Hycr Mng Hldg Rg-A
HYMC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:36:07
Bid
06/17/2026 - 21:36:16
Bid
Volume
Ask
06/17/2026 - 21:36:16
Ask
Volume
25.565
-1.005 ( -3.78% )
25.54
100
25.64
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 21:36 10 25.59
06/17/2026 21:36 1 25.59
06/17/2026 21:36 20 25.59
06/17/2026 21:36 82 25.59
06/17/2026 21:36 10 25.59
06/17/2026 21:36 16 25.59
06/17/2026 21:36 20 25.58
06/17/2026 21:36 200 25.565
06/17/2026 21:36 4 25.57
06/17/2026 21:36 20 25.57
06/17/2026 21:36 20 25.57
06/17/2026 21:36 26 25.57
06/17/2026 21:36 14 25.565
06/17/2026 21:36 11 25.565
06/17/2026 21:35 5 25.55
06/17/2026 21:35 5 25.55
06/17/2026 21:35 24 25.55
06/17/2026 21:35 1 25.55
06/17/2026 21:35 7 25.56
06/17/2026 21:35 100 25.60
06/17/2026 21:35 50 25.60
06/17/2026 21:35 60 25.60
06/17/2026 21:35 100 25.60
06/17/2026 21:35 88 25.60
06/17/2026 21:35 12 25.60
06/17/2026 21:35 6 25.60
06/17/2026 21:35 60 25.60
06/17/2026 21:35 40 25.60
06/17/2026 21:35 60 25.60
06/17/2026 21:35 21 25.61
06/17/2026 21:35 52 25.61
06/17/2026 21:35 3 25.62
06/17/2026 21:35 16 25.60
06/17/2026 21:35 2 25.60
06/17/2026 21:35 12 25.60
06/17/2026 21:35 3 25.60
06/17/2026 21:35 6 25.60
06/17/2026 21:35 38 25.60
06/17/2026 21:35 16 25.60
06/17/2026 21:35 58 25.59
06/17/2026 21:35 38 25.60
06/17/2026 21:35 100 25.61
06/17/2026 21:35 76 25.61
06/17/2026 21:35 24 25.61
06/17/2026 21:35 100 25.61
06/17/2026 21:35 14 25.60
06/17/2026 21:35 50 25.60
06/17/2026 21:35 45 25.60
06/17/2026 21:35 10 25.60
06/17/2026 21:35 100 25.60
06/17/2026 21:35 100 25.59
06/17/2026 21:35 6 25.58
06/17/2026 21:35 10 25.58
06/17/2026 21:35 19 25.58
06/17/2026 21:35 14 25.58
06/17/2026 21:35 1 25.58
06/17/2026 21:35 300 25.57
06/17/2026 21:35 100 25.57
06/17/2026 21:35 10 25.57
06/17/2026 21:35 41 25.57
06/17/2026 21:35 100 25.57
06/17/2026 21:35 5 25.56
06/17/2026 21:35 13 25.55
06/17/2026 21:35 10 25.55
06/17/2026 21:35 100 25.54
06/17/2026 21:35 95 25.54
06/17/2026 21:35 5 25.54
06/17/2026 21:35 100 25.52
06/17/2026 21:34 25 25.52
06/17/2026 21:34 20 25.56
06/17/2026 21:34 21 25.55
06/17/2026 21:34 25 25.55
06/17/2026 21:34 25 25.55
06/17/2026 21:34 25 25.55
06/17/2026 21:34 4 25.55
06/17/2026 21:34 4 25.55
06/17/2026 21:34 1 25.55
06/17/2026 21:34 12 25.58
06/17/2026 21:34 3 25.58
06/17/2026 21:34 50 25.58
06/17/2026 21:34 1 25.58
06/17/2026 21:34 34 25.58
06/17/2026 21:34 10 25.58
06/17/2026 21:34 41 25.56
06/17/2026 21:34 21 25.56
06/17/2026 21:34 39 25.57
06/17/2026 21:34 21 25.57
06/17/2026 21:34 55 25.57
06/17/2026 21:34 11 25.57
06/17/2026 21:34 25 25.59
06/17/2026 21:34 100 25.61
06/17/2026 21:34 3 25.58
06/17/2026 21:34 37 25.58
06/17/2026 21:34 62 25.58
06/17/2026 21:34 100 25.58
06/17/2026 21:34 1 25.59
06/17/2026 21:34 100 25.60
06/17/2026 21:34 2 25.61
06/17/2026 21:34 4 25.61
06/17/2026 21:34 1 25.61
06/17/2026 21:34 93 25.61
06/17/2026 21:34 7 25.63
06/17/2026 21:34 9 25.64
06/17/2026 21:34 100 25.64
06/17/2026 21:34 100 25.64
06/17/2026 21:34 60 25.64
06/17/2026 21:34 40 25.64
06/17/2026 21:33 1 25.68
06/17/2026 21:33 12 25.67
06/17/2026 21:33 12 25.67
06/17/2026 21:33 35 25.67
06/17/2026 21:33 1 25.65
06/17/2026 21:33 2 25.65
06/17/2026 21:33 6 25.65
06/17/2026 21:33 134 25.65
06/17/2026 21:33 60 25.65
06/17/2026 21:33 40 25.65
06/17/2026 21:33 100 25.65
06/17/2026 21:33 10 25.65
06/17/2026 21:33 90 25.65
06/17/2026 21:33 60 25.65
06/17/2026 21:33 30 25.65
06/17/2026 21:33 30 25.65
06/17/2026 21:33 120 25.65
06/17/2026 21:33 100 25.65
06/17/2026 21:33 15 25.65
06/17/2026 21:33 100 25.65
06/17/2026 21:33 7 25.65
06/17/2026 21:33 140 25.69
06/17/2026 21:33 26 25.72
06/17/2026 21:33 10 25.72
06/17/2026 21:33 22 25.71
06/17/2026 21:33 11 25.69
06/17/2026 21:33 40 25.69
06/17/2026 21:33 60 25.69
06/17/2026 21:33 10 25.65
06/17/2026 21:33 50 25.65
06/17/2026 21:33 28 25.65
06/17/2026 21:33 13 25.65
06/17/2026 21:33 100 25.65
06/17/2026 21:33 10 25.64
06/17/2026 21:33 80 25.64
06/17/2026 21:33 10 25.64
06/17/2026 21:33 11 25.64
06/17/2026 21:33 100 25.64
06/17/2026 21:33 100 25.61
06/17/2026 21:33 7 25.61
06/17/2026 21:32 13 25.63
06/17/2026 21:32 10 25.63
06/17/2026 21:32 90 25.63
06/17/2026 21:32 25 25.62
06/17/2026 21:32 25 25.62
06/17/2026 21:32 10 25.63
06/17/2026 21:32 100 25.62
06/17/2026 21:32 1000 25.61
06/17/2026 21:32 60 25.61
