42 | 17.84 |
| 10/16/2026 16:44 | 6 | 17.84 |
| 10/16/2026 16:44 | 50 | 17.85 |
| 10/16/2026 16:44 | 50 | 17.85 |
| 10/16/2026 16:44 | 18 | 17.85 |
| 10/16/2026 16:44 | 25 | 17.85 |
| 10/16/2026 16:44 | 38 | 17.85 |
| 10/16/2026 16:44 | 7 | 17.85 |
| 10/16/2026 16:44 | 89 | 17.85 |
| 10/16/2026 16:44 | 7 | 17.86 |
| 10/16/2026 16:44 | 13 | 17.86 |
| 10/16/2026 16:44 | 2 | 17.87 |
| 10/16/2026 16:44 | 16 | 17.87 |
| 10/16/2026 16:44 | 2 | 17.87 |
| 10/16/2026 16:44 | 60 | 17.87 |
| 10/16/2026 16:43 | 19 | 17.88 |
| 10/16/2026 16:43 | 27 | 17.88 |
| 10/16/2026 16:43 | 25 | 17.88 |
| 10/16/2026 16:43 | 20 | 17.88 |
| 10/16/2026 16:43 | 25 | 17.88 |
| 10/16/2026 16:43 | 14 | 17.88 |
| 10/16/2026 16:43 | 25 | 17.88 |
| 10/16/2026 16:43 | 100 | 17.88 |
| 10/16/2026 16:43 | 100 | 17.88 |
| 10/16/2026 16:43 | 16 | 17.87 |
| 10/16/2026 16:43 | 16 | 17.87 |
| 10/16/2026 16:43 | 26 | 17.89 |
| 10/16/2026 16:43 | 100 | 17.89 |
| 10/16/2026 16:43 | 56 | 17.89 |
| 10/16/2026 16:43 | 25 | 17.91 |
| 10/16/2026 16:43 | 25 | 17.91 |
| 10/16/2026 16:43 | 25 | 17.91 |
| 10/16/2026 16:43 | 1 | 17.91 |
| 10/16/2026 16:42 | 12 | 17.93 |
| 10/16/2026 16:42 | 1 | 17.93 |
| 10/16/2026 16:42 | 100 | 17.93 |
| 10/16/2026 16:42 | 12 | 17.93 |
| 10/16/2026 16:42 | 25 | 17.93 |
| 10/16/2026 16:42 | 65 | 17.93 |
| 10/16/2026 16:42 | 20 | 17.93 |
| 10/16/2026 16:42 | 19 | 17.92 |
| 10/16/2026 16:42 | 6 | 17.92 |
| 10/16/2026 16:42 | 35 | 17.92 |
| 10/16/2026 16:42 | 100 | 17.92 |
| 10/16/2026 16:42 | 100 | 17.92 |
| 10/16/2026 16:42 | 25 | 17.91 |
| 10/16/2026 16:42 | 25 | 17.90 |
| 10/16/2026 16:42 | 25 | 17.90 |
| 10/16/2026 16:42 | 10 | 17.90 |
| 10/16/2026 16:42 | 7 | 17.90 |
| 10/16/2026 16:42 | 14 | 17.90 |
| 10/16/2026 16:42 | 300 | 17.90 |
| 10/16/2026 16:42 | 25 | 17.90 |
| 10/16/2026 16:42 | 7 | 17.90 |
| 10/16/2026 16:42 | 8 | 17.89 |
| 10/16/2026 16:42 | 25 | 17.91 |
| 10/16/2026 16:42 | 25 | 17.90 |
| 10/16/2026 16:42 | 25 | 17.90 |
| 10/16/2026 16:42 | 25 | 17.90 |
| 10/16/2026 16:42 | 25 | 17.90 |
| 10/16/2026 16:41 | 20 | 17.92 |
| 10/16/2026 16:41 | 20 | 17.93 |
| 10/16/2026 16:41 | 25 | 17.93 |
| 10/16/2026 16:41 | 1 | 17.93 |
| 10/16/2026 16:41 | 100 | 17.93 |
| 10/16/2026 16:41 | 25 | 17.93 |
| 10/16/2026 16:41 | 1 | 17.93 |
| 10/16/2026 16:41 | 179 | 17.93 |
| 10/16/2026 16:41 | 121 | 17.93 |
| 10/16/2026 16:41 | 100 | 17.93 |
| 10/16/2026 16:41 | 25 | 17.93 |
| 10/16/2026 16:41 | 1 | 17.93 |
| 10/16/2026 16:41 | 25 | 17.93 |
| 10/16/2026 16:41 | 10 | 17.94 |
| 10/16/2026 16:41 | 65 | 17.94 |
| 10/16/2026 16:41 | 1 | 17.94 |
| 10/16/2026 16:41 | 34 | 17.94 |
| 10/16/2026 16:40 | 35 | 17.94 |
| 10/16/2026 16:40 | 100 | 17.94 |
| 10/16/2026 16:40 | 20 | 17.94 |
| 10/16/2026 16:40 | 25 | 17.94 |
| 10/16/2026 16:40 | 20 | 17.93 |
| 10/16/2026 16:40 | 34 | 17.93 |
| 10/16/2026 16:40 | 100 | 17.93 |
| 10/16/2026 16:40 | 40 | 17.93 |
| 10/16/2026 16:40 | 60 | 17.93 |
| 10/16/2026 16:40 | 10 | 17.94 |
| 10/16/2026 16:40 | 100 | 17.94 |
| 10/16/2026 16:40 | 34 | 17.94 |
| 10/16/2026 16:40 | 100 | 17.94 |
| 10/16/2026 16:40 | 20 | 17.94 |
| 10/16/2026 16:40 | 34 | 17.94 |
| 10/16/2026 16:40 | 50 | 17.94 |
| 10/16/2026 16:40 | 1 | 17.94 |
| 10/16/2026 16:40 | 25 | 17.94 |
| 10/16/2026 16:40 | 20 | 17.94 |
| 10/16/2026 16:40 | 1 | 17.94 |
| 10/16/2026 16:40 | 1 | 17.95 |
| 10/16/2026 16:40 | 10 | 17.95 |
| 10/16/2026 16:40 | 50 | 17.95 |
| 10/16/2026 16:40 | 16 | 17.95 |
| 10/16/2026 16:40 | 25 | 17.95 |
| 10/16/2026 16:40 | 16 | 17.95 |
| 10/16/2026 16:40 | 16 | 17.95 |
| 10/16/2026 16:40 | 25 | 17.95 |
| 10/16/2026 16:40 | 18 | 17.95 |
| 10/16/2026 16:40 | 25 | 17.945 |
| 10/16/2026 16:40 | 25 | 17.94 |
| 10/16/2026 16:40 | 200 | 17.94 |
| 10/16/2026 16:40 | 40 | 17.94 |
| 10/16/2026 16:40 | 20 | 17.94 |
| 10/16/2026 16:40 | 50 | 17.94 |
| 10/16/2026 16:40 | 20 | 17.94 |
| 10/16/2026 16:39 | 20 | 17.94 |
| 10/16/2026 16:39 | 25 | 17.94 |
| 10/16/2026 16:39 | 40 | 17.94 |
| 10/16/2026 16:39 | 10 | 17.94 |
| 10/16/2026 16:39 | 20 | 17.94 |
| 10/16/2026 16:39 | 20 | 17.94 |
| 10/16/2026 16:39 | 25 | 17.93 |
| 10/16/2026 16:39 | 25 | 17.92 |
| 10/16/2026 16:39 | 25 | 17.92 |
| 10/16/2026 16:39 | 50 | 17.92 |
| 10/16/2026 16:39 | 100 | 17.92 |
| 10/16/2026 16:39 | 1 | 17.92 |
| 10/16/2026 16:39 | 25 | 17.91 |
| 10/16/2026 16:39 | 25 | 17.90 |
| 10/16/2026 16:39 | 41 | 17.90 |
| 10/16/2026 16:39 | 33 | 17.90 |
| 10/16/2026 16:39 | 67 | 17.90 |
| 10/16/2026 16:38 | 100 | 17.90 |
| 10/16/2026 16:38 | 20 | 17.90 |
| 10/16/2026 16:38 | 40 | 17.90 |
| 10/16/2026 16:38 | 992 | 17.90 |
| 10/16/2026 16:38 | 8 | 17.90 |
| 10/16/2026 16:38 | 67 | 17.91 |
| 10/16/2026 16:38 | 144 | 17.91 |
| 10/16/2026 16:38 | 25 | 17.91 |
| 10/16/2026 16:38 | 50 | 17.91 |
| 10/16/2026 16:38 | 25 | 17.91 |
| 10/16/2026 16:38 | 18 | 17.91 |
| 10/16/2026 16:38 | 100 | 17.905 |
| 10/16/2026 16:38 | 60 | 17.91 |
| 10/16/2026 16:38 | 25 | 17.905 |
| 10/16/2026 16:38 | 25 | 17.92 |
| 10/16/2026 16:38 | 16 | 17.92 |
| 10/16/2026 16:38 | 20 | 17.93 |
| 10/16/2026 16:38 | 20 | 17.93 |
| 10/16/2026 16:38 | 60 | 17.93 |
| 10/16/2026 16:38 | 7 | 17.93 |
| 10/16/2026 16:38 | 50 | 17.93 |
| 10/16/2026 16:38 | 18 | 17.94 |
| 10/16/2026 16:38 | 25 | 17.94 |
| 10/16/2026 16:38 | 18 | 17.94 |
| 10/16/2026 16:38 | 25 | 17.94 |
| 10/16/2026 16:37 | 23 | 17.93 |
| 10/16/2026 16:37 | 9 | 17.93 |
| 10/16/2026 16:37 | 20 | 17.92 |
| 10/16/2026 16:37 | 40 | 17.92 |
| 10/16/2026 16:37 | 40 | 17.92 |
| 10/16/2026 16:37 | 25 | 17.93 |
| 10/16/2026 16:37 | 50 | 17.93 |
| 10/16/2026 16:37 | 32 | 17.93 |
| 10/16/2026 16:37 | 18 | 17.93 |
| 10/16/2026 16:37 | 25 | 17.93 |
| 10/16/2026 16:37 | 100 | 17.93 |
| 10/16/2026 16:37 | 100 | 17.93 |
| 10/16/2026 16:37 | 25 | 17.93 |
| 10/16/2026 16:37 | 20 | 17.94 |
| 10/16/2026 16:37 | 10 | 17.94 |
| 10/16/2026 16:37 | 50 | 17.94 |
| 10/16/2026 16:37 | 25 | 17.94 |
| 10/16/2026 16:37 | 20 | 17.94 |
| 10/16/2026 16:37 | 49 | 17.94 |
| 10/16/2026 16:37 | 31 | 17.94 |
| 10/16/2026 16:37 | 20 | 17.94 |
| 10/16/2026 16:37 | 25 | 17.93 |
| 10/16/2026 16:37 | 20 | 17.92 |
| 10/16/2026 16:37 | 25 | 17.92 |
| 10/16/2026 16:37 | 22 | 17.91 |
| 10/16/2026 16:37 | 100 | 17.91 |
| 10/16/2026 16:37 | 31 | 17.91 |
| 10/16/2026 16:37 | 20 | 17.91 |
| 10/16/2026 16:37 | 40 | 17.91 |
| 10/16/2026 16:37 | 60 | 17.91 |
| 10/16/2026 16:37 | 9 | 17.92 |
| 10/16/2026 16:37 | 11 | 17.92 |
| 10/16/2026 16:37 | 18 | 17.93 |
| 10/16/2026 16:37 | 100 | 17.935 |
| 10/16/2026 16:37 | 59 | 17.92 |
| 10/16/2026 16:37 | 25 | 17.92 |
| 10/16/2026 16:37 | 16 | 17.92 |
| 10/16/2026 16:37 | 25 | 17.94 |
| 10/16/2026 16:37 | 36 | 17.94 |
| 10/16/2026 16:37 | 18 | 17.94 |
| 10/16/2026 16:36 | 122 | 17.91 |
| 10/16/2026 16:36 | 36 | 17.91 |
| 10/16/2026 16:36 | 40 | 17.91 |
| 10/16/2026 16:36 | 20 | 17.91 |
| 10/16/2026 16:36 | 40 | 17.91 |
| 10/16/2026 16:36 | 8 | 17.92 |
| 10/16/2026 16:36 | 40 | 17.92 |
| 10/16/2026 16:36 | 40 | 17.93 |
| 10/16/2026 16:36 | 60 | 17.94 |
| 10/16/2026 16:36 | 200 | 17.94 |
| 10/16/2026 16:36 | 200 | 17.95 |
| 10/16/2026 16:36 | 10 | 17.95 |
| 10/16/2026 16:36 | 25 | 17.96 |
| 10/16/2026 16:36 | 1 | 17.96 |
| 10/16/2026 16:36 | 59 | 17.96 |
| 10/16/2026 16:36 | 75 | 17.955 |
| 10/16/2026 16:36 | 25 | 17.955 |
| 10/16/2026 16:36 | 54 | 17.955 |
| 10/16/2026 16:36 | 100 | 17.94 |
| 10/16/2026 16:36 | 25 | 17.94 |
| 10/16/2026 16:36 | 50 | 17.94 |
| 10/16/2026 16:36 | 16 | 17.94 |
| 10/16/2026 16:36 | 300 | 17.94 |
| 10/16/2026 16:36 | 16 | 17.94 |
| 10/16/2026 16:36 | 25 | 17.96 |