06/17/2026 21:32 3 25.61
06/17/2026 21:32 50 25.61
06/17/2026 21:32 51 25.61
06/17/2026 21:32 2 25.58
06/17/2026 21:32 20 25.59
06/17/2026 21:32 80 25.59
06/17/2026 21:32 60 25.59
06/17/2026 21:32 60 25.59
06/17/2026 21:32 100 25.60
06/17/2026 21:32 50 25.64
06/17/2026 21:32 13 25.64
06/17/2026 21:32 1 25.64
06/17/2026 21:32 100 25.64
06/17/2026 21:32 1 25.63
06/17/2026 21:32 4 25.615
06/17/2026 21:32 1 25.62
06/17/2026 21:32 31 25.64
06/17/2026 21:32 27 25.64
06/17/2026 21:32 56 25.64
06/17/2026 21:32 2 25.64
06/17/2026 21:32 15 25.64
06/17/2026 21:32 100 25.65
06/17/2026 21:32 2 25.65
06/17/2026 21:32 54 25.65
06/17/2026 21:32 9 25.65
06/17/2026 21:32 100 25.65
06/17/2026 21:31 8 25.67
06/17/2026 21:31 100 25.67
06/17/2026 21:31 44 25.67
06/17/2026 21:31 16 25.67
06/17/2026 21:31 84 25.67
06/17/2026 21:31 36 25.67
06/17/2026 21:31 100 25.67
06/17/2026 21:31 1 25.67
06/17/2026 21:31 60 25.67
06/17/2026 21:31 60 25.67
06/17/2026 21:31 95 25.67
06/17/2026 21:31 5 25.67
06/17/2026 21:31 10 25.70
06/17/2026 21:31 19 25.68
06/17/2026 21:31 50 25.695
06/17/2026 21:31 63 25.69
06/17/2026 21:31 74 25.74
06/17/2026 21:31 34 25.74
06/17/2026 21:31 40 25.70
06/17/2026 21:31 10 25.70
06/17/2026 21:31 50 25.70
06/17/2026 21:31 50 25.70
06/17/2026 21:31 50 25.70
06/17/2026 21:31 50 25.70
06/17/2026 21:31 50 25.70
06/17/2026 21:31 50 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 50 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.70
06/17/2026 21:31 100 25.71
06/17/2026 21:31 11 25.74
06/17/2026 21:31 18 25.74
06/17/2026 21:31 6 25.73
06/17/2026 21:31 60 25.72
06/17/2026 21:31 200 25.685
06/17/2026 21:31 19 25.66
06/17/2026 21:31 15 25.65
06/17/2026 21:31 144 25.64
06/17/2026 21:31 14 25.64
06/17/2026 21:31 59 25.64
06/17/2026 21:31 100 25.64
06/17/2026 21:31 12 25.62
06/17/2026 21:31 11 25.62
06/17/2026 21:31 4 25.62
06/17/2026 21:31 100 25.62
06/17/2026 21:31 100 25.62
06/17/2026 21:31 1 25.62
06/17/2026 21:31 45 25.61
06/17/2026 21:31 15 25.60
06/17/2026 21:31 20 25.60
06/17/2026 21:31 54 25.58
06/17/2026 21:31 100 25.58
06/17/2026 21:31 16 25.58
06/17/2026 21:30 4 25.555
06/17/2026 21:30 35 25.58
06/17/2026 21:30 11 25.58
06/17/2026 21:30 57 25.58
06/17/2026 21:30 43 25.58
06/17/2026 21:30 68 25.58
06/17/2026 21:30 45 25.57
06/17/2026 21:30 12 25.55
06/17/2026 21:30 100 25.55
06/17/2026 21:30 34 25.54
06/17/2026 21:30 50 25.54
06/17/2026 21:30 16 25.54
06/17/2026 21:30 16 25.54
06/17/2026 21:30 200 25.525
06/17/2026 21:30 88 25.52
06/17/2026 21:30 12 25.52
06/17/2026 21:30 36 25.52
06/17/2026 21:30 100 25.54
06/17/2026 21:30 25 25.54
06/17/2026 21:30 49 25.54
06/17/2026 21:30 1 25.54
06/17/2026 21:30 60 25.56
06/17/2026 21:30 4 25.56
06/17/2026 21:30 100 25.56
06/17/2026 21:30 66 25.56
06/17/2026 21:30 37 25.56
06/17/2026 21:30 5 25.56
06/17/2026 21:30 10 25.56
06/17/2026 21:30 1 25.58
06/17/2026 21:30 83 25.58
06/17/2026 21:30 17 25.58
06/17/2026 21:30 100 25.58
06/17/2026 21:30 27 25.57
06/17/2026 21:30 56 25.57
06/17/2026 21:30 20 25.58
06/17/2026 21:30 44 25.58
06/17/2026 21:30 1 25.58
06/17/2026 21:30 60 25.59
06/17/2026 21:30 7 25.60
06/17/2026 21:30 100 25.61
06/17/2026 21:30 6 25.62
06/17/2026 21:30 100 25.64
06/17/2026 21:30 60 25.64
06/17/2026 21:30 12 25.64
06/17/2026 21:30 100 25.64
06/17/2026 21:30 60 25.64
06/17/2026 21:30 100 25.64
06/17/2026 21:30 96 25.65
06/17/2026 21:30 100 25.67
06/17/2026 21:30 13 25.68
06/17/2026 21:30 51 25.66
06/17/2026 21:30 15 25.66
06/17/2026 21:30 1 25.66
06/17/2026 21:30 100 25.64
06/17/2026 21:30 56 25.64
06/17/2026 21:30 6 25.64
06/17/2026 21:30 7 25.64
06/17/2026 21:30 6 25.64
06/17/2026 21:30 7 25.64
06/17/2026 21:30 7 25.64
06/17/2026 21:30 30 25.64
06/17/2026 21:30 200 25.64
06/17/2026 21:30 100 25.64
06/17/2026 21:30 96 25.65
06/17/2026 21:30 4 25.65
06/17/2026 21:29 200 25.68
06/17/2026 21:29 3 25.68
06/17/2026 21:29 100 25.68
06/17/2026 21:29 26 25.65
06/17/2026 21:29 74 25.65
06/17/2026 21:29 56 25.65
06/17/2026 21:29 100 25.65
06/17/2026 21:29 55 25.65
06/17/2026 21:29 26 25.66
06/17/2026 21:29 58 25.66
06/17/2026 21:29 59 25.66
06/17/2026 21:29 35 25.67
06/17/2026 21:29 25 25.67
06/17/2026 21:29 66 25.67
06/17/2026 21:29 1 25.68
06/17/2026 21:29 36 25.68
06/17/2026 21:29 68 25.68
06/17/2026 21:29 2 25.68
06/17/2026 21:29 100 25.69
06/17/2026 21:29 58 25.69
06/17/2026 21:29 51 25.69
06/17/2026 21:29 6 25.69
06/17/2026 21:29 200 25.67
06/17/2026 21:29 4 25.695
06/17/2026 21:29 10 25.71
06/17/2026 21:29 100 25.72
06/17/2026 21:29 100 25.72
06/17/2026 21:29 1345 25.72
06/17/2026 21:29 15 25.71
06/17/2026 21:28 15 25.71
06/17/2026 21:28 100 25.70
06/17/2026 21:28 87 25.70
06/17/2026 21:28 89 25.70
06/17/2026 21:28 13 25.70
06/17/2026 21:28 1 25.70
06/17/2026 21:28 1 25.70
06/17/2026 21:28 51 25.67
06/17/2026 21:28 39 25.69
06/17/2026 21:28 31 25.69
06/17/2026 21:28 8 25.69
06/17/2026 21:28 100 25.69
06/17/2026 21:28 100 25.69
06/17/2026 21:28 1 25.70
06/17/2026 21:28 1 25.70
06/17/2026 21:28 7 25.73
06/17/2026 21:28 14 25.73
06/17/2026 21:28 39 25.73
06/17/2026 21:28 32 25.73
06/17/2026 21:28 66 25.73
06/17/2026 21:28 1 25.73
06/17/2026 21:28 23 25.75
06/17/2026 21:28 19 25.75
06/17/2026 21:28 37 25.75
06/17/2026 21:28 16 25.75
06/17/2026 21:28 84 25.75
06/17/2026 21:28 16 25.76
06/17/2026 21:28 5 25.76
06/17/2026 21:28 1 25.76
06/17/2026 21:28 3 25.76
06/17/2026 21:28 1 25.77
06/17/2026 21:28 28 25.77
06/17/2026 21:28 24 25.77
06/17/2026 21:28 3 25.76
06/17/2026 21:28 1 25.76
06/17/2026 21:28 1 25.76
06/17/2026 21:28 60 25.76
06/17/2026 21:28 100 25.76
06/17/2026 21:28 43 25.79
06/17/2026 21:28 100 25.79
06/17/2026 21:28 100 25.79
06/17/2026 21:28 100 25.77
06/17/2026 21:28 48 25.77
06/17/2026 21:28 23 25.77
06/17/2026 21:28 77 25.77
06/17/2026 21:28 54 25.77
06/17/2026 21:27 6 25.78
06/17/2026 21:27 1 25.78
06/17/2026 21:27 9 25.78
06/17/2026 21:27 100 25.80
06/17/2026 21:27 12 25.81
06/17/2026 21:27 5 25.81
06/17/2026 21:27 1 25.81
06/17/2026 21:27 2 25.80
06/17/2026 21:27 12 25.81
06/17/2026 21:27 60 25.81
06/17/2026 21:27 1 25.81
06/17/2026 21:27 57 25.81
06/17/2026 21:27 64 25.81
06/17/2026 21:27 2 25.82
06/17/2026 21:27 9 25.82
06/17/2026 21:27 39 25.82
06/17/2026 21:27 15 25.82
06/17/2026 21:27 85 25.82
06/17/2026 21:27 16 25.83
06/17/2026 21:27 1 25.83
06/17/2026 21:27 100 25.83
06/17/2026 21:27 12 25.83
06/17/2026 21:27 60 25.83
06/17/2026 21:27 100 25.83
06/17/2026 21:27 8 25.84
06/17/2026 21:27 100 25.87
06/17/2026 21:27 77 25.87
06/17/2026 21:27 44 25.87
06/17/2026 21:27 100 25.87
06/17/2026 21:27 64 25.87
06/17/2026 21:27 8 25.87
06/17/2026 21:27 3 25.87
06/17/2026 21:27 55 25.87
06/17/2026 21:27 104 25.87
06/17/2026 21:27 2 25.84
06/17/2026 21:27 3 25.84
06/17/2026 21:27 42 25.85
06/17/2026 21:27 58 25.85
06/17/2026 21:27 43 25.86
06/17/2026 21:27 2 25.86
06/17/2026 21:27 10 25.86
06/17/2026 21:27 52 25.86
06/17/2026 21:27 66 25.86
06/17/2026 21:27 6 25.88
06/17/2026 21:27 30 25.88
06/17/2026 21:27 10 25.88
06/17/2026 21:27 4 25.88
06/17/2026 21:27 53 25.88
06/17/2026 21:27 3 25.88
06/17/2026 21:27 56 25.88
06/17/2026 21:27 96 25.88
06/17/2026 21:26 4 25.88
06/17/2026 21:26 22 25.89
06/17/2026 21:26 100 25.89
06/17/2026 21:26 86 25.89
06/17/2026 21:26 16 25.89
06/17/2026 21:26 20 25.89
06/17/2026 21:26 200 25.89
06/17/2026 21:26 51 25.88
06/17/2026 21:26 15 25.87
06/17/2026 21:26 8 25.87
06/17/2026 21:26 4 25.85
06/17/2026 21:26 10 25.85
06/17/2026 21:26 48 25.83
06/17/2026 21:26 100 25.83
06/17/2026 21:26 100 25.83
06/17/2026 21:26 150 25.83
06/17/2026 21:26 100 25.83
06/17/2026 21:26 50 25.855
06/17/2026 21:26 10 25.88
06/17/2026 21:26 11 25.855
06/17/2026 21:26 10 25.855
06/17/2026 21:26 10 25.86
06/17/2026 21:26 6 25.84
06/17/2026 21:26 25 25.84
06/17/2026 21:26 17 25.85
06/17/2026 21:26 40 25.85
06/17/2026 21:26 25 25.85
06/17/2026 21:26 40 25.85
06/17/2026 21:26 1000 25.85
06/17/2026 21:26 2 25.85
06/17/2026 21:26 15 25.85
06/17/2026 21:26 8 25.85
06/17/2026 21:26 20 25.86
06/17/2026 21:26 40 25.86
06/17/2026 21:26 55 25.88
06/17/2026 21:26 10 25.88
06/17/2026 21:26 7 25.85
06/17/2026 21:26 93 25.85
06/17/2026 21:26 5 25.85
06/17/2026 21:26 60 25.85
06/17/2026 21:26 45 25.85
06/17/2026 21:26 15 25.85
06/17/2026 21:25 100 25.86
06/17/2026 21:25 53 25.86
06/17/2026 21:25 100 25.875
06/17/2026 21:25 10 25.875
06/17/2026 21:25 100 25.875
06/17/2026 21:25 100 25.875
06/17/2026 21:25 54 25.85
06/17/2026 21:25 200 25.85
06/17/2026 21:25 14 25.82
06/17/2026 21:25 100 25.82
06/17/2026 21:25 16 25.84
06/17/2026 21:25 40 25.82
06/17/2026 21:25 15 25.82
06/17/2026 21:25 40 25.82
06/17/2026 21:25 18 25.82
06/17/2026 21:25 100 25.83
06/17/2026 21:25 150 25.83
06/17/2026 21:25 40 25.83