| 10/16/2026 16:36 | 14 | 17.96 |
| 10/16/2026 16:36 | 14 | 17.97 |
| 10/16/2026 16:36 | 100 | 17.98 |
| 10/16/2026 16:36 | 1 | 17.98 |
| 10/16/2026 16:36 | 3696 | 17.98 |
| 10/16/2026 16:36 | 20 | 17.98 |
| 10/16/2026 16:36 | 25 | 17.98 |
| 10/16/2026 16:35 | 150 | 17.98 |
| 10/16/2026 16:35 | 20 | 17.98 |
| 10/16/2026 16:35 | 25 | 17.98 |
| 10/16/2026 16:35 | 16 | 17.98 |
| 10/16/2026 16:35 | 25 | 17.97 |
| 10/16/2026 16:35 | 14 | 17.97 |
| 10/16/2026 16:35 | 21 | 17.97 |
| 10/16/2026 16:35 | 25 | 17.97 |
| 10/16/2026 16:35 | 14 | 17.97 |
| 10/16/2026 16:35 | 14 | 17.96 |
| 10/16/2026 16:35 | 25 | 17.96 |
| 10/16/2026 16:35 | 4 | 17.95 |
| 10/16/2026 16:35 | 96 | 17.95 |
| 10/16/2026 16:35 | 25 | 17.95 |
| 10/16/2026 16:35 | 12 | 17.95 |
| 10/16/2026 16:35 | 14 | 17.96 |
| 10/16/2026 16:35 | 25 | 17.96 |
| 10/16/2026 16:35 | 10 | 17.96 |
| 10/16/2026 16:35 | 30 | 17.96 |
| 10/16/2026 16:35 | 12 | 17.95 |
| 10/16/2026 16:35 | 48 | 17.95 |
| 10/16/2026 16:35 | 100 | 17.95 |
| 10/16/2026 16:35 | 48 | 17.95 |
| 10/16/2026 16:35 | 48 | 17.95 |
| 10/16/2026 16:35 | 12 | 17.95 |
| 10/16/2026 16:35 | 100 | 17.94 |
| 10/16/2026 16:35 | 10 | 17.93 |
| 10/16/2026 16:35 | 25 | 17.93 |
| 10/16/2026 16:35 | 16 | 17.93 |
| 10/16/2026 16:35 | 34 | 17.91 |
| 10/16/2026 16:35 | 6 | 17.91 |
| 10/16/2026 16:35 | 20 | 17.92 |
| 10/16/2026 16:35 | 30 | 17.93 |
| 10/16/2026 16:35 | 100 | 17.93 |
| 10/16/2026 16:35 | 16 | 17.92 |
| 10/16/2026 16:35 | 30 | 17.92 |
| 10/16/2026 16:35 | 25 | 17.92 |
| 10/16/2026 16:35 | 1 | 17.92 |
| 10/16/2026 16:35 | 20 | 17.92 |
| 10/16/2026 16:35 | 6 | 17.92 |
| 10/16/2026 16:35 | 12 | 17.92 |
| 10/16/2026 16:35 | 5 | 17.925 |
| 10/16/2026 16:35 | 56 | 17.93 |
| 10/16/2026 16:35 | 200 | 17.93 |
| 10/16/2026 16:35 | 15 | 17.93 |
| 10/16/2026 16:34 | 100 | 17.94 |
| 10/16/2026 16:34 | 25 | 17.94 |
| 10/16/2026 16:34 | 120 | 17.94 |
| 10/16/2026 16:34 | 18 | 17.94 |
| 10/16/2026 16:34 | 61 | 17.96 |
| 10/16/2026 16:34 | 39 | 17.96 |
| 10/16/2026 16:34 | 1 | 17.97 |
| 10/16/2026 16:34 | 1 | 17.98 |
| 10/16/2026 16:34 | 10 | 17.98 |
| 10/16/2026 16:34 | 39 | 17.99 |
| 10/16/2026 16:34 | 61 | 17.99 |
| 10/16/2026 16:34 | 3 | 17.98 |
| 10/16/2026 16:34 | 16 | 17.98 |
| 10/16/2026 16:34 | 300 | 17.98 |
| 10/16/2026 16:33 | 54 | 17.98 |
| 10/16/2026 16:33 | 16 | 17.98 |
| 10/16/2026 16:33 | 100 | 17.975 |
| 10/16/2026 16:33 | 3 | 17.98 |
| 10/16/2026 16:33 | 25 | 17.99 |
| 10/16/2026 16:33 | 86 | 17.99 |
| 10/16/2026 16:33 | 14 | 17.99 |
| 10/16/2026 16:33 | 50 | 17.99 |
| 10/16/2026 16:33 | 10 | 18.02 |
| 10/16/2026 16:33 | 100 | 18.02 |
| 10/16/2026 16:33 | 55 | 18.02 |
| 10/16/2026 16:33 | 135 | 18.02 |
| 10/16/2026 16:33 | 100 | 18.01 |
| 10/16/2026 16:33 | 200 | 18.01 |
| 10/16/2026 16:33 | 100 | 17.98 |
| 10/16/2026 16:33 | 1 | 17.98 |
| 10/16/2026 16:33 | 100 | 17.98 |
| 10/16/2026 16:33 | 40 | 17.98 |
| 10/16/2026 16:33 | 84 | 17.99 |
| 10/16/2026 16:33 | 18 | 17.99 |
| 10/16/2026 16:33 | 100 | 18.01 |
| 10/16/2026 16:33 | 299 | 18.01 |
| 10/16/2026 16:32 | 18 | 18.00 |
| 10/16/2026 16:32 | 12 | 18.00 |
| 10/16/2026 16:32 | 16 | 18.02 |
| 10/16/2026 16:32 | 25 | 18.01 |
| 10/16/2026 16:32 | 6 | 18.01 |
| 10/16/2026 16:32 | 92 | 18.01 |
| 10/16/2026 16:32 | 100 | 18.01 |
| 10/16/2026 16:32 | 25 | 18.01 |
| 10/16/2026 16:32 | 18 | 18.01 |
| 10/16/2026 16:32 | 12 | 18.00 |
| 10/16/2026 16:32 | 6 | 18.01 |
| 10/16/2026 16:32 | 50 | 18.01 |
| 10/16/2026 16:32 | 100 | 18.01 |
| 10/16/2026 16:32 | 16 | 18.03 |
| 10/16/2026 16:32 | 10 | 18.04 |
| 10/16/2026 16:32 | 30 | 18.04 |
| 10/16/2026 16:32 | 30 | 18.04 |
| 10/16/2026 16:32 | 20 | 18.04 |
| 10/16/2026 16:32 | 100 | 18.05 |
| 10/16/2026 16:32 | 1000 | 18.05 |
| 10/16/2026 16:32 | 16 | 18.06 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 25 | 18.065 |
| 10/16/2026 16:32 | 66 | 18.06 |
| 10/16/2026 16:32 | 34 | 18.06 |
| 10/16/2026 16:32 | 50 | 18.06 |
| 10/16/2026 16:32 | 25 | 18.07 |
| 10/16/2026 16:32 | 100 | 18.07 |
| 10/16/2026 16:32 | 10 | 18.07 |
| 10/16/2026 16:32 | 25 | 18.07 |
| 10/16/2026 16:32 | 100 | 18.05 |
| 10/16/2026 16:32 | 100 | 18.05 |
| 10/16/2026 16:32 | 100 | 18.05 |
| 10/16/2026 16:32 | 5 | 18.05 |
| 10/16/2026 16:31 | 200 | 18.03 |
| 10/16/2026 16:31 | 25 | 18.03 |
| 10/16/2026 16:31 | 14 | 18.03 |
| 10/16/2026 16:31 | 10 | 18.03 |
| 10/16/2026 16:31 | 80 | 18.01 |
| 10/16/2026 16:31 | 99 | 18.01 |
| 10/16/2026 16:31 | 12 | 18.00 |
| 10/16/2026 16:31 | 311 | 17.99 |
| 10/16/2026 16:31 | 311 | 17.99 |
| 10/16/2026 16:31 | 100 | 17.99 |
| 10/16/2026 16:31 | 25 | 17.99 |
| 10/16/2026 16:31 | 1 | 18.01 |
| 10/16/2026 16:31 | 71 | 17.99 |
| 10/16/2026 16:31 | 25 | 17.99 |
| 10/16/2026 16:31 | 60 | 17.98 |
| 10/16/2026 16:31 | 30 | 17.98 |
| 10/16/2026 16:31 | 16 | 17.98 |
| 10/16/2026 16:31 | 400 | 17.97 |
| 10/16/2026 16:31 | 30 | 17.97 |
| 10/16/2026 16:31 | 14 | 17.97 |
| 10/16/2026 16:31 | 9 | 17.98 |
| 10/16/2026 16:31 | 16 | 17.98 |
| 10/16/2026 16:31 | 40 | 17.99 |
| 10/16/2026 16:31 | 18 | 17.99 |
| 10/16/2026 16:31 | 25 | 17.99 |
| 10/16/2026 16:31 | 18 | 17.99 |
| 10/16/2026 16:30 | 1 | 17.97 |
| 10/16/2026 16:30 | 3 | 17.97 |
| 10/16/2026 16:30 | 149 | 17.97 |
| 10/16/2026 16:30 | 151 | 17.97 |
| 10/16/2026 16:30 | 1 | 17.97 |
| 10/16/2026 16:30 | 18 | 17.97 |
| 10/16/2026 16:30 | 6 | 17.97 |
| 10/16/2026 16:30 | 25 | 17.97 |
| 10/16/2026 16:30 | 25 | 17.98 |
| 10/16/2026 16:30 | 40 | 17.99 |
| 10/16/2026 16:30 | 18 | 17.99 |
| 10/16/2026 16:30 | 25 | 18.01 |
| 10/16/2026 16:30 | 100 | 18.01 |
| 10/16/2026 16:30 | 20 | 18.02 |
| 10/16/2026 16:30 | 20 | 18.04 |
| 10/16/2026 16:30 | 25 | 18.04 |
| 10/16/2026 16:30 | 35 | 18.04 |
| 10/16/2026 16:30 | 50 | 18.04 |
| 10/16/2026 16:30 | 19 | 18.02 |
| 10/16/2026 16:30 | 1 | 18.02 |
| 10/16/2026 16:30 | 4 | 18.02 |
| 10/16/2026 16:30 | 94 | 18.02 |
| 10/16/2026 16:30 | 1 | 18.02 |
| 10/16/2026 16:30 | 1 | 18.02 |
| 10/16/2026 16:30 | 50 | 18.02 |
| 10/16/2026 16:30 | 25 | 18.02 |
| 10/16/2026 16:30 | 29 | 18.02 |
| 10/16/2026 16:30 | 4 | 18.01 |
| 10/16/2026 16:30 | 100 | 18.03 |
| 10/16/2026 16:30 | 48 | 18.03 |
| 10/16/2026 16:30 | 25 | 18.03 |
| 10/16/2026 16:30 | 25 | 18.03 |
| 10/16/2026 16:30 | 14 | 18.04 |
| 10/16/2026 16:30 | 15 | 18.04 |
| 10/16/2026 16:30 | 30 | 18.04 |
| 10/16/2026 16:30 | 30 | 18.04 |
| 10/16/2026 16:30 | 25 | 18.04 |
| 10/16/2026 16:30 | 5 | 18.04 |
| 10/16/2026 16:30 | 25 | 18.04 |
| 10/16/2026 16:30 | 24 | 18.05 |
| 10/16/2026 16:30 | 19 | 18.05 |
| 10/16/2026 16:30 | 25 | 18.04 |
| 10/16/2026 16:30 | 25 | 18.04 |
| 10/16/2026 16:30 | 25 | 18.04 |
| 10/16/2026 16:30 | 1 | 18.04 |
| 10/16/2026 16:30 | 19 | 18.04 |
| 10/16/2026 16:30 | 31 | 18.04 |
| 10/16/2026 16:30 | 19 | 18.04 |
| 10/16/2026 16:30 | 19 | 18.04 |
| 10/16/2026 16:30 | 9 | 18.07 |
| 10/16/2026 16:30 | 1 | 18.07 |
| 10/16/2026 16:30 | 50 | 18.07 |
| 10/16/2026 16:30 | 1 | 18.06 |
| 10/16/2026 16:30 | 12 | 18.05 |
| 10/16/2026 16:30 | 25 | 18.05 |
| 10/16/2026 16:30 | 2 | 18.04 |
| 10/16/2026 16:30 | 2 | 18.005 |
| 10/16/2026 16:30 | 200 | 18.01 |
| 10/16/2026 16:30 | 14 | 18.01 |
| 10/16/2026 16:30 | 43 | 18.01 |
| 10/16/2026 16:30 | 43 | 18.01 |
| 10/16/2026 16:30 | 41 | 18.01 |
| 10/16/2026 16:30 | 1 | 18.01 |
| 10/16/2026 16:30 | 50 | 18.01 |
| 10/16/2026 16:30 | 25 | 18.01 |
| 10/16/2026 16:30 | 12 | 18.00 |
| 10/16/2026 16:30 | 30 | 17.99 |
| 10/16/2026 16:30 | 6 | 17.99 |
| 10/16/2026 16:30 | 36 | 17.99 |
| 10/16/2026 16:30 | 39 | 17.99 |
| 10/16/2026 16:30 | 39 | 17.99 |
| 10/16/2026 16:30 | 7 | 17.99 |
| 10/16/2026 16:30 | 32 | 17.99 |