06/17/2026 21:25 22 25.83
06/17/2026 21:25 90 25.85
06/17/2026 21:25 8 25.82
06/17/2026 21:25 10 25.87
06/17/2026 21:25 58 25.87
06/17/2026 21:25 1 25.87
06/17/2026 21:25 5 25.83
06/17/2026 21:25 10 25.82
06/17/2026 21:25 100 25.82
06/17/2026 21:25 16 25.78
06/17/2026 21:25 20 25.78
06/17/2026 21:25 10 25.77
06/17/2026 21:25 1 25.77
06/17/2026 21:25 13 25.77
06/17/2026 21:25 100 25.77
06/17/2026 21:25 100 25.77
06/17/2026 21:25 50 25.76
06/17/2026 21:24 11 25.71
06/17/2026 21:24 16 25.73
06/17/2026 21:24 11 25.735
06/17/2026 21:24 22 25.735
06/17/2026 21:24 1 25.71
06/17/2026 21:24 14 25.735
06/17/2026 21:24 100 25.735
06/17/2026 21:24 24 25.75
06/17/2026 21:24 30 25.75
06/17/2026 21:24 1 25.75
06/17/2026 21:24 67 25.75
06/17/2026 21:24 55 25.75
06/17/2026 21:24 1 25.75
06/17/2026 21:24 160 25.75
06/17/2026 21:24 20 25.75
06/17/2026 21:24 1 25.75
06/17/2026 21:24 29 25.72
06/17/2026 21:24 3 25.72
06/17/2026 21:24 60 25.73
06/17/2026 21:24 14 25.73
06/17/2026 21:24 47 25.73
06/17/2026 21:24 3 25.73
06/17/2026 21:24 39 25.73
06/17/2026 21:24 99 25.74
06/17/2026 21:24 1 25.74
06/17/2026 21:24 19 25.75
06/17/2026 21:24 100 25.75
06/17/2026 21:24 65 25.74
06/17/2026 21:24 57 25.74
06/17/2026 21:24 60 25.74
06/17/2026 21:24 39 25.74
06/17/2026 21:24 71 25.75
06/17/2026 21:24 29 25.75
06/17/2026 21:24 60 25.76
06/17/2026 21:24 58 25.76
06/17/2026 21:24 5 25.77
06/17/2026 21:24 100 25.81
06/17/2026 21:23 15 25.77
06/17/2026 21:23 11 25.80
06/17/2026 21:23 7 25.80
06/17/2026 21:23 93 25.80
06/17/2026 21:23 2 25.79
06/17/2026 21:23 9 25.79
06/17/2026 21:23 13 25.79
06/17/2026 21:23 100 25.79
06/17/2026 21:23 25 25.77
06/17/2026 21:23 2 25.78
06/17/2026 21:23 35 25.78
06/17/2026 21:23 32 25.78
06/17/2026 21:23 10 25.79
06/17/2026 21:23 28 25.79
06/17/2026 21:23 6 25.79
06/17/2026 21:23 1 25.80
06/17/2026 21:23 1 25.80
06/17/2026 21:23 27 25.80
06/17/2026 21:23 1 25.80
06/17/2026 21:23 1 25.80
06/17/2026 21:23 100 25.80
06/17/2026 21:23 60 25.80
06/17/2026 21:23 1 25.80
06/17/2026 21:23 1 25.80
06/17/2026 21:23 27 25.80
06/17/2026 21:23 23 25.80
06/17/2026 21:23 78 25.80
06/17/2026 21:23 100 25.80
06/17/2026 21:23 100 25.80
06/17/2026 21:23 71 25.80
06/17/2026 21:23 22 25.79
06/17/2026 21:23 22 25.79
06/17/2026 21:23 22 25.78
06/17/2026 21:23 78 25.77
06/17/2026 21:23 22 25.76
06/17/2026 21:23 22 25.77
06/17/2026 21:23 100 25.77
06/17/2026 21:23 1799 25.75
06/17/2026 21:23 100 25.75
06/17/2026 21:23 20 25.75
06/17/2026 21:23 59 25.75
06/17/2026 21:23 18 25.75
06/17/2026 21:23 100 25.76
06/17/2026 21:23 22 25.77
06/17/2026 21:23 22 25.78
06/17/2026 21:23 100 25.78
06/17/2026 21:23 17 25.80
06/17/2026 21:23 112 25.80
06/17/2026 21:23 22 25.80
06/17/2026 21:23 100 25.80
06/17/2026 21:23 100 25.78
06/17/2026 21:23 65 25.78
06/17/2026 21:23 17 25.78
06/17/2026 21:23 14 25.78
06/17/2026 21:23 32 25.80
06/17/2026 21:23 150 25.78
06/17/2026 21:23 8 25.78
06/17/2026 21:23 52 25.78
06/17/2026 21:23 32 25.78
06/17/2026 21:23 32 25.80
06/17/2026 21:23 100 25.78
06/17/2026 21:23 8 25.78
06/17/2026 21:23 100 25.78
06/17/2026 21:23 90 25.78
06/17/2026 21:23 300 25.78
06/17/2026 21:23 19 25.78
06/17/2026 21:23 219 25.78
06/17/2026 21:23 58 25.78
06/17/2026 21:23 142 25.78
06/17/2026 21:23 150 25.79
06/17/2026 21:23 180 25.79
06/17/2026 21:23 100 25.79
06/17/2026 21:23 44 25.81
06/17/2026 21:23 150 25.78
06/17/2026 21:23 100 25.78
06/17/2026 21:23 5 25.78
06/17/2026 21:23 16 25.78
06/17/2026 21:23 50 25.78
06/17/2026 21:23 10 25.78
06/17/2026 21:23 100 25.79
06/17/2026 21:23 100 25.79
06/17/2026 21:23 10 25.82
06/17/2026 21:23 31 25.81
06/17/2026 21:23 100 25.82
06/17/2026 21:23 100 25.82
06/17/2026 21:23 10 25.83
06/17/2026 21:23 10 25.835
06/17/2026 21:23 39 25.83
06/17/2026 21:23 1 25.83
06/17/2026 21:23 10 25.82
06/17/2026 21:23 10 25.82
06/17/2026 21:23 100 25.82
06/17/2026 21:23 3 25.80
06/17/2026 21:23 1 25.79
06/17/2026 21:23 10 25.78
06/17/2026 21:23 54 25.78
06/17/2026 21:23 80 25.77
06/17/2026 21:23 80 25.77
06/17/2026 21:23 10 25.76
06/17/2026 21:23 10 25.76
06/17/2026 21:23 7 25.74
06/17/2026 21:23 9 25.74
06/17/2026 21:23 9 25.74
06/17/2026 21:23 26 25.77
06/17/2026 21:23 100 25.77
06/17/2026 21:23 7 25.77
06/17/2026 21:23 21 25.77
06/17/2026 21:23 25 25.77
06/17/2026 21:23 20 25.75
06/17/2026 21:23 2 25.75
06/17/2026 21:23 22 25.77
06/17/2026 21:23 78 25.77
06/17/2026 21:23 100 25.77
06/17/2026 21:23 57 25.76
06/17/2026 21:23 67 25.76
06/17/2026 21:23 104 25.80
06/17/2026 21:23 3 25.80
06/17/2026 21:23 100 25.80
06/17/2026 21:23 100 25.79
06/17/2026 21:23 25 25.78
06/17/2026 21:23 193 25.79
06/17/2026 21:23 100 25.80
06/17/2026 21:23 100 25.80
06/17/2026 21:23 3 25.80
06/17/2026 21:23 4 25.80
06/17/2026 21:23 18 25.80
06/17/2026 21:23 10 25.81
06/17/2026 21:23 99 25.81
06/17/2026 21:23 1 25.81
06/17/2026 21:23 19 25.81
06/17/2026 21:23 24 25.81
06/17/2026 21:23 100 25.80
06/17/2026 21:23 50 25.80
06/17/2026 21:23 20 25.80
06/17/2026 21:23 25 25.78
06/17/2026 21:23 121 25.77
06/17/2026 21:23 82 25.77
06/17/2026 21:23 18 25.77
06/17/2026 21:23 100 25.77
06/17/2026 21:23 62 25.77
06/17/2026 21:23 25 25.77
06/17/2026 21:23 13 25.78
06/17/2026 21:23 25 25.79
06/17/2026 21:23 16 25.79
06/17/2026 21:23 1775 25.77
06/17/2026 21:23 100 25.77
06/17/2026 21:23 45 25.77
06/17/2026 21:23 1328 25.82
06/17/2026 21:23 150 25.82
06/17/2026 21:23 100 25.82
06/17/2026 21:23 22 25.82
06/17/2026 21:23 100 25.81
06/17/2026 21:23 100 25.81
06/17/2026 21:23 200 25.795
06/17/2026 21:22 100 25.81
06/17/2026 21:22 80 25.83
06/17/2026 21:22 100 25.83
06/17/2026 21:22 1 25.83
06/17/2026 21:22 20 25.83
06/17/2026 21:22 10 25.83
06/17/2026 21:22 100 25.83
06/17/2026 21:22 2 25.84
06/17/2026 21:22 20 25.84
06/17/2026 21:22 10 25.84
06/17/2026 21:22 31 25.85
06/17/2026 21:22 2 25.86
06/17/2026 21:22 98 25.86
06/17/2026 21:22 58 25.88
06/17/2026 21:22 55 25.88
06/17/2026 21:22 30 25.88
06/17/2026 21:22 23 25.88
06/17/2026 21:22 27 25.88
06/17/2026 21:22 4 25.89
06/17/2026 21:22 100 25.91
06/17/2026 21:22 30 25.90
06/17/2026 21:22 51 25.88
06/17/2026 21:22 20 25.88
06/17/2026 21:22 9 25.83
06/17/2026 21:22 1 25.83
06/17/2026 21:22 10 25.82
06/17/2026 21:22 56 25.82
06/17/2026 21:22 180 25.81
06/17/2026 21:22 30 25.79
06/17/2026 21:22 10 25.80
06/17/2026 21:22 200 25.795
06/17/2026 21:22 10 25.78
06/17/2026 21:22 10 25.78
06/17/2026 21:22 100 25.78
06/17/2026 21:22 34 25.78
06/17/2026 21:22 66 25.78
06/17/2026 21:22 109 25.77
06/17/2026 21:22 10 25.77
06/17/2026 21:22 10 25.77
06/17/2026 21:22 90 25.77
06/17/2026 21:22 10 25.77
06/17/2026 21:22 3 25.77
06/17/2026 21:22 100 25.76
06/17/2026 21:22 16 25.735
06/17/2026 21:22 54 25.75
06/17/2026 21:22 100 25.75
06/17/2026 21:22 10 25.74
06/17/2026 21:22 10 25.74
06/17/2026 21:22 100 25.74
06/17/2026 21:21 25 25.73
06/17/2026 21:21 100 25.73
06/17/2026 21:21 100 25.73
06/17/2026 21:21 10 25.73
06/17/2026 21:21 74 25.73
06/17/2026 21:21 100 25.73
06/17/2026 21:21 100 25.73
06/17/2026 21:21 100 25.72
06/17/2026 21:21 100 25.71
06/17/2026 21:21 10 25.71
06/17/2026 21:21 100 25.70
06/17/2026 21:21 100 25.695
06/17/2026 21:21 100 25.70
06/17/2026 21:21 100 25.695
06/17/2026 21:21 100 25.69
06/17/2026 21:21 66 25.69
06/17/2026 21:21 62 25.69
06/17/2026 21:21 39 25.69
06/17/2026 21:21 39 25.69
06/17/2026 21:21 65 25.70
06/17/2026 21:21 10 25.70
06/17/2026 21:21 72 25.70
06/17/2026 21:21 56 25.71
06/17/2026 21:21 32 25.72
06/17/2026 21:21 56 25.73
06/17/2026 21:21 44 25.73
06/17/2026 21:21 56 25.73
06/17/2026 21:21 10 25.72
06/17/2026 21:21 10 25.72
06/17/2026 21:21 3 25.72
06/17/2026 21:21 1 25.72
06/17/2026 21:21 6 25.72
06/17/2026 21:21 100 25.72
06/17/2026 21:21 43 25.72
06/17/2026 21:21 8 25.72
06/17/2026 21:21 43 25.72
06/17/2026 21:21 1 25.72
06/17/2026 21:21 100 25.72
06/17/2026 21:21 100 25.72
06/17/2026 21:21 100 25.72
06/17/2026 21:21 24 25.72
06/17/2026 21:21 32 25.71
06/17/2026 21:21 39 25.70
06/17/2026 21:21 71 25.70
06/17/2026 21:21 39 25.70
06/17/2026 21:21 100 25.71
06/17/2026 21:21 65 25.71
06/17/2026 21:21 52 25.71
06/17/2026 21:21 25 25.74
06/17/2026 21:21 25 25.74
06/17/2026 21:21 73 25.74
06/17/2026 21:21 2 25.74
06/17/2026 21:21 5 25.75
06/17/2026 21:21 9 25.75
06/17/2026 21:21 45 25.75
06/17/2026 21:21 55 25.75
06/17/2026 21:21 6 25.77
06/17/2026 21:21 51 25.77
06/17/2026 21:21 67 25.77
06/17/2026 21:21 25 25.78
06/17/2026 21:21 60 25.78
06/17/2026 21:21 42 25.78
06/17/2026 21:21 73 25.78
06/17/2026 21:21 54 25.78
06/17/2026 21:20 1 25.79
06/17/2026 21:20 1 25.79
06/17/2026 21:20 1 25.79
06/17/2026 21:20 10 25.79
06/17/2026 21:20 1 25.79
06/17/2026 21:20 60 25.79
06/17/2026 21:20 1 25.79
06/17/2026 21:20 1 25.79
06/17/2026 21:20 39 25.79