| 10/16/2026 16:30 | 300 | 17.985 |
| 10/16/2026 16:30 | 12 | 17.99 |
| 10/16/2026 16:30 | 25 | 17.99 |
| 10/16/2026 16:30 | 43 | 17.99 |
| 10/16/2026 16:30 | 18 | 17.99 |
| 10/16/2026 16:30 | 12 | 18.00 |
| 10/16/2026 16:30 | 14 | 17.97 |
| 10/16/2026 16:30 | 20 | 17.98 |
| 10/16/2026 16:30 | 56 | 17.98 |
| 10/16/2026 16:30 | 16 | 17.98 |
| 10/16/2026 16:30 | 104 | 17.98 |
| 10/16/2026 16:30 | 10 | 17.98 |
| 10/16/2026 16:30 | 4 | 17.97 |
| 10/16/2026 16:30 | 1 | 17.97 |
| 10/16/2026 16:30 | 25 | 17.95 |
| 10/16/2026 16:30 | 70 | 17.95 |
| 10/16/2026 16:30 | 1 | 17.93 |
| 10/16/2026 16:30 | 38 | 17.93 |
| 10/16/2026 16:30 | 2 | 17.93 |
| 10/16/2026 16:30 | 38 | 17.93 |
| 10/16/2026 16:30 | 33 | 17.93 |
| 10/16/2026 16:30 | 5 | 17.93 |
| 10/16/2026 16:30 | 100 | 17.93 |
| 10/16/2026 16:30 | 36 | 17.93 |
| 10/16/2026 16:30 | 498 | 17.94 |
| 10/16/2026 16:30 | 100 | 17.95 |
| 10/16/2026 16:30 | 41 | 17.95 |
| 10/16/2026 16:30 | 100 | 17.95 |
| 10/16/2026 16:30 | 33 | 17.95 |
| 10/16/2026 16:30 | 35 | 17.96 |
| 10/16/2026 16:30 | 14 | 17.96 |
| 10/16/2026 16:30 | 25 | 17.96 |
| 10/16/2026 16:30 | 70 | 17.96 |
| 10/16/2026 16:30 | 100 | 17.955 |
| 10/16/2026 16:30 | 25 | 17.95 |
| 10/16/2026 16:30 | 70 | 17.95 |
| 10/16/2026 16:30 | 100 | 17.95 |
| 10/16/2026 16:30 | 59 | 17.95 |
| 10/16/2026 16:30 | 100 | 17.95 |
| 10/16/2026 16:30 | 105 | 17.95 |
| 10/16/2026 16:30 | 300 | 17.945 |
| 10/16/2026 16:30 | 2 | 17.94 |
| 10/16/2026 16:30 | 939 | 17.95 |
| 10/16/2026 16:30 | 61 | 17.95 |
| 10/16/2026 16:30 | 100 | 17.96 |
| 10/16/2026 16:30 | 20 | 17.96 |
| 10/16/2026 16:30 | 20 | 17.96 |
| 10/16/2026 16:30 | 100 | 17.96 |
| 10/16/2026 16:30 | 100 | 17.975 |
| 10/16/2026 16:29 | 200 | 17.97 |
| 10/16/2026 16:29 | 30 | 17.97 |
| 10/16/2026 16:29 | 14 | 17.97 |
| 10/16/2026 16:29 | 25 | 17.965 |
| 10/16/2026 16:29 | 25 | 17.965 |
| 10/16/2026 16:29 | 25 | 17.965 |
| 10/16/2026 16:29 | 25 | 17.965 |
| 10/16/2026 16:29 | 30 | 17.96 |
| 10/16/2026 16:29 | 14 | 17.96 |
| 10/16/2026 16:29 | 100 | 17.96 |
| 10/16/2026 16:29 | 100 | 17.96 |
| 10/16/2026 16:29 | 50 | 17.96 |
| 10/16/2026 16:29 | 100 | 17.945 |
| 10/16/2026 16:29 | 105 | 17.94 |
| 10/16/2026 16:29 | 10 | 17.94 |
| 10/16/2026 16:29 | 5 | 17.94 |
| 10/16/2026 16:29 | 130 | 17.94 |
| 10/16/2026 16:29 | 130 | 17.94 |
| 10/16/2026 16:29 | 2 | 17.95 |
| 10/16/2026 16:29 | 25 | 17.95 |
| 10/16/2026 16:29 | 6 | 17.95 |
| 10/16/2026 16:29 | 1 | 17.95 |
| 10/16/2026 16:29 | 100 | 17.98 |
| 10/16/2026 16:29 | 5 | 17.99 |
| 10/16/2026 16:29 | 45 | 17.99 |
| 10/16/2026 16:29 | 50 | 17.99 |
| 10/16/2026 16:29 | 45 | 17.99 |
| 10/16/2026 16:29 | 2 | 18.01 |
| 10/16/2026 16:29 | 100 | 18.01 |
| 10/16/2026 16:29 | 82 | 18.02 |
| 10/16/2026 16:29 | 20 | 18.02 |
| 10/16/2026 16:29 | 3 | 18.04 |
| 10/16/2026 16:29 | 40 | 18.04 |
| 10/16/2026 16:29 | 1 | 18.04 |
| 10/16/2026 16:29 | 3 | 18.04 |
| 10/16/2026 16:29 | 100 | 18.04 |
| 10/16/2026 16:29 | 39 | 18.04 |
| 10/16/2026 16:29 | 79 | 18.04 |
| 10/16/2026 16:29 | 10 | 18.05 |
| 10/16/2026 16:29 | 82 | 18.05 |
| 10/16/2026 16:29 | 5 | 18.06 |
| 10/16/2026 16:29 | 50 | 18.06 |
| 10/16/2026 16:29 | 235 | 18.06 |
| 10/16/2026 16:29 | 25 | 18.06 |
| 10/16/2026 16:29 | 25 | 18.06 |
| 10/16/2026 16:29 | 170 | 18.06 |
| 10/16/2026 16:29 | 30 | 18.06 |
| 10/16/2026 16:29 | 100 | 18.06 |
| 10/16/2026 16:29 | 10 | 18.06 |
| 10/16/2026 16:29 | 200 | 18.06 |
| 10/16/2026 16:29 | 25 | 18.06 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 25 | 18.075 |
| 10/16/2026 16:29 | 200 | 18.08 |
| 10/16/2026 16:29 | 12 | 18.09 |
| 10/16/2026 16:29 | 100 | 18.07 |
| 10/16/2026 16:29 | 16 | 18.07 |
| 10/16/2026 16:29 | 1 | 18.07 |
| 10/16/2026 16:29 | 8 | 18.06 |
| 10/16/2026 16:29 | 21 | 18.05 |
| 10/16/2026 16:29 | 5 | 18.05 |
| 10/16/2026 16:29 | 1 | 18.04 |
| 10/16/2026 16:29 | 21 | 18.04 |
| 10/16/2026 16:29 | 100 | 18.04 |
| 10/16/2026 16:29 | 79 | 18.04 |
| 10/16/2026 16:29 | 17 | 18.04 |
| 10/16/2026 16:29 | 21 | 18.04 |
| 10/16/2026 16:29 | 17 | 18.04 |
| 10/16/2026 16:29 | 79 | 18.04 |
| 10/16/2026 16:29 | 48 | 18.04 |
| 10/16/2026 16:29 | 79 | 18.04 |
| 10/16/2026 16:29 | 17 | 18.04 |
| 10/16/2026 16:29 | 21 | 18.04 |
| 10/16/2026 16:29 | 10 | 18.04 |
| 10/16/2026 16:29 | 21 | 18.03 |
| 10/16/2026 16:29 | 6 | 18.03 |
| 10/16/2026 16:29 | 30 | 18.00 |
| 10/16/2026 16:29 | 4 | 17.99 |
| 10/16/2026 16:29 | 17 | 17.99 |
| 10/16/2026 16:29 | 1063 | 17.99 |
| 10/16/2026 16:29 | 17 | 17.99 |
| 10/16/2026 16:29 | 100 | 17.99 |
| 10/16/2026 16:29 | 20 | 18.00 |
| 10/16/2026 16:29 | 20000 | 18.00 |
| 10/16/2026 16:29 | 2 | 18.00 |
| 10/16/2026 16:29 | 25 | 18.00 |
| 10/16/2026 16:29 | 7 | 18.00 |
| 10/16/2026 16:29 | 70 | 17.99 |
| 10/16/2026 16:29 | 700 | 17.99 |
| 10/16/2026 16:29 | 25 | 17.98 |
| 10/16/2026 16:29 | 14 | 17.98 |
| 10/16/2026 16:29 | 100 | 17.98 |
| 10/16/2026 16:29 | 60 | 17.97 |
| 10/16/2026 16:29 | 35 | 17.955 |
| 10/16/2026 16:29 | 10 | 17.95 |
| 10/16/2026 16:29 | 1 | 17.95 |
| 10/16/2026 16:28 | 2 | 17.96 |
| 10/16/2026 16:28 | 100 | 17.955 |
| 10/16/2026 16:28 | 35 | 17.955 |
| 10/16/2026 16:28 | 30 | 17.95 |
| 10/16/2026 16:28 | 13 | 17.95 |
| 10/16/2026 16:28 | 50 | 17.95 |
| 10/16/2026 16:28 | 50 | 17.95 |
| 10/16/2026 16:28 | 3 | 17.95 |
| 10/16/2026 16:28 | 70 | 17.95 |
| 10/16/2026 16:28 | 21 | 17.95 |
| 10/16/2026 16:28 | 100 | 17.95 |
| 10/16/2026 16:28 | 36 | 17.95 |
| 10/16/2026 16:28 | 25 | 17.95 |
| 10/16/2026 16:28 | 10 | 17.95 |
| 10/16/2026 16:28 | 17 | 17.95 |
| 10/16/2026 16:28 | 77 | 17.95 |
| 10/16/2026 16:28 | 17 | 17.96 |
| 10/16/2026 16:28 | 17 | 17.96 |
| 10/16/2026 16:28 | 56 | 17.96 |
| 10/16/2026 16:28 | 14 | 17.96 |
| 10/16/2026 16:28 | 37 | 17.96 |
| 10/16/2026 16:28 | 77 | 17.96 |
| 10/16/2026 16:28 | 17 | 17.96 |
| 10/16/2026 16:28 | 10 | 17.96 |
| 10/16/2026 16:28 | 7 | 17.97 |
| 10/16/2026 16:28 | 10 | 17.96 |
| 10/16/2026 16:28 | 60 | 17.95 |
| 10/16/2026 16:28 | 70 | 17.95 |
| 10/16/2026 16:28 | 25 | 17.95 |
| 10/16/2026 16:28 | 25 | 17.94 |
| 10/16/2026 16:28 | 1 | 17.94 |
| 10/16/2026 16:28 | 41 | 17.94 |
| 10/16/2026 16:28 | 29 | 17.94 |
| 10/16/2026 16:28 | 1 | 17.94 |
| 10/16/2026 16:28 | 100 | 17.94 |
| 10/16/2026 16:28 | 25 | 17.94 |
| 10/16/2026 16:28 | 12 | 17.94 |
| 10/16/2026 16:28 | 35 | 17.93 |
| 10/16/2026 16:28 | 10 | 17.93 |
| 10/16/2026 16:28 | 25 | 17.93 |
| 10/16/2026 16:28 | 20 | 17.93 |
| 10/16/2026 16:27 | 24 | 17.92 |
| 10/16/2026 16:27 | 25 | 17.91 |
| 10/16/2026 16:27 | 1 | 17.91 |
| 10/16/2026 16:27 | 14 | 17.91 |
| 10/16/2026 16:27 | 30 | 17.91 |
| 10/16/2026 16:27 | 30 | 17.91 |
| 10/16/2026 16:27 | 25 | 17.91 |
| 10/16/2026 16:27 | 100 | 17.915 |
| 10/16/2026 16:27 | 6 | 17.91 |
| 10/16/2026 16:27 | 20 | 17.89 |
| 10/16/2026 16:27 | 10 | 17.89 |
| 10/16/2026 16:27 | 20 | 17.89 |
| 10/16/2026 16:27 | 20 | 17.89 |
| 10/16/2026 16:27 | 100 | 17.89 |
| 10/16/2026 16:27 | 34 | 17.89 |
| 10/16/2026 16:27 | 80 | 17.89 |
| 10/16/2026 16:27 | 20 | 17.89 |
| 10/16/2026 16:27 | 12 | 17.89 |
| 10/16/2026 16:27 | 25 | 17.89 |
| 10/16/2026 16:27 | 200 | 17.90 |
| 10/16/2026 16:27 | 34 | 17.90 |
| 10/16/2026 16:27 | 16 | 17.90 |
| 10/16/2026 16:27 | 16 | 17.90 |
| 10/16/2026 16:27 | 12 | 17.90 |
| 10/16/2026 16:27 | 25 | 17.89 |
| 10/16/2026 16:27 | 12 | 17.89 |
| 10/16/2026 16:27 | 20 | 17.87 |
| 10/16/2026 16:27 | 18 | 17.86 |
| 10/16/2026 16:27 | 16 | 17.84 |
| 10/16/2026 16:27 | 14 | 17.84 |
| 10/16/2026 16:27 | 100 | 17.84 |
| 10/16/2026 16:27 | 14 | 17.84 |
| 10/16/2026 16:27 | 1 | 17.84 |