06/17/2026 21:20 545 25.79
06/17/2026 21:20 27 25.79
06/17/2026 21:20 2 25.79
06/17/2026 21:20 100 25.80
06/17/2026 21:20 100 25.80
06/17/2026 21:20 25 25.79
06/17/2026 21:20 25 25.79
06/17/2026 21:20 100 25.79
06/17/2026 21:20 31 25.79
06/17/2026 21:20 31 25.78
06/17/2026 21:20 1 25.77
06/17/2026 21:20 87 25.77
06/17/2026 21:20 1 25.77
06/17/2026 21:20 31 25.77
06/17/2026 21:20 10 25.76
06/17/2026 21:20 50 25.76
06/17/2026 21:20 100 25.76
06/17/2026 21:20 1 25.77
06/17/2026 21:20 120 25.77
06/17/2026 21:20 37 25.77
06/17/2026 21:20 63 25.77
06/17/2026 21:20 100 25.76
06/17/2026 21:20 66 25.77
06/17/2026 21:20 2 25.77
06/17/2026 21:20 112 25.78
06/17/2026 21:20 69 25.78
06/17/2026 21:20 59 25.78
06/17/2026 21:20 10 25.78
06/17/2026 21:20 60 25.79
06/17/2026 21:20 56 25.79
06/17/2026 21:20 9 25.79
06/17/2026 21:20 60 25.80
06/17/2026 21:20 55 25.80
06/17/2026 21:20 63 25.80
06/17/2026 21:20 25 25.80
06/17/2026 21:20 100 25.84
06/17/2026 21:20 180 25.84
06/17/2026 21:20 100 25.84
06/17/2026 21:20 150 25.84
06/17/2026 21:20 100 25.84
06/17/2026 21:20 30 25.85
06/17/2026 21:20 1 25.83
06/17/2026 21:20 70 25.83
06/17/2026 21:20 1 25.83
06/17/2026 21:20 99 25.83
06/17/2026 21:20 1 25.83
06/17/2026 21:20 180 25.86
06/17/2026 21:20 72 25.84
06/17/2026 21:20 53 25.84
06/17/2026 21:20 2 25.85
06/17/2026 21:20 10 25.85
06/17/2026 21:20 22 25.87
06/17/2026 21:20 28 25.87
06/17/2026 21:20 7 25.87
06/17/2026 21:20 28 25.86
06/17/2026 21:20 3 25.87
06/17/2026 21:20 28 25.87
06/17/2026 21:20 11 25.87
06/17/2026 21:20 1 25.86
06/17/2026 21:20 150 25.87
06/17/2026 21:20 58 25.87
06/17/2026 21:20 2 25.87
06/17/2026 21:20 100 25.88
06/17/2026 21:20 4 25.89
06/17/2026 21:20 53 25.89
06/17/2026 21:20 47 25.89
06/17/2026 21:20 28 25.89
06/17/2026 21:20 11 25.90
06/17/2026 21:20 1 25.89
06/17/2026 21:20 1 25.90
06/17/2026 21:20 1 25.90
06/17/2026 21:20 53 25.91
06/17/2026 21:20 86 25.91
06/17/2026 21:20 14 25.91
06/17/2026 21:20 100 25.91
06/17/2026 21:20 45 25.92
06/17/2026 21:20 1 25.92
06/17/2026 21:20 100 25.92
06/17/2026 21:20 100 25.92
06/17/2026 21:20 28 25.92
06/17/2026 21:20 100 25.91
06/17/2026 21:20 67 25.91
06/17/2026 21:20 71 25.91
06/17/2026 21:20 18 25.91
06/17/2026 21:20 28 25.92
06/17/2026 21:20 72 25.92
06/17/2026 21:20 28 25.92
06/17/2026 21:20 94 25.93
06/17/2026 21:20 100 25.93
06/17/2026 21:20 1 25.92
06/17/2026 21:20 53 25.92
06/17/2026 21:20 70 25.92
06/17/2026 21:20 5 25.93
06/17/2026 21:20 65 25.93
06/17/2026 21:20 4 25.93
06/17/2026 21:20 3 25.93
06/17/2026 21:20 11 25.955
06/17/2026 21:20 54 26.00
06/17/2026 21:20 100 26.00
06/17/2026 21:20 4 26.00
06/17/2026 21:20 31 26.00
06/17/2026 21:20 19 26.00
06/17/2026 21:20 2 26.01
06/17/2026 21:20 4 26.01
06/17/2026 21:19 89 26.02
06/17/2026 21:19 27 26.02
06/17/2026 21:19 22 26.02
06/17/2026 21:19 51 26.02
06/17/2026 21:19 8 26.02
06/17/2026 21:19 52 26.03
06/17/2026 21:19 62 26.03
06/17/2026 21:19 100 26.03
06/17/2026 21:19 57 26.04
06/17/2026 21:19 2 26.04
06/17/2026 21:19 100 26.05
06/17/2026 21:19 55 26.05
06/17/2026 21:19 1 26.05
06/17/2026 21:19 71 26.05
06/17/2026 21:19 54 26.05
06/17/2026 21:19 100 26.06
06/17/2026 21:19 75 26.06
06/17/2026 21:19 20 26.06
06/17/2026 21:19 100 26.06
06/17/2026 21:19 53 26.06
06/17/2026 21:19 53 26.06
06/17/2026 21:19 20 26.09
06/17/2026 21:19 15 26.09
06/17/2026 21:19 5 26.09
06/17/2026 21:19 20 26.09
06/17/2026 21:19 4 26.09
06/17/2026 21:19 100 26.09
06/17/2026 21:19 1 26.09
06/17/2026 21:19 68 26.09
06/17/2026 21:19 10 26.10
06/17/2026 21:19 225 26.10
06/17/2026 21:19 25 26.10
06/17/2026 21:19 25 26.10
06/17/2026 21:19 25 26.10
06/17/2026 21:19 25 26.13
06/17/2026 21:19 25 26.13
06/17/2026 21:19 12 26.13
06/17/2026 21:19 12 26.13
06/17/2026 21:19 20 26.13
06/17/2026 21:19 1 26.11
06/17/2026 21:19 100 26.10
06/17/2026 21:19 150 26.11
06/17/2026 21:19 50 26.11
06/17/2026 21:19 100 26.11
06/17/2026 21:19 100 26.11
06/17/2026 21:19 68 26.11
06/17/2026 21:19 16 26.11
06/17/2026 21:19 16 26.11
06/17/2026 21:19 16 26.11
06/17/2026 21:19 10 26.11
06/17/2026 21:19 100 26.11
06/17/2026 21:19 57 26.10
06/17/2026 21:19 64 26.10
06/17/2026 21:19 60 26.10
06/17/2026 21:19 9 26.10
06/17/2026 21:19 100 26.10
06/17/2026 21:19 60 26.11
06/17/2026 21:19 71 26.11
06/17/2026 21:19 65 26.11
06/17/2026 21:19 50 26.11
06/17/2026 21:19 68 26.12
06/17/2026 21:19 1 26.14