| 10/16/2026 16:27 | 25 | 17.83 |
| 10/16/2026 16:27 | 12 | 17.83 |
| 10/16/2026 16:27 | 34 | 17.83 |
| 10/16/2026 16:27 | 57 | 17.83 |
| 10/16/2026 16:27 | 29 | 17.83 |
| 10/16/2026 16:27 | 6 | 17.83 |
| 10/16/2026 16:27 | 38 | 17.83 |
| 10/16/2026 16:27 | 25 | 17.83 |
| 10/16/2026 16:27 | 25 | 17.825 |
| 10/16/2026 16:27 | 25 | 17.825 |
| 10/16/2026 16:27 | 5 | 17.83 |
| 10/16/2026 16:27 | 5 | 17.83 |
| 10/16/2026 16:27 | 20 | 17.83 |
| 10/16/2026 16:27 | 25 | 17.83 |
| 10/16/2026 16:27 | 20 | 17.83 |
| 10/16/2026 16:27 | 25 | 17.83 |
| 10/16/2026 16:27 | 1 | 17.83 |
| 10/16/2026 16:27 | 12 | 17.83 |
| 10/16/2026 16:27 | 35 | 17.83 |
| 10/16/2026 16:27 | 100 | 17.83 |
| 10/16/2026 16:27 | 25 | 17.83 |
| 10/16/2026 16:27 | 40 | 17.83 |
| 10/16/2026 16:27 | 20 | 17.82 |
| 10/16/2026 16:27 | 50 | 17.82 |
| 10/16/2026 16:27 | 70 | 17.82 |
| 10/16/2026 16:27 | 12 | 17.82 |
| 10/16/2026 16:27 | 43 | 17.82 |
| 10/16/2026 16:27 | 10 | 17.82 |
| 10/16/2026 16:27 | 12 | 17.82 |
| 10/16/2026 16:27 | 100 | 17.82 |
| 10/16/2026 16:27 | 25 | 17.82 |
| 10/16/2026 16:27 | 12 | 17.83 |
| 10/16/2026 16:27 | 70 | 17.83 |
| 10/16/2026 16:27 | 50 | 17.83 |
| 10/16/2026 16:27 | 12 | 17.83 |
| 10/16/2026 16:27 | 25 | 17.83 |
| 10/16/2026 16:27 | 1 | 17.83 |
| 10/16/2026 16:27 | 18 | 17.82 |
| 10/16/2026 16:27 | 1 | 17.82 |
| 10/16/2026 16:27 | 10 | 17.82 |
| 10/16/2026 16:26 | 18 | 17.83 |
| 10/16/2026 16:26 | 18 | 17.83 |
| 10/16/2026 16:26 | 18 | 17.83 |
| 10/16/2026 16:26 | 2 | 17.83 |
| 10/16/2026 16:26 | 18 | 17.83 |
| 10/16/2026 16:26 | 10 | 17.83 |
| 10/16/2026 16:26 | 2 | 17.83 |
| 10/16/2026 16:26 | 18 | 17.83 |
| 10/16/2026 16:26 | 70 | 17.83 |
| 10/16/2026 16:26 | 75 | 17.825 |
| 10/16/2026 16:26 | 25 | 17.825 |
| 10/16/2026 16:26 | 1 | 17.82 |
| 10/16/2026 16:26 | 10 | 17.82 |
| 10/16/2026 16:26 | 25 | 17.83 |
| 10/16/2026 16:26 | 12 | 17.83 |
| 10/16/2026 16:26 | 50 | 17.82 |
| 10/16/2026 16:26 | 50 | 17.82 |
| 10/16/2026 16:26 | 200 | 17.82 |
| 10/16/2026 16:26 | 24 | 17.82 |
| 10/16/2026 16:26 | 12 | 17.82 |
| 10/16/2026 16:26 | 201 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 45 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 12 | 17.79 |
| 10/16/2026 16:26 | 45 | 17.79 |
| 10/16/2026 16:26 | 1 | 17.79 |
| 10/16/2026 16:26 | 47 | 17.80 |
| 10/16/2026 16:26 | 25 | 17.80 |
| 10/16/2026 16:26 | 10 | 17.80 |
| 10/16/2026 16:26 | 200 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 66 | 17.80 |
| 10/16/2026 16:26 | 34 | 17.80 |
| 10/16/2026 16:26 | 80 | 17.80 |
| 10/16/2026 16:26 | 5 | 17.80 |
| 10/16/2026 16:26 | 14 | 17.79 |
| 10/16/2026 16:26 | 4 | 17.79 |
| 10/16/2026 16:26 | 100 | 17.79 |
| 10/16/2026 16:26 | 4 | 17.79 |
| 10/16/2026 16:26 | 18 | 17.79 |
| 10/16/2026 16:26 | 2 | 17.79 |
| 10/16/2026 16:26 | 4 | 17.79 |
| 10/16/2026 16:26 | 4 | 17.79 |
| 10/16/2026 16:26 | 14 | 17.79 |
| 10/16/2026 16:26 | 100 | 17.79 |
| 10/16/2026 16:26 | 18 | 17.79 |
| 10/16/2026 16:26 | 18 | 17.79 |
| 10/16/2026 16:26 | 14 | 17.79 |
| 10/16/2026 16:26 | 18 | 17.79 |
| 10/16/2026 16:26 | 7 | 17.79 |
| 10/16/2026 16:26 | 18 | 17.79 |
| 10/16/2026 16:26 | 30 | 17.79 |
| 10/16/2026 16:26 | 60 | 17.79 |
| 10/16/2026 16:25 | 10 | 17.79 |
| 10/16/2026 16:25 | 10 | 17.78 |
| 10/16/2026 16:25 | 10 | 17.785 |
| 10/16/2026 16:25 | 4 | 17.785 |
| 10/16/2026 16:25 | 11 | 17.79 |
| 10/16/2026 16:25 | 100 | 17.79 |
| 10/16/2026 16:25 | 48 | 17.79 |
| 10/16/2026 16:25 | 11 | 17.79 |
| 10/16/2026 16:25 | 80 | 17.79 |
| 10/16/2026 16:25 | 10 | 17.79 |
| 10/16/2026 16:25 | 14 | 17.79 |
| 10/16/2026 16:25 | 10 | 17.79 |
| 10/16/2026 16:24 | 4 | 17.76 |
| 10/16/2026 16:24 | 1 | 17.76 |
| 10/16/2026 16:24 | 12 | 17.75 |
| 10/16/2026 16:24 | 14 | 17.74 |
| 10/16/2026 16:24 | 12 | 17.74 |
| 10/16/2026 16:24 | 14 | 17.73 |
| 10/16/2026 16:24 | 94 | 17.73 |
| 10/16/2026 16:24 | 64 | 17.73 |
| 10/16/2026 16:24 | 36 | 17.73 |
| 10/16/2026 16:24 | 14 | 17.73 |
| 10/16/2026 16:24 | 10 | 17.73 |
| 10/16/2026 16:24 | 37 | 17.75 |
| 10/16/2026 16:24 | 10 | 17.75 |
| 10/16/2026 16:23 | 10 | 17.73 |
| 10/16/2026 16:23 | 16 | 17.70 |
| 10/16/2026 16:23 | 5 | 17.70 |
| 10/16/2026 16:23 | 14 | 17.70 |
| 10/16/2026 16:23 | 5 | 17.70 |
| 10/16/2026 16:23 | 22 | 17.70 |
| 10/16/2026 16:23 | 111 | 17.70 |
| 10/16/2026 16:23 | 22 | 17.70 |
| 10/16/2026 16:23 | 16 | 17.71 |
| 10/16/2026 16:23 | 22 | 17.71 |
| 10/16/2026 16:23 | 22 | 17.70 |
| 10/16/2026 16:23 | 34 | 17.70 |
| 10/16/2026 16:23 | 16 | 17.70 |
| 10/16/2026 16:23 | 16 | 17.70 |
| 10/16/2026 16:23 | 2 | 17.71 |
| 10/16/2026 16:23 | 20 | 17.70 |
| 10/16/2026 16:23 | 100 | 17.69 |
| 10/16/2026 16:23 | 1 | 17.69 |
| 10/16/2026 16:23 | 20 | 17.69 |
| 10/16/2026 16:22 | 21 | 17.69 |
| 10/16/2026 16:22 | 100 | 17.69 |
| 10/16/2026 16:22 | 100 | 17.69 |
| 10/16/2026 16:22 | 46 | 17.69 |
| 10/16/2026 16:22 | 21 | 17.69 |
| 10/16/2026 16:22 | 14 | 17.69 |
| 10/16/2026 16:22 | 21 | 17.69 |
| 10/16/2026 16:22 | 10 | 17.69 |
| 10/16/2026 16:22 | 50 | 17.68 |
| 10/16/2026 16:22 | 20 | 17.68 |
| 10/16/2026 16:22 | 1 | 17.68 |
| 10/16/2026 16:22 | 46 | 17.67 |
| 10/16/2026 16:22 | 58 | 17.67 |
| 10/16/2026 16:22 | 1 | 17.67 |
| 10/16/2026 16:22 | 1 | 17.67 |
| 10/16/2026 16:22 | 2000 | 17.65 |
| 10/16/2026 16:22 | 20 | 17.64 |
| 10/16/2026 16:22 | 6 | 17.63 |
| 10/16/2026 16:22 | 6 | 17.61 |
| 10/16/2026 16:22 | 150 | 17.60 |
| 10/16/2026 16:22 | 20 | 17.58 |
| 10/16/2026 16:22 | 5 | 17.58 |
| 10/16/2026 16:22 | 6 | 17.57 |
| 10/16/2026 16:22 | 25 | 17.56 |
| 10/16/2026 16:22 | 6 | 17.56 |
| 10/16/2026 16:21 | 1 | 17.54 |
| 10/16/2026 16:21 | 10 | 17.535 |
| 10/16/2026 16:21 | 25 | 17.535 |
| 10/16/2026 16:21 | 25 | 17.53 |
| 10/16/2026 16:21 | 100 | 17.53 |
| 10/16/2026 16:21 | 100 | 17.53 |
| 10/16/2026 16:21 | 25 | 17.52 |
| 10/16/2026 16:21 | 25 | 17.52 |
| 10/16/2026 16:21 | 5 | 17.52 |
| 10/16/2026 16:21 | 2 | 17.50 |
| 10/16/2026 16:21 | 48 | 17.50 |
| 10/16/2026 16:21 | 16 | 17.50 |
| 10/16/2026 16:21 | 10 | 17.50 |
| 10/16/2026 16:21 | 25 | 17.50 |
| 10/16/2026 16:21 | 1 | 17.50 |
| 10/16/2026 16:21 | 12 | 17.51 |
| 10/16/2026 16:21 | 7 | 17.52 |
| 10/16/2026 16:21 | 25 | 17.52 |
| 10/16/2026 16:21 | 18 | 17.52 |
| 10/16/2026 16:21 | 1 | 17.51 |
| 10/16/2026 16:21 | 51 | 17.52 |
| 10/16/2026 16:21 | 18 | 17.52 |
| 10/16/2026 16:21 | 2 | 17.51 |
| 10/16/2026 16:21 | 51 | 17.51 |
| 10/16/2026 16:21 | 25 | 17.51 |
| 10/16/2026 16:21 | 2 | 17.51 |
| 10/16/2026 16:21 | 2 | 17.51 |
| 10/16/2026 16:21 | 18 | 17.51 |
| 10/16/2026 16:21 | 2 | 17.51 |
| 10/16/2026 16:21 | 18 | 17.51 |
| 10/16/2026 16:21 | 11 | 17.51 |
| 10/16/2026 16:21 | 18 | 17.51 |
| 10/16/2026 16:21 | 13 | 17.51 |
| 10/16/2026 16:21 | 20 | 17.52 |
| 10/16/2026 16:21 | 21 | 17.52 |
| 10/16/2026 16:21 | 10 | 17.52 |
| 10/16/2026 16:20 | 33 | 17.525 |
| 10/16/2026 16:20 | 16 | 17.53 |
| 10/16/2026 16:20 | 60 | 17.53 |
| 10/16/2026 16:20 | 48 | 17.52 |
| 10/16/2026 16:20 | 25 | 17.52 |
| 10/16/2026 16:20 | 18 | 17.52 |
| 10/16/2026 16:20 | 18 | 17.51 |
| 10/16/2026 16:20 | 4 | 17.515 |
| 10/16/2026 16:20 | 18 | 17.52 |
| 10/16/2026 16:20 | 10 | 17.51 |
| 10/16/2026 16:20 | 12 | 17.51 |
| 10/16/2026 16:20 | 10 | 17.51 |
| 10/16/2026 16:20 | 60 | 17.50 |
| 10/16/2026 16:20 | 25 | 17.50 |
| 10/16/2026 16:20 | 50 | 17.50 |
| 10/16/2026 16:20 | 100 | 17.50 |
| 10/16/2026 16:20 | 95 | 17.49 |
| 10/16/2026 16:20 | 125 | 17.49 |
| 10/16/2026 16:20 | 50 | 17.49 |
| 10/16/2026 16:20 | 25 | 17.49 |
| 10/16/2026 16:20 | 18 | 17.49 |
| 10/16/2026 16:19 | 13 | 17.46 |
| 10/16/2026 16:19 | 16 | 17.48 |
| 10/16/2026 16:19 | 14 | 17.47 |
| 10/16/2026 16:19 | 18 | 17.46 |
| 10/16/2026 16:19 | 1 | 17.46 |
| 10/16/2026 16:19 | 1 | 17.46 |
| 10/16/2026 16:18 | 67 | 17.46 |
| 10/16/2026 16:18 | 3 | 17.46 |
| 10/16/2026 16:18 | 25 | 17.46 |
| 10/16/2026 16:18 | 12 | 17.46 |
| 10/16/2026 16:18 | 25 | 17.47 |
| 10/16/2026 16:18 | 18 | 17.47 |
| 10/16/2026 16:18 | 4 | 17.47 |
| 10/16/2026 16:18 | 18 | 17.47 |
| 10/16/2026 16:18 | 10 | 17.46 |
| 10/16/2026 16:18 | 18 | 17.46 |
| 10/16/2026 16:18 | 7 | 17.47 |
| 10/16/2026 16:18 | 18 | 17.47 |
| 10/16/2026 16:17 | 63 | 17.45 |
| 10/16/2026 16:17 | 13 | 17.45 |
| 10/16/2026 16:17 | 14 | 17.45 |
| 10/16/2026 16:17 | 50 | 17.45 |
| 10/16/2026 16:17 | 14 | 17.45 |
| 10/16/2026 16:17 | 11 | 17.45 |
| 10/16/2026 16:17 | 50 | 17.45 |
| 10/16/2026 16:17 | 14 | 17.45 |
| 10/16/2026 16:17 | 25 | 17.455 |
| 10/16/2026 16:17 | 2 | 17.45 |
| 10/16/2026 16:17 | 17 | 17.45 |
| 10/16/2026 16:17 | 17 | 17.45 |
| 10/16/2026 16:17 | 50 | 17.45 |
| 10/16/2026 16:17 | 17 | 17.45 |
| 10/16/2026 16:17 | 17 | 17.45 |
| 10/16/2026 16:17 | 17 | 17.45 |
| 10/16/2026 16:17 | 83 | 17.45 |
| 10/16/2026 16:17 | 12 | 17.44 |
| 10/16/2026 16:17 | 33 | 17.44 |
| 10/16/2026 16:17 | 12 | 17.44 |
| 10/16/2026 16:17 | 1 | 17.45 |
| 10/16/2026 16:17 | 1 | 17.45 |
| 10/16/2026 16:17 | 58 | 17.45 |
| 10/16/2026 16:17 | 60 | 17.45 |
| 10/16/2026 16:17 | 2 | 17.45 |
| 10/16/2026 16:17 | 1 | 17.46 |
| 10/16/2026 16:17 | 73 | 17.46 |
| 10/16/2026 16:17 | 47 | 17.46 |
| 10/16/2026 16:17 | 12 | 17.47 |
| 10/16/2026 16:17 | 12 | 17.47 |
| 10/16/2026 16:17 | 12 | 17.47 |
| 10/16/2026 16:17 | 16 | 17.47 |
| 10/16/2026 16:17 | 11 | 17.48 |
| 10/16/2026 16:17 | 16 | 17.48 |
| 10/16/2026 16:17 | 11 | 17.48 |
| 10/16/2026 16:17 | 50 | 17.48 |
| 10/16/2026 16:17 | 1 | 17.49 |
| 10/16/2026 16:17 | 13 | 17.50 |
| 10/16/2026 16:16 | 25 | 17.51 |
| 10/16/2026 16:16 | 18 | 17.51 |
| 10/16/2026 16:16 | 18 | 17.52 |
| 10/16/2026 16:16 | 50 | 17.51 |
| 10/16/2026 16:16 | 25 | 17.51 |
| 10/16/2026 16:16 | 18 | 17.51 |
| 10/16/2026 16:16 | 16 | 17.50 |
| 10/16/2026 16:16 | 12 | 17.50 |
| 10/16/2026 16:16 | 18 | 17.50 |
| 10/16/2026 16:16 | 25 | 17.50 |
| 10/16/2026 16:16 | 25 | 17.51 |
| 10/16/2026 16:16 | 20 | 17.51 |
| 10/16/2026 16:16 | 25 | 17.515 |
| 10/16/2026 16:16 | 25 | 17.51 |
| 10/16/2026 16:16 | 20 | 17.51 |
| 10/16/2026 16:16 | 18 | 17.50 |
| 10/16/2026 16:16 | 25 | 17.50 |
| 10/16/2026 16:16 | 10 | 17.50 |
| 10/16/2026 16:16 | 8 | 17.50 |
| 10/16/2026 16:16 | 10 | 17.50 |
| 10/16/2026 16:16 | 13 | 17.49 |
| 10/16/2026 16:16 | 20 | 17.49 |
| 10/16/2026 16:16 | 25 | 17.49 |
| 10/16/2026 16:16 | 1 | 17.49 |
| 10/16/2026 16:16 | 1 | 17.49 |
| 10/16/2026 16:16 | 210 | 17.51 |
| 10/16/2026 16:16 | 125 | 17.51 |
| 10/16/2026 16:16 | 25 | 17.51 |
| 10/16/2026 16:16 | 16 | 17.51 |
| 10/16/2026 16:16 | 50 | 17.51 |
| 10/16/2026 16:16 | 20 | 17.51 |
| 10/16/2026 16:16 | 37 | 17.51 |
| 10/16/2026 16:16 | 20 | 17.51 |
| 10/16/2026 16:16 | 25 | 17.495 |
| 10/16/2026 16:16 | 79 | 17.49 |
| 10/16/2026 16:16 | 20 | 17.49 |
| 10/16/2026 16:16 | 1 | 17.49 |
| 10/16/2026 16:16 | 2 | 17.51 |
| 10/16/2026 16:16 | 16 | 17.51 |
| 10/16/2026 16:16 | 3 | 17.50 |
| 10/16/2026 16:15 | 16 | 17.52 |
| 10/16/2026 16:15 | 25 | 17.50 |
| 10/16/2026 16:15 | 5 | 17.50 |
| 10/16/2026 16:15 | 40 | 17.49 |
| 10/16/2026 16:15 | 9 | 17.49 |
| 10/16/2026 16:15 | 16 | 17.49 |
| 10/16/2026 16:15 | 100 | 17.47 |
| 10/16/2026 16:15 | 25 | 17.46 |
| 10/16/2026 16:15 | 16 | 17.46 |
| 10/16/2026 16:15 | 16 | 17.46 |
| 10/16/2026 16:15 | 50 | 17.45 |
| 10/16/2026 16:15 | 12 | 17.45 |
| 10/16/2026 16:15 | 11 | 17.44 |
| 10/16/2026 16:15 | 14 | 17.44 |
| 10/16/2026 16:15 | 11 | 17.44 |
| 10/16/2026 16:15 | 14 | 17.44 |
| 10/16/2026 16:14 | 2 | 17.44 |
| 10/16/2026 16:14 | 11 | 17.45 |
| 10/16/2026 16:14 | 11 | 17.45 |
| 10/16/2026 16:14 | 18 | 17.455 |
| 10/16/2026 16:14 | 16 | 17.46 |
| 10/16/2026 16:14 | 125 | 17.46 |
| 10/16/2026 16:14 | 13 | 17.455 |
| 10/16/2026 16:14 | 12 | 17.46 |
| 10/16/2026 16:14 | 7 | 17.46 |
| 10/16/2026 16:14 | 50 | 17.46 |
| 10/16/2026 16:14 | 25 | 17.46 |
| 10/16/2026 16:14 | 16 | 17.46 |
| 10/16/2026 16:14 | 8 | 17.47 |
| 10/16/2026 16:14 | 25 | 17.47 |
| 10/16/2026 16:14 | 200 | 17.47 |
| 10/16/2026 16:14 | 15 | 17.47 |
| 10/16/2026 16:14 | 1 | 17.47 |
| 10/16/2026 16:14 | 9 | 17.47 |
| 10/16/2026 16:14 | 8 | 17.47 |
| 10/16/2026 16:14 | 2 | 17.47 |
| 10/16/2026 16:14 | 18 | 17.46 |
| 10/16/2026 16:14 | 100 | 17.445 |
| 10/16/2026 16:14 | 1 | 17.45 |
| 10/16/2026 16:14 | 1 | 17.45 |
| 10/16/2026 16:14 | 10 | 17.45 |
| 10/16/2026 16:14 | 25 | 17.45 |
| 10/16/2026 16:14 | 12 | 17.45 |
| 10/16/2026 16:14 | 2 | 17.45 |
| 10/16/2026 16:14 | 50 | 17.45 |
| 10/16/2026 16:14 | 25 | 17.45 |
| 10/16/2026 16:14 | 12 | 17.45 |
| 10/16/2026 16:14 | 89 | 17.42 |
| 10/16/2026 16:14 | 11 | 17.42 |
| 10/16/2026 16:13 | 50 | 17.41 |
| 10/16/2026 16:13 | 50 | 17.41 |
| 10/16/2026 16:13 | 14 | 17.41 |
| 10/16/2026 16:13 | 11 | 17.42 |
| 10/16/2026 16:13 | 36 | 17.42 |
| 10/16/2026 16:13 | 1 | 17.43 |
| 10/16/2026 16:13 | 25 | 17.43 |
| 10/16/2026 16:13 | 11 | 17.43 |
| 10/16/2026 16:13 | 47 | 17.43 |
| 10/16/2026 16:13 | 23 | 17.43 |
| 10/16/2026 16:13 | 20 | 17.44 |
| 10/16/2026 16:13 | 11 | 17.44 |
| 10/16/2026 16:13 | 80 | 17.45 |
| 10/16/2026 16:13 | 90 | 17.45 |
| 10/16/2026 16:13 | 10 | 17.45 |
| 10/16/2026 16:13 | 10 | 17.46 |
| 10/16/2026 16:12 | 31 | 17.47 |
| 10/16/2026 16:12 | 14 | 17.47 |
| 10/16/2026 16:12 | 1 | 17.47 |
| 10/16/2026 16:12 | 11 | 17.47 |
| 10/16/2026 16:12 | 1 | 17.47 |
| 10/16/2026 16:12 | 20 | 17.48 |
| 10/16/2026 16:12 | 25 | 17.48 |
| 10/16/2026 16:12 | 14 | 17.48 |
| 10/16/2026 16:11 | 25 | 17.45 |
| 10/16/2026 16:11 | 14 | 17.45 |
| 10/16/2026 16:11 | 11 | 17.46 |
| 10/16/2026 16:11 | 100 | 17.46 |
| 10/16/2026 16:11 | 1 | 17.46 |
| 10/16/2026 16:11 | 18 | 17.47 |
| 10/16/2026 16:11 | 10 | 17.47 |
| 10/16/2026 16:11 | 25 | 17.47 |
| 10/16/2026 16:11 | 18 | 17.47 |
| 10/16/2026 16:11 | 100 | 17.48 |
| 10/16/2026 16:11 | 144 | 17.485 |
| 10/16/2026 16:11 | 25 | 17.48 |
| 10/16/2026 16:11 | 50 | 17.48 |
| 10/16/2026 16:11 | 32 | 17.48 |
| 10/16/2026 16:11 | 25 | 17.48 |
| 10/16/2026 16:11 | 16 | 17.48 |
| 10/16/2026 16:11 | 27 | 17.48 |
| 10/16/2026 16:11 | 16 | 17.48 |
| 10/16/2026 16:11 | 48 | 17.48 |
| 10/16/2026 16:11 | 16 | 17.48 |
| 10/16/2026 16:11 | 13 | 17.48 |
| 10/16/2026 16:11 | 20 | 17.48 |
| 10/16/2026 16:11 | 16 | 17.48 |
| 10/16/2026 16:11 | 12 | 17.48 |
| 10/16/2026 16:11 | 25 | 17.48 |
| 10/16/2026 16:11 | 100 | 17.48 |
| 10/16/2026 16:11 | 12 | 17.48 |
| 10/16/2026 16:11 | 12 | 17.49 |
| 10/16/2026 16:11 | 16 | 17.49 |
| 10/16/2026 16:11 | 1 | 17.49 |
| 10/16/2026 16:11 | 100 | 17.49 |
| 10/16/2026 16:11 | 14 | 17.49 |
| 10/16/2026 16:11 | 13 | 17.50 |
| 10/16/2026 16:11 | 1 | 17.50 |
| 10/16/2026 16:11 | 85 | 17.50 |
| 10/16/2026 16:11 | 25 | 17.48 |
| 10/16/2026 16:11 | 100 | 17.48 |
| 10/16/2026 16:11 | 5 | 17.47 |
| 10/16/2026 16:10 | 4 | 17.47 |
| 10/16/2026 16:10 | 14 | 17.47 |
| 10/16/2026 16:10 | 25 | 17.47 |
| 10/16/2026 16:10 | 14 | 17.47 |
| 10/16/2026 16:10 | 1 | 17.47 |
| 10/16/2026 16:10 | 2 | 17.48 |
| 10/16/2026 16:10 | 15 | 17.48 |
| 10/16/2026 16:10 | 2 | 17.48 |
| 10/16/2026 16:10 | 15 | 17.48 |
| 10/16/2026 16:10 | 52 | 17.48 |
| 10/16/2026 16:10 | 32 | 17.48 |
| 10/16/2026 16:10 | 8 | 17.48 |
| 10/16/2026 16:10 | 39 | 17.48 |
| 10/16/2026 16:10 | 39 | 17.48 |
| 10/16/2026 16:10 | 25 | 17.48 |
| 10/16/2026 16:10 | 12 | 17.48 |