06/17/2026 21:19 3 26.14
06/17/2026 21:19 12 26.15
06/17/2026 21:19 1 26.15
06/17/2026 21:19 10 26.15
06/17/2026 21:19 100 26.15
06/17/2026 21:19 98 26.15
06/17/2026 21:19 2 26.15
06/17/2026 21:19 2 26.15
06/17/2026 21:19 100 26.14
06/17/2026 21:19 150 26.14
06/17/2026 21:19 37 26.13
06/17/2026 21:19 5 26.13
06/17/2026 21:19 56 26.15
06/17/2026 21:19 40 26.15
06/17/2026 21:18 25 26.17
06/17/2026 21:18 100 26.185
06/17/2026 21:18 100 26.19
06/17/2026 21:18 54 26.20
06/17/2026 21:18 54 26.20
06/17/2026 21:18 61 26.20
06/17/2026 21:18 170 26.20
06/17/2026 21:18 100 26.20
06/17/2026 21:18 1 26.21
06/17/2026 21:18 65 26.21
06/17/2026 21:18 100 26.21
06/17/2026 21:18 4 26.22
06/17/2026 21:18 5 26.24
06/17/2026 21:18 86 26.24
06/17/2026 21:18 10 26.26
06/17/2026 21:18 59 26.26
06/17/2026 21:18 1 26.26
06/17/2026 21:18 4 26.24
06/17/2026 21:18 100 26.24
06/17/2026 21:18 5 26.23
06/17/2026 21:18 31 26.23
06/17/2026 21:18 31 26.22
06/17/2026 21:18 78 26.23
06/17/2026 21:18 100 26.23
06/17/2026 21:18 100 26.23
06/17/2026 21:18 100 26.23
06/17/2026 21:18 100 26.23
06/17/2026 21:18 72 26.23
06/17/2026 21:18 2 26.23
06/17/2026 21:18 74 26.24
06/17/2026 21:18 4 26.24
06/17/2026 21:17 100 26.26
06/17/2026 21:17 25 26.27
06/17/2026 21:17 2 26.27
06/17/2026 21:17 60 26.29
06/17/2026 21:17 7 26.29
06/17/2026 21:17 2 26.29
06/17/2026 21:17 54 26.30
06/17/2026 21:17 3 26.30
06/17/2026 21:17 3 26.30
06/17/2026 21:17 7 26.31
06/17/2026 21:17 12 26.32
06/17/2026 21:17 28 26.34
06/17/2026 21:17 1 26.345
06/17/2026 21:17 1 26.37
06/17/2026 21:17 80 26.37
06/17/2026 21:17 1 26.37
06/17/2026 21:17 52 26.37
06/17/2026 21:17 56 26.37
06/17/2026 21:17 100 26.37
06/17/2026 21:17 20 26.38
06/17/2026 21:17 25 26.39
06/17/2026 21:17 9 26.39
06/17/2026 21:17 51 26.40
06/17/2026 21:17 20 26.40
06/17/2026 21:17 60 26.40
06/17/2026 21:17 100 26.40
06/17/2026 21:17 23 26.41
06/17/2026 21:17 25 26.41
06/17/2026 21:17 25 26.41
06/17/2026 21:17 25 26.41
06/17/2026 21:17 17 26.43
06/17/2026 21:17 25 26.43
06/17/2026 21:17 4 26.43
06/17/2026 21:17 6 26.45
06/17/2026 21:16 6 26.45
06/17/2026 21:16 30 26.43
06/17/2026 21:16 70 26.43
06/17/2026 21:16 20 26.44
06/17/2026 21:16 4 26.46
06/17/2026 21:16 49 26.47
06/17/2026 21:16 9 26.47
06/17/2026 21:16 10 26.49
06/17/2026 21:16 58 26.45
06/17/2026 21:16 100 26.45
06/17/2026 21:16 66 26.45
06/17/2026 21:16 1 26.45
06/17/2026 21:16 10 26.48
06/17/2026 21:16 11 26.48
06/17/2026 21:16 44 26.48
06/17/2026 21:16 8 26.48
06/17/2026 21:16 148 26.48
06/17/2026 21:15 50 26.47
06/17/2026 21:15 17 26.46
06/17/2026 21:15 100 26.46
06/17/2026 21:15 19 26.46
06/17/2026 21:15 81 26.46
06/17/2026 21:15 100 26.46
06/17/2026 21:15 66 26.46
06/17/2026 21:15 30 26.46
06/17/2026 21:15 100 26.455
06/17/2026 21:15 42 26.46
06/17/2026 21:15 20 26.46
06/17/2026 21:15 47 26.46
06/17/2026 21:15 2 26.46
06/17/2026 21:15 100 26.46
06/17/2026 21:15 50 26.46
06/17/2026 21:15 24 26.46
06/17/2026 21:15 35 26.45
06/17/2026 21:15 17 26.45
06/17/2026 21:15 100 26.45
06/17/2026 21:15 100 26.44
06/17/2026 21:15 100 26.44
06/17/2026 21:15 50 26.45
06/17/2026 21:15 150 26.45
06/17/2026 21:15 100 26.47
06/17/2026 21:15 100 26.465
06/17/2026 21:15 100 26.47
06/17/2026 21:15 50 26.46
06/17/2026 21:15 32 26.46
06/17/2026 21:15 25 26.46
06/17/2026 21:15 40 26.46
06/17/2026 21:15 40 26.48
06/17/2026 21:15 25 26.48
06/17/2026 21:15 3 26.46
06/17/2026 21:15 4 26.48
06/17/2026 21:15 43 26.50
06/17/2026 21:15 14 26.50
06/17/2026 21:15 42 26.50
06/17/2026 21:15 58 26.50
06/17/2026 21:15 51 26.50
06/17/2026 21:15 2 26.51
06/17/2026 21:15 51 26.52
06/17/2026 21:15 20 26.55
06/17/2026 21:15 100 26.55
06/17/2026 21:15 10 26.55
06/17/2026 21:15 20 26.55
06/17/2026 21:15 100 26.54
06/17/2026 21:15 100 26.53
06/17/2026 21:15 3 26.55
06/17/2026 21:15 100 26.55
06/17/2026 21:15 52 26.55
06/17/2026 21:15 20 26.56
06/17/2026 21:14 11 26.59
06/17/2026 21:14 20 26.56
06/17/2026 21:14 2 26.57
06/17/2026 21:14 2 26.60
06/17/2026 21:14 3 26.57
06/17/2026 21:14 6 26.57
06/17/2026 21:14 19 26.57
06/17/2026 21:14 8 26.57
06/17/2026 21:14 2 26.59
06/17/2026 21:14 23 26.59
06/17/2026 21:14 45 26.59
06/17/2026 21:14 3 26.60
06/17/2026 21:14 72 26.60
06/17/2026 21:14 1 26.60
06/17/2026 21:13 180 26.63
06/17/2026 21:13 200 26.63
06/17/2026 21:13 5 26.63
06/17/2026 21:13 25 26.62