| 10/16/2026 16:10 | 60 | 17.47 |
| 10/16/2026 16:10 | 80 | 17.47 |
| 10/16/2026 16:10 | 20 | 17.47 |
| 10/16/2026 16:10 | 10 | 17.45 |
| 10/16/2026 16:10 | 15 | 17.45 |
| 10/16/2026 16:10 | 10 | 17.45 |
| 10/16/2026 16:10 | 12 | 17.44 |
| 10/16/2026 16:10 | 25 | 17.44 |
| 10/16/2026 16:10 | 20 | 17.44 |
| 10/16/2026 16:10 | 100 | 17.455 |
| 10/16/2026 16:10 | 10 | 17.45 |
| 10/16/2026 16:10 | 16 | 17.45 |
| 10/16/2026 16:10 | 63 | 17.44 |
| 10/16/2026 16:10 | 25 | 17.44 |
| 10/16/2026 16:10 | 12 | 17.44 |
| 10/16/2026 16:09 | 10 | 17.45 |
| 10/16/2026 16:09 | 90 | 17.45 |
| 10/16/2026 16:09 | 10 | 17.45 |
| 10/16/2026 16:09 | 13 | 17.44 |
| 10/16/2026 16:09 | 9 | 17.44 |
| 10/16/2026 16:09 | 40 | 17.45 |
| 10/16/2026 16:09 | 3 | 17.46 |
| 10/16/2026 16:09 | 15 | 17.46 |
| 10/16/2026 16:09 | 25 | 17.46 |
| 10/16/2026 16:09 | 25 | 17.47 |
| 10/16/2026 16:09 | 14 | 17.47 |
| 10/16/2026 16:09 | 13 | 17.44 |
| 10/16/2026 16:08 | 98 | 17.435 |
| 10/16/2026 16:08 | 2 | 17.435 |
| 10/16/2026 16:08 | 1 | 17.44 |
| 10/16/2026 16:08 | 11 | 17.46 |
| 10/16/2026 16:08 | 45 | 17.46 |
| 10/16/2026 16:08 | 1 | 17.46 |
| 10/16/2026 16:08 | 1 | 17.47 |
| 10/16/2026 16:08 | 13 | 17.48 |
| 10/16/2026 16:08 | 47 | 17.48 |
| 10/16/2026 16:08 | 48 | 17.48 |
| 10/16/2026 16:08 | 52 | 17.48 |
| 10/16/2026 16:08 | 12 | 17.48 |
| 10/16/2026 16:08 | 14 | 17.48 |
| 10/16/2026 16:08 | 10 | 17.48 |
| 10/16/2026 16:08 | 36 | 17.49 |
| 10/16/2026 16:08 | 14 | 17.49 |
| 10/16/2026 16:08 | 14 | 17.49 |
| 10/16/2026 16:08 | 4 | 17.49 |
| 10/16/2026 16:08 | 14 | 17.49 |
| 10/16/2026 16:08 | 1 | 17.49 |
| 10/16/2026 16:08 | 1 | 17.49 |
| 10/16/2026 16:08 | 50 | 17.50 |
| 10/16/2026 16:08 | 14 | 17.50 |
| 10/16/2026 16:08 | 11 | 17.51 |
| 10/16/2026 16:08 | 14 | 17.51 |
| 10/16/2026 16:08 | 8 | 17.53 |
| 10/16/2026 16:08 | 10 | 17.53 |
| 10/16/2026 16:08 | 56 | 17.52 |
| 10/16/2026 16:08 | 14 | 17.52 |
| 10/16/2026 16:08 | 62 | 17.50 |
| 10/16/2026 16:08 | 14 | 17.50 |
| 10/16/2026 16:08 | 100 | 17.49 |
| 10/16/2026 16:07 | 25 | 17.49 |
| 10/16/2026 16:07 | 11 | 17.48 |
| 10/16/2026 16:07 | 100 | 17.48 |
| 10/16/2026 16:07 | 12 | 17.48 |
| 10/16/2026 16:07 | 10 | 17.46 |
| 10/16/2026 16:07 | 7 | 17.47 |
| 10/16/2026 16:07 | 22 | 17.48 |
| 10/16/2026 16:07 | 38 | 17.48 |
| 10/16/2026 16:07 | 12 | 17.48 |
| 10/16/2026 16:07 | 22 | 17.48 |
| 10/16/2026 16:07 | 28 | 17.48 |
| 10/16/2026 16:07 | 22 | 17.48 |
| 10/16/2026 16:07 | 12 | 17.48 |
| 10/16/2026 16:07 | 22 | 17.48 |
| 10/16/2026 16:07 | 3 | 17.48 |
| 10/16/2026 16:07 | 22 | 17.48 |
| 10/16/2026 16:07 | 20 | 17.47 |
| 10/16/2026 16:06 | 14 | 17.41 |
| 10/16/2026 16:06 | 20 | 17.41 |
| 10/16/2026 16:06 | 12 | 17.42 |
| 10/16/2026 16:06 | 6 | 17.41 |
| 10/16/2026 16:06 | 21 | 17.39 |
| 10/16/2026 16:06 | 12 | 17.39 |
| 10/16/2026 16:06 | 20 | 17.38 |
| 10/16/2026 16:06 | 25 | 17.37 |
| 10/16/2026 16:06 | 100 | 17.35 |
| 10/16/2026 16:06 | 14 | 17.35 |
| 10/16/2026 16:06 | 18 | 17.35 |
| 10/16/2026 16:06 | 100 | 17.35 |
| 10/16/2026 16:06 | 7 | 17.36 |
| 10/16/2026 16:06 | 25 | 17.36 |
| 10/16/2026 16:06 | 18 | 17.36 |
| 10/16/2026 16:06 | 3761 | 17.35 |
| 10/16/2026 16:06 | 200 | 17.35 |
| 10/16/2026 16:06 | 50 | 17.35 |
| 10/16/2026 16:06 | 10 | 17.36 |
| 10/16/2026 16:06 | 200 | 17.36 |
| 10/16/2026 16:06 | 20 | 17.36 |
| 10/16/2026 16:06 | 50 | 17.36 |
| 10/16/2026 16:06 | 25 | 17.36 |
| 10/16/2026 16:06 | 16 | 17.36 |
| 10/16/2026 16:06 | 25 | 17.35 |
| 10/16/2026 16:06 | 14 | 17.35 |
| 10/16/2026 16:06 | 1 | 17.34 |
| 10/16/2026 16:06 | 12 | 17.34 |
| 10/16/2026 16:06 | 20 | 17.34 |
| 10/16/2026 16:06 | 25 | 17.33 |
| 10/16/2026 16:06 | 1 | 17.32 |
| 10/16/2026 16:06 | 18 | 17.32 |
| 10/16/2026 16:06 | 77 | 17.32 |
| 10/16/2026 16:06 | 34 | 17.32 |
| 10/16/2026 16:06 | 43 | 17.32 |
| 10/16/2026 16:06 | 18 | 17.32 |
| 10/16/2026 16:06 | 16 | 17.32 |
| 10/16/2026 16:06 | 25 | 17.31 |
| 10/16/2026 16:06 | 14 | 17.31 |
| 10/16/2026 16:06 | 25 | 17.30 |
| 10/16/2026 16:06 | 16 | 17.30 |
| 10/16/2026 16:06 | 1 | 17.30 |
| 10/16/2026 16:06 | 36 | 17.305 |
| 10/16/2026 16:05 | 1 | 17.315 |
| 10/16/2026 16:05 | 42 | 17.32 |
| 10/16/2026 16:05 | 50 | 17.32 |
| 10/16/2026 16:05 | 11 | 17.31 |
| 10/16/2026 16:05 | 50 | 17.31 |
| 10/16/2026 16:05 | 25 | 17.31 |
| 10/16/2026 16:05 | 14 | 17.31 |
| 10/16/2026 16:05 | 1 | 17.315 |
| 10/16/2026 16:05 | 25 | 17.315 |
| 10/16/2026 16:05 | 100 | 17.305 |
| 10/16/2026 16:05 | 41 | 17.30 |
| 10/16/2026 16:05 | 9 | 17.30 |
| 10/16/2026 16:05 | 16 | 17.30 |
| 10/16/2026 16:05 | 25 | 17.305 |
| 10/16/2026 16:05 | 1 | 17.31 |
| 10/16/2026 16:05 | 71 | 17.31 |
| 10/16/2026 16:05 | 10 | 17.32 |
| 10/16/2026 16:05 | 12 | 17.33 |
| 10/16/2026 16:05 | 13 | 17.33 |
| 10/16/2026 16:05 | 21 | 17.33 |
| 10/16/2026 16:05 | 21 | 17.33 |
| 10/16/2026 16:05 | 25 | 17.33 |
| 10/16/2026 16:05 | 12 | 17.33 |
| 10/16/2026 16:05 | 25 | 17.32 |
| 10/16/2026 16:05 | 32 | 17.32 |
| 10/16/2026 16:05 | 123 | 17.32 |
| 10/16/2026 16:04 | 100 | 17.33 |
| 10/16/2026 16:04 | 12 | 17.33 |
| 10/16/2026 16:04 | 20 | 17.32 |
| 10/16/2026 16:04 | 100 | 17.32 |
| 10/16/2026 16:04 | 100 | 17.31 |
| 10/16/2026 16:04 | 100 | 17.31 |
| 10/16/2026 16:04 | 191 | 17.31 |
| 10/16/2026 16:04 | 80 | 17.31 |
| 10/16/2026 16:04 | 14 | 17.35 |
| 10/16/2026 16:04 | 42 | 17.36 |
| 10/16/2026 16:04 | 73 | 17.36 |
| 10/16/2026 16:04 | 20 | 17.37 |
| 10/16/2026 16:04 | 16 | 17.37 |
| 10/16/2026 16:04 | 9 | 17.37 |
| 10/16/2026 16:04 | 25 | 17.37 |
| 10/16/2026 16:04 | 14 | 17.37 |
| 10/16/2026 16:04 | 159 | 17.37 |
| 10/16/2026 16:04 | 41 | 17.37 |
| 10/16/2026 16:04 | 43 | 17.37 |
| 10/16/2026 16:04 | 100 | 17.37 |
| 10/16/2026 16:04 | 100 | 17.37 |
| 10/16/2026 16:04 | 16 | 17.37 |
| 10/16/2026 16:04 | 35 | 17.38 |
| 10/16/2026 16:04 | 5 | 17.38 |
| 10/16/2026 16:04 | 100 | 17.38 |
| 10/16/2026 16:04 | 10 | 17.38 |
| 10/16/2026 16:04 | 100 | 17.37 |
| 10/16/2026 16:04 | 16 | 17.37 |
| 10/16/2026 16:04 | 25 | 17.36 |
| 10/16/2026 16:04 | 16 | 17.36 |
| 10/16/2026 16:04 | 100 | 17.35 |
| 10/16/2026 16:04 | 1 | 17.35 |
| 10/16/2026 16:04 | 6 | 17.37 |
| 10/16/2026 16:03 | 70 | 17.38 |
| 10/16/2026 16:03 | 64 | 17.40 |
| 10/16/2026 16:03 | 36 | 17.40 |
| 10/16/2026 16:03 | 100 | 17.40 |
| 10/16/2026 16:03 | 34 | 17.40 |
| 10/16/2026 16:03 | 4 | 17.40 |
| 10/16/2026 16:03 | 35 | 17.39 |
| 10/16/2026 16:03 | 16 | 17.39 |
| 10/16/2026 16:03 | 100 | 17.39 |
| 10/16/2026 16:03 | 16 | 17.39 |
| 10/16/2026 16:03 | 16 | 17.39 |
| 10/16/2026 16:03 | 10 | 17.40 |
| 10/16/2026 16:03 | 16 | 17.40 |
| 10/16/2026 16:03 | 68 | 17.39 |
| 10/16/2026 16:03 | 30 | 17.39 |
| 10/16/2026 16:03 | 38 | 17.39 |
| 10/16/2026 16:03 | 16 | 17.39 |
| 10/16/2026 16:03 | 68 | 17.39 |
| 10/16/2026 16:03 | 24 | 17.39 |
| 10/16/2026 16:03 | 16 | 17.39 |
| 10/16/2026 16:03 | 14 | 17.39 |
| 10/16/2026 16:03 | 25 | 17.39 |
| 10/16/2026 16:03 | 12 | 17.39 |
| 10/16/2026 16:03 | 1 | 17.40 |
| 10/16/2026 16:03 | 100 | 17.41 |
| 10/16/2026 16:03 | 1 | 17.41 |
| 10/16/2026 16:03 | 20 | 17.42 |
| 10/16/2026 16:03 | 1 | 17.42 |
| 10/16/2026 16:03 | 100 | 17.42 |
| 10/16/2026 16:03 | 25 | 17.43 |
| 10/16/2026 16:03 | 1 | 17.43 |
| 10/16/2026 16:03 | 11 | 17.44 |
| 10/16/2026 16:03 | 16 | 17.44 |
| 10/16/2026 16:03 | 45 | 17.45 |
| 10/16/2026 16:03 | 100 | 17.46 |
| 10/16/2026 16:03 | 10 | 17.46 |
| 10/16/2026 16:03 | 100 | 17.46 |
| 10/16/2026 16:03 | 25 | 17.47 |
| 10/16/2026 16:03 | 11 | 17.47 |
| 10/16/2026 16:03 | 1 | 17.47 |
| 10/16/2026 16:03 | 10 | 17.48 |
| 10/16/2026 16:03 | 1 | 17.48 |
| 10/16/2026 16:03 | 18 | 17.48 |
| 10/16/2026 16:03 | 12 | 17.49 |
| 10/16/2026 16:03 | 50 | 17.49 |
| 10/16/2026 16:03 | 12 | 17.50 |
| 10/16/2026 16:03 | 25 | 17.50 |
| 10/16/2026 16:03 | 100 | 17.48 |
| 10/16/2026 16:03 | 25 | 17.48 |
| 10/16/2026 16:03 | 16 | 17.48 |
| 10/16/2026 16:03 | 10 | 17.49 |
| 10/16/2026 16:03 | 25 | 17.49 |
| 10/16/2026 16:03 | 18 | 17.49 |
| 10/16/2026 16:03 | 25 | 17.49 |
| 10/16/2026 16:03 | 14 | 17.49 |
| 10/16/2026 16:03 | 100 | 17.49 |
| 10/16/2026 16:03 | 100 | 17.48 |
| 10/16/2026 16:03 | 14 | 17.48 |
| 10/16/2026 16:03 | 100 | 17.48 |
| 10/16/2026 16:03 | 14 | 17.48 |
| 10/16/2026 16:03 | 48 | 17.48 |
| 10/16/2026 16:03 | 2 | 17.48 |
| 10/16/2026 16:03 | 18 | 17.47 |
| 10/16/2026 16:02 | 25 | 17.47 |
| 10/16/2026 16:02 | 18 | 17.47 |
| 10/16/2026 16:02 | 50 | 17.47 |
| 10/16/2026 16:02 | 20 | 17.47 |
| 10/16/2026 16:02 | 12 | 17.47 |
| 10/16/2026 16:02 | 52 | 17.48 |
| 10/16/2026 16:02 | 18 | 17.48 |
| 10/16/2026 16:02 | 14 | 17.48 |
| 10/16/2026 16:02 | 100 | 17.495 |
| 10/16/2026 16:02 | 52 | 17.50 |
| 10/16/2026 16:02 | 18 | 17.50 |
| 10/16/2026 16:02 | 25 | 17.49 |
| 10/16/2026 16:02 | 20 | 17.49 |
| 10/16/2026 16:01 | 100 | 17.53 |
| 10/16/2026 16:01 | 25 | 17.53 |
| 10/16/2026 16:01 | 75 | 17.52 |
| 10/16/2026 16:01 | 25 | 17.52 |
| 10/16/2026 16:01 | 19 | 17.51 |
| 10/16/2026 16:01 | 19 | 17.52 |
| 10/16/2026 16:01 | 125 | 17.52 |
| 10/16/2026 16:01 | 20 | 17.52 |
| 10/16/2026 16:01 | 125 | 17.52 |
| 10/16/2026 16:01 | 20 | 17.52 |
| 10/16/2026 16:01 | 100 | 17.515 |
| 10/16/2026 16:01 | 20 | 17.52 |
| 10/16/2026 16:01 | 25 | 17.52 |
| 10/16/2026 16:01 | 1 | 17.52 |
| 10/16/2026 16:01 | 50 | 17.53 |
| 10/16/2026 16:01 | 25 | 17.53 |
| 10/16/2026 16:01 | 18 | 17.53 |
| 10/16/2026 16:01 | 50 | 17.53 |
| 10/16/2026 16:01 | 18 | 17.53 |
| 10/16/2026 16:01 | 25 | 17.53 |
| 10/16/2026 16:01 | 18 | 17.53 |
| 10/16/2026 16:01 | 18 | 17.54 |
| 10/16/2026 16:01 | 100 | 17.54 |
| 10/16/2026 16:01 | 13 | 17.54 |
| 10/16/2026 16:01 | 28 | 17.55 |
| 10/16/2026 16:01 | 20 | 17.55 |
| 10/16/2026 16:01 | 25 | 17.56 |
| 10/16/2026 16:01 | 16 | 17.56 |
| 10/16/2026 16:01 | 59 | 17.57 |
| 10/16/2026 16:01 | 16 | 17.57 |
| 10/16/2026 16:01 | 100 | 17.57 |
| 10/16/2026 16:01 | 6 | 17.57 |
| 10/16/2026 16:01 | 16 | 17.54 |
| 10/16/2026 16:00 | 13 | 17.55 |
| 10/16/2026 16:00 | 25 | 17.55 |
| 10/16/2026 16:00 | 59 | 17.55 |
| 10/16/2026 16:00 | 20 | 17.55 |
| 10/16/2026 16:00 | 20 | 17.54 |
| 10/16/2026 16:00 | 50 | 17.54 |
| 10/16/2026 16:00 | 16 | 17.54 |
| 10/16/2026 16:00 | 22 | 17.53 |
| 10/16/2026 16:00 | 25 | 17.52 |
| 10/16/2026 16:00 | 50 | 17.53 |
| 10/16/2026 16:00 | 22 | 17.54 |
| 10/16/2026 16:00 | 59 | 17.54 |
| 10/16/2026 16:00 | 16 | 17.54 |
| 10/16/2026 16:00 | 18 | 17.53 |
| 10/16/2026 16:00 | 12 | 17.54 |
| 10/16/2026 16:00 | 125 | 17.51 |
| 10/16/2026 16:00 | 100 | 17.50 |
| 10/16/2026 16:00 | 20 | 17.49 |
| 10/16/2026 16:00 | 20 | 17.49 |
| 10/16/2026 16:00 | 36 | 17.48 |
| 10/16/2026 16:00 | 64 | 17.48 |
| 10/16/2026 16:00 | 11 | 17.48 |
| 10/16/2026 16:00 | 18 | 17.48 |
| 10/16/2026 16:00 | 25 | 17.495 |
| 10/16/2026 16:00 | 25 | 17.495 |
| 10/16/2026 16:00 | 20 | 17.49 |
| 10/16/2026 16:00 | 25 | 17.49 |
| 10/16/2026 16:00 | 18 | 17.48 |
| 10/16/2026 16:00 | 25 | 17.48 |
| 10/16/2026 16:00 | 18 | 17.48 |
| 10/16/2026 16:00 | 100 | 17.49 |
| 10/16/2026 16:00 | 25 | 17.51 |
| 10/16/2026 16:00 | 20 | 17.51 |
| 10/16/2026 16:00 | 25 | 17.52 |
| 10/16/2026 16:00 | 20 | 17.52 |
| 10/16/2026 16:00 | 12 | 17.49 |
| 10/16/2026 16:00 | 100 | 17.50 |
| 10/16/2026 15:59 | 58 | 17.49 |
| 10/16/2026 15:59 | 13 | 17.49 |
| 10/16/2026 15:59 | 1 | 17.49 |
| 10/16/2026 15:59 | 25 | 17.49 |
| 10/16/2026 15:59 | 9 | 17.50 |
| 10/16/2026 15:59 | 100 | 17.50 |
| 10/16/2026 15:59 | 70 | 17.52 |
| 10/16/2026 15:59 | 100 | 17.515 |
| 10/16/2026 15:59 | 14 | 17.51 |
| 10/16/2026 15:59 | 1 | 17.52 |
| 10/16/2026 15:59 | 45 | 17.53 |
| 10/16/2026 15:59 | 18 | 17.53 |
| 10/16/2026 15:59 | 1 | 17.52 |
| 10/16/2026 15:59 | 59 | 17.53 |
| 10/16/2026 15:59 | 25 | 17.535 |
| 10/16/2026 15:58 | 13 | 17.53 |
| 10/16/2026 15:58 | 87 | 17.53 |
| 10/16/2026 15:58 | 100 | 17.53 |
| 10/16/2026 15:58 | 100 | 17.53 |
| 10/16/2026 15:58 | 98 | 17.52 |
| 10/16/2026 15:58 | 2 | 17.52 |
| 10/16/2026 15:58 | 1 | 17.53 |
| 10/16/2026 15:58 | 16 | 17.54 |
| 10/16/2026 15:58 | 25 | 17.55 |
| 10/16/2026 15:58 | 10 | 17.52 |
| 10/16/2026 15:58 | 10 | 17.52 |
| 10/16/2026 15:58 | 18 | 17.52 |
| 10/16/2026 15:58 | 2 | 17.52 |
| 10/16/2026 15:58 | 100 | 17.51 |
| 10/16/2026 15:58 | 20 | 17.51 |
| 10/16/2026 15:58 | 18 | 17.50 |
| 10/16/2026 15:58 | 16 | 17.48 |
| 10/16/2026 15:57 | 25 | 17.48 |
| 10/16/2026 15:57 | 34 | 17.46 |
| 10/16/2026 15:56 | 100 | 17.47 |
| 10/16/2026 15:56 | 2 | 17.46 |
| 10/16/2026 15:56 | 1 | 17.46 |
| 10/16/2026 15:56 | 1 | 17.46 |
| 10/16/2026 15:56 | 23 | 17.46 |
| 10/16/2026 15:56 | 8 | 17.46 |
| 10/16/2026 15:56 | 92 | 17.46 |
| 10/16/2026 15:56 | 23 | 17.45 |
| 10/16/2026 15:56 | 24 | 17.44 |
| 10/16/2026 15:55 | 25 | 17.45 |
| 10/16/2026 15:55 | 26 | 17.48 |
| 10/16/2026 15:55 | 100 | 17.48 |
| 10/16/2026 15:55 | 100 | 17.51 |
| 10/16/2026 15:55 | 100 | 17.51 |
| 10/16/2026 15:55 | 37 | 17.52 |
| 10/16/2026 15:55 | 63 | 17.52 |
| 10/16/2026 15:55 | 137 | 17.52 |
| 10/16/2026 15:55 | 100 | 17.515 |
| 10/16/2026 15:55 | 41 | 17.52 |
| 10/16/2026 15:55 | 178 | 17.52 |
| 10/16/2026 15:55 | 100 | 17.52 |
| 10/16/2026 15:55 | 100 | 17.52 |
| 10/16/2026 15:55 | 100 | 17.51 |
| 10/16/2026 15:55 | 60 | 17.51 |
| 10/16/2026 15:55 | 40 | 17.51 |
| 10/16/2026 15:55 | 60 | 17.51 |
| 10/16/2026 15:55 | 100 | 17.505 |
| 10/16/2026 15:55 | 5 | 17.51 |
| 10/16/2026 15:55 | 3 | 17.51 |
| 10/16/2026 15:55 | 32 | 17.51 |
| 10/16/2026 15:55 | 3 | 17.51 |
| 10/16/2026 15:55 | 4 | 17.52 |
| 10/16/2026 15:55 | 96 | 17.52 |
| 10/16/2026 15:55 | 4 | 17.52 |
| 10/16/2026 15:55 | 100 | 17.52 |
| 10/16/2026 15:55 | 100 | 17.505 |
| 10/16/2026 15:55 | 4 | 17.51 |
| 10/16/2026 15:55 | 100 | 17.51 |
| 10/16/2026 15:55 | 100 | 17.505 |
| 10/16/2026 15:55 | 18 | 17.51 |
| 10/16/2026 15:55 | 82 | 17.51 |
| 10/16/2026 15:55 | 8 | 17.51 |
| 10/16/2026 15:55 | 10 | 17.51 |
| 10/16/2026 15:55 | 41 | 17.49 |
| 10/16/2026 15:55 | 18 | 17.49 |
| 10/16/2026 15:55 | 82 | 17.49 |
| 10/16/2026 15:55 | 18 | 17.49 |
| 10/16/2026 15:55 | 80 | 17.48 |
| 10/16/2026 15:55 | 20 | 17.48 |
| 10/16/2026 15:55 | 16 | 17.48 |
| 10/16/2026 15:55 | 12 | 17.46 |
| 10/16/2026 15:55 | 20 | 17.46 |
| 10/16/2026 15:55 | 50 | 17.46 |
| 10/16/2026 15:55 | 18 | 17.46 |
| 10/16/2026 15:55 | 100 | 17.49 |
| 10/16/2026 15:55 | 14 | 17.49 |
| 10/16/2026 15:55 | 100 | 17.50 |
| 10/16/2026 15:55 | 200 | 17.50 |
| 10/16/2026 15:55 | 8 | 17.51 |
| 10/16/2026 15:55 | 12 | 17.51 |
| 10/16/2026 15:55 | 75 | 17.50 |
| 10/16/2026 15:55 | 100 | 17.50 |
| 10/16/2026 15:55 | 1 | 17.50 |
| 10/16/2026 15:55 | 145 | 17.49 |
| 10/16/2026 15:54 | 118 | 17.47 |
| 10/16/2026 15:54 | 100 | 17.45 |
| 10/16/2026 15:54 | 100 | 17.45 |
| 10/16/2026 15:54 | 30 | 17.45 |
| 10/16/2026 15:54 | 14 | 17.45 |
| 10/16/2026 15:54 | 14 | 17.43 |
| 10/16/2026 15:54 | 13 | 17.45 |
| 10/16/2026 15:54 | 7 | 17.45 |
| 10/16/2026 15:54 | 80 | 17.45 |
| 10/16/2026 15:54 | 52 | 17.445 |
| 10/16/2026 15:54 | 24 | 17.44 |
| 10/16/2026 15:54 | 18 | 17.44 |
| 10/16/2026 15:54 | 7 | 17.44 |
| 10/16/2026 15:54 | 4 | 17.42 |
| 10/16/2026 15:54 | 50 | 17.42 |
| 10/16/2026 15:54 | 3 | 17.42 |
| 10/16/2026 15:54 | 18 | 17.43 |
| 10/16/2026 15:54 | 1 | 17.45 |
| 10/16/2026 15:54 | 100 | 17.45 |
| 10/16/2026 15:54 | 100 | 17.47 |
| 10/16/2026 15:54 | 36 | 17.47 |
| 10/16/2026 15:54 | 45 | 17.48 |
| 10/16/2026 15:54 | 100 | 17.49 |
| 10/16/2026 15:53 | 59 | 17.495 |
| 10/16/2026 15:53 | 68 | 17.495 |
| 10/16/2026 15:53 | 100 | 17.49 |
| 10/16/2026 15:53 | 42 | 17.49 |
| 10/16/2026 15:53 | 20 | 17.50 |
| 10/16/2026 15:53 | 16 | 17.52 |
| 10/16/2026 15:53 | 200 | 17.51 |
| 10/16/2026 15:53 | 105 | 17.53 |
| 10/16/2026 15:53 | 15 | 17.53 |
| 10/16/2026 15:53 | 14 | 17.53 |
| 10/16/2026 15:52 | 25 | 17.54 |
| 10/16/2026 15:52 | 18 | 17.54 |
| 10/16/2026 15:52 | 1 | 17.50 |
| 10/16/2026 15:52 | 5 | 17.50 |
| 10/16/2026 15:52 | 51 | 17.50 |
| 10/16/2026 15:52 | 14 | 17.50 |
| 10/16/2026 15:52 | 10 | 17.50 |
| 10/16/2026 15:52 | 15 | 17.435 |
| 10/16/2026 15:52 | 12 | 17.435 |
| 10/16/2026 15:52 | 10 | 17.435 |
| 10/16/2026 15:52 | 20 | 17.44 |
| 10/16/2026 15:51 | 14 | 17.43 |
| 10/16/2026 15:51 | 45 | 17.43 |
| 10/16/2026 15:51 | 48 | 17.43 |
| 10/16/2026 15:51 | 100 | 17.45 |
| 10/16/2026 15:51 | 80 | 17.45 |
| 10/16/2026 15:51 | 3 | 17.45 |
| 10/16/2026 15:51 | 100 | 17.46 |
| 10/16/2026 15:51 | 35 | 17.47 |
| 10/16/2026 15:51 | 6 | 17.47 |
| 10/16/2026 15:51 | 44 | 17.48 |
| 10/16/2026 15:51 | 100 | 17.48 |
| 10/16/2026 15:50 | 39 | 17.48 |
| 10/16/2026 15:50 | 87 | 17.48 |
| 10/16/2026 15:50 | 13 | 17.48 |
| 10/16/2026 15:50 | 6 | 17.48 |
| 10/16/2026 15:50 | 81 | 17.48 |
| 10/16/2026 15:50 | 48 | 17.50 |
| 10/16/2026 15:50 | 100 | 17.53 |
| 10/16/2026 15:49 | 33 | 17.52 |
| 10/16/2026 15:49 | 35 | 17.52 |
| 10/16/2026 15:49 | 100 | 17.52 |
| 10/16/2026 15:49 | 20 | 17.54 |
| 10/16/2026 15:49 | 50 | 17.55 |
| 10/16/2026 15:48 | 41 | 17.58 |
| 10/16/2026 15:48 | 100 | 17.58 |
| 10/16/2026 15:48 | 100 | 17.575 |
| 10/16/2026 15:46 | 135 | 17.54 |
| 10/16/2026 15:46 | 100 | 17.54 |
| 10/16/2026 15:46 | 100 | 17.57 |
| 10/16/2026 15:45 | 100 | 17.575 |
| 10/16/2026 15:45 | 41 | 17.59 |
| 10/16/2026 15:45 | 100 | 17.59 |
| 10/16/2026 15:45 | 50 | 17.59 |
| 10/16/2026 15:45 | 2 | 17.62 |
| 10/16/2026 15:44 | 42 | 17.63 |
| 10/16/2026 15:44 | 50 | 17.66 |
| 10/16/2026 15:44 | 100 | 17.64 |
| 10/16/2026 15:44 | 100 | 17.635 |
| 10/16/2026 15:44 | 100 | 17.635 |
| 10/16/2026 15:44 | 158 | 17.63 |
| 10/16/2026 15:44 | 20 | 17.64 |
| 10/16/2026 15:43 | 25 | 17.66 |
| 10/16/2026 15:43 | 9 | 17.69 |
| 10/16/2026 15:42 | 4 | 17.65 |
| 10/16/2026 15:42 | 4 | 17.65 |
| 10/16/2026 15:42 | 58 | 17.63 |
| 10/16/2026 15:42 | 5 | 17.65 |
| 10/16/2026 15:42 | 26 | 17.65 |
| 10/16/2026 15:42 | 28 | 17.65 |
| 10/16/2026 15:42 | 18 | 17.61 |
| 10/16/2026 15:42 | 12 | 17.58 |
| 10/16/2026 15:42 | 100 | 17.57 |
| 10/16/2026 15:42 | 26 | 17.57 |
| 10/16/2026 15:42 | 100 | 17.54 |
| 10/16/2026 15:42 | 100 | 17.55 |
| 10/16/2026 15:42 | 100 | 17.55 |
| 10/16/2026 15:39 | 48 | 17.50 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:38 | 75 | 17.51 |
| 10/16/2026 15:38 | 25 | 17.51 |
| 10/16/2026 15:38 | 125 | 17.52 |
| 10/16/2026 15:38 | 1 | 17.57 |
| 10/16/2026 15:38 | 6 | 17.58 |
| 10/16/2026 15:38 | 25 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 6 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 6 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 6 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 25 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 25 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 25 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 25 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 25 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 25 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 20 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 1 | 17.58 |
| 10/16/2026 15:38 | 50 | 17.59 |
| 10/16/2026 15:38 | 71 | 17.59 |
| 10/16/2026 15:38 | 60 | 17.54 |
| 10/16/2026 15:37 | 50 | 17.49 |
| 10/16/2026 15:37 | 27 | 17.48 |
| 10/16/2026 15:37 | 100 | 17.48 |
| 10/16/2026 15:37 | 100 | 17.48 |
| 10/16/2026 15:37 | 73 | 17.48 |
| 10/16/2026 15:37 | 100 | 17.48 |
| 10/16/2026 15:37 | 100 | 17.48 |
| 10/16/2026 15:37 | 100 | 17.48 |
| 10/16/2026 15:37 | 100 | 17.48 |
| 10/16/2026 15:37 | 20 | 17.45 |
| 10/16/2026 15:36 | 17 | 17.41 |
| 10/16/2026 15:36 | 50 | 17.41 |
| 10/16/2026 15:36 | 115 | 17.40 |
| 10/16/2026 15:36 | 5 | 17.35 |
| 10/16/2026 15:36 | 75 | 17.34 |
| 10/16/2026 15:36 | 39 | 17.325 |
| 10/16/2026 15:36 | 25 | 17.325 |
| 10/16/2026 15:36 | 26 | 17.33 |
| 10/16/2026 15:36 | 10 | 17.32 |
| 10/16/2026 15:36 | 128 | 17.32 |
| 10/16/2026 15:36 | 25 | 17.29 |
| 10/16/2026 15:35 | 96 | 17.24 |
| 10/16/2026 15:35 | 100 | 17.30 |
| 10/16/2026 15:35 | 20 | 17.30 |
| 10/16/2026 15:34 | 12 | 17.26 |
| 10/16/2026 15:33 | 81 | 17.24 |
| 10/16/2026 15:33 | 19 | 17.26 |
| 10/16/2026 15:33 | 19 | 17.25 |
| 10/16/2026 15:33 | 10 | 17.23 |
| 10/16/2026 15:33 | 43 | 17.24 |
| 10/16/2026 15:33 | 10 | 17.25 |
| 10/16/2026 15:33 | 500 | 17.25 |
| 10/16/2026 15:33 | 631 | 17.23 |
| 10/16/2026 15:33 | 72 | 17.23 |
| 10/16/2026 15:33 | 69 | 17.23 |
| 10/16/2026 15:33 | 28 | 17.23 |
| 10/16/2026 15:33 | 140 | 17.23 |
| 10/16/2026 15:33 | 120 | 17.23 |
| 10/16/2026 15:33 | 80 | 17.23 |
| 10/16/2026 15:33 | 20 | 17.23 |
| 10/16/2026 15:33 | 100 | 17.23 |
| 10/16/2026 15:33 | 100 | 17.23 |
| 10/16/2026 15:32 | 43 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.12 |
| 10/16/2026 15:32 | 100 | 17.12 |
| 10/16/2026 15:32 | 100 | 17.12 |
| 10/16/2026 15:32 | 50 | 17.14 |
| 10/16/2026 15:32 | 400 | 17.14 |
| 10/16/2026 15:32 | 2 | 17.15 |
| 10/16/2026 15:32 | 100 | 17.15 |
| 10/16/2026 15:31 | 431 | 17.20 |
| 10/16/2026 15:31 | 74 | 17.20 |
| 10/16/2026 15:31 | 111 | 17.20 |
| 10/16/2026 15:31 | 27 | 17.20 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 57 | 17.20 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 20 | 17.23 |
| 10/16/2026 15:31 | 22 | 17.23 |
| 10/16/2026 15:31 | 200 | 17.24 |
| 10/16/2026 15:30 | 100 | 17.28 |
| 10/16/2026 15:30 | 21 | 17.28 |
| 10/16/2026 15:30 | 2 | 17.26 |
| 10/16/2026 15:30 | 33 | 17.29 |
| 10/16/2026 15:30 | 299 | 17.30 |
| 10/16/2026 15:30 | 201 | 17.30 |
| 10/16/2026 15:30 | 100 | 17.29 |
| 10/16/2026 15:30 | 100 | 17.28 |
| 10/16/2026 15:30 | 200 | 17.21 |
| 10/16/2026 15:30 | 100 | 17.23 |
| 10/16/2026 15:30 | 323 | 17.20 |
| 10/16/2026 15:30 | 125 | 17.21 |
| 10/16/2026 15:30 | 100 | 17.21 |
| 10/16/2026 15:30 | 519 | 17.20 |
| 10/16/2026 15:30 | 30 | 17.21 |
| 10/16/2026 15:30 | 95 | 17.21 |
| 10/16/2026 15:30 | 100 | 17.21 |
| 10/16/2026 15:30 | 152 | 17.23 |
| 10/16/2026 15:30 | 79 | 17.24 |
| 10/16/2026 15:30 | 123 | 17.24 |
| 10/16/2026 15:30 | 2 | 17.24 |
| 10/16/2026 15:30 | 50 | 17.25 |
| 10/16/2026 15:30 | 1 | 17.24 |
| 10/16/2026 15:30 | 28 | 17.24 |
| 10/16/2026 15:30 | 1 | 17.24 |
| 10/16/2026 15:30 | 86 | 17.24 |
| 10/16/2026 15:30 | 100 | 17.24 |
| 10/16/2026 15:30 | 13 | 17.24 |
| 10/16/2026 15:30 | 37 | 17.24 |
| 10/16/2026 15:30 | 25 | 17.24 |
| 10/16/2026 15:30 | 14440 | 17.24 |
| 10/16/2026 15:29 | 180 | 17.24 |
| 10/16/2026 15:25 | 25 | 17.27 |
| 10/16/2026 14:56 | 30 | 17.30 |
| 10/16/2026 13:55 | 1 | 17.38 |
| 10/16/2026 13:55 | 1 | 17.39 |
| 10/16/2026 13:55 | 1 | 17.40 |
| 10/16/2026 13:55 | 99 | 17.42 |
| 10/16/2026 13:55 | 100 | 17.42 |
| 10/16/2026 13:55 | 50 | 17.43 |
| 10/16/2026 13:00 | 10 | 17.45 |
| 10/16/2026 13:00 | 22 | 17.48 |
| 10/16/2026 12:42 | 1 | 17.65 |
| 10/16/2026 12:06 | 22 | 17.49 |
| 10/16/2026 11:58 | 23 | 17.66 |
| 10/16/2026 11:58 | 7 | 17.62 |