06/17/2026 21:13 40 26.59
06/17/2026 21:13 50 26.59
06/17/2026 21:13 24 26.59
06/17/2026 21:13 25 26.61
06/17/2026 21:13 25 26.61
06/17/2026 21:13 25 26.61
06/17/2026 21:13 25 26.61
06/17/2026 21:13 25 26.61
06/17/2026 21:13 25 26.61
06/17/2026 21:13 25 26.61
06/17/2026 21:13 25 26.61
06/17/2026 21:13 100 26.61
06/17/2026 21:13 10 26.61
06/17/2026 21:13 1 26.61
06/17/2026 21:13 20 26.61
06/17/2026 21:13 2 26.57
06/17/2026 21:13 25 26.545
06/17/2026 21:13 100 26.53
06/17/2026 21:13 3 26.51
06/17/2026 21:13 100 26.51
06/17/2026 21:13 18 26.51
06/17/2026 21:13 20 26.51
06/17/2026 21:13 100 26.51
06/17/2026 21:13 22 26.51
06/17/2026 21:13 10 26.52
06/17/2026 21:13 100 26.55
06/17/2026 21:13 3 26.52
06/17/2026 21:13 12 26.49
06/17/2026 21:13 38 26.49
06/17/2026 21:13 100 26.49
06/17/2026 21:13 11 26.48
06/17/2026 21:13 25 26.46
06/17/2026 21:13 10 26.45
06/17/2026 21:13 66 26.44
06/17/2026 21:13 65 26.44
06/17/2026 21:13 63 26.44
06/17/2026 21:13 56 26.45
06/17/2026 21:13 100 26.45
06/17/2026 21:13 3 26.45
06/17/2026 21:13 20 26.45
06/17/2026 21:13 71 26.45
06/17/2026 21:12 25 26.47
06/17/2026 21:12 12 26.48
06/17/2026 21:12 100 26.48
06/17/2026 21:12 5 26.48
06/17/2026 21:12 4 26.48
06/17/2026 21:12 100 26.48
06/17/2026 21:12 5 26.47
06/17/2026 21:12 100 26.46
06/17/2026 21:12 50 26.47
06/17/2026 21:12 50 26.47
06/17/2026 21:12 68 26.47
06/17/2026 21:12 5 26.47
06/17/2026 21:12 25 26.475
06/17/2026 21:12 25 26.475
06/17/2026 21:12 25 26.475
06/17/2026 21:12 11 26.47
06/17/2026 21:12 12 26.47
06/17/2026 21:12 4 26.47
06/17/2026 21:12 96 26.47
06/17/2026 21:12 4 26.47
06/17/2026 21:12 10 26.46
06/17/2026 21:12 4 26.425
06/17/2026 21:12 11 26.42
06/17/2026 21:12 12 26.42
06/17/2026 21:12 22 26.42
06/17/2026 21:12 100 26.42
06/17/2026 21:12 20 26.41
06/17/2026 21:12 10 26.40
06/17/2026 21:12 11 26.40
06/17/2026 21:12 100 26.40
06/17/2026 21:12 20 26.40
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.385
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 5 26.39
06/17/2026 21:11 12 26.39
06/17/2026 21:11 1 26.39
06/17/2026 21:11 11 26.39
06/17/2026 21:11 88 26.39
06/17/2026 21:11 1 26.39
06/17/2026 21:11 11 26.39
06/17/2026 21:11 100 26.38
06/17/2026 21:11 42 26.37
06/17/2026 21:11 10 26.37
06/17/2026 21:11 7 26.37
06/17/2026 21:11 33 26.37
06/17/2026 21:11 35 26.37
06/17/2026 21:11 15 26.37
06/17/2026 21:11 51 26.37
06/17/2026 21:11 100 26.37
06/17/2026 21:11 100 26.37
06/17/2026 21:11 100 26.395
06/17/2026 21:11 70 26.38
06/17/2026 21:11 20 26.38
06/17/2026 21:11 10 26.38
06/17/2026 21:11 38 26.38
06/17/2026 21:11 12 26.38
06/17/2026 21:11 50 26.38
06/17/2026 21:11 1 26.42
06/17/2026 21:11 50 26.42
06/17/2026 21:11 8 26.42
06/17/2026 21:11 3 26.42
06/17/2026 21:11 113 26.42
06/17/2026 21:11 1 26.43
06/17/2026 21:11 18 26.42
06/17/2026 21:11 17 26.42
06/17/2026 21:11 84 26.41
06/17/2026 21:11 17 26.41
06/17/2026 21:11 200 26.42
06/17/2026 21:11 60 26.41
06/17/2026 21:11 38 26.41
06/17/2026 21:11 12 26.41
06/17/2026 21:11 10 26.42
06/17/2026 21:10 2 26.43
06/17/2026 21:10 41 26.43
06/17/2026 21:10 21 26.43
06/17/2026 21:10 37 26.43
06/17/2026 21:10 54 26.43
06/17/2026 21:10 100 26.43
06/17/2026 21:10 105 26.43
06/17/2026 21:10 95 26.43
06/17/2026 21:10 100 26.43
06/17/2026 21:10 19 26.43
06/17/2026 21:10 81 26.43
06/17/2026 21:10 100 26.43
06/17/2026 21:10 100 26.43
06/17/2026 21:10 60 26.42
06/17/2026 21:10 60 26.42
06/17/2026 21:10 39 26.42
06/17/2026 21:10 8 26.43
06/17/2026 21:10 1 26.43
06/17/2026 21:10 100 26.44
06/17/2026 21:10 1 26.44
06/17/2026 21:10 1 26.44
06/17/2026 21:10 1 26.44
06/17/2026 21:10 1 26.45
06/17/2026 21:10 63 26.45
06/17/2026 21:10 54 26.45
06/17/2026 21:10 2 26.45
06/17/2026 21:10 1 26.46
06/17/2026 21:10 100 26.47
06/17/2026 21:10 48 26.46
06/17/2026 21:10 266 26.46
06/17/2026 21:10 1 26.46
06/17/2026 21:10 188 26.46
06/17/2026 21:10 6545 26.46
06/17/2026 21:10 100 26.47
06/17/2026 21:10 150 26.47
06/17/2026 21:10 19 26.48
06/17/2026 21:10 1 26.50
06/17/2026 21:10 10 26.50
06/17/2026 21:10 9 26.50
06/17/2026 21:10 81 26.50
06/17/2026 21:10 19 26.50
06/17/2026 21:10 100 26.49
06/17/2026 21:10 100 26.48
06/17/2026 21:10 1 26.47
06/17/2026 21:10 39 26.48
06/17/2026 21:09 1 26.50
06/17/2026 21:09 1 26.48
06/17/2026 21:09 33 26.50
06/17/2026 21:09 16 26.50
06/17/2026 21:09 50 26.50
06/17/2026 21:09 100 26.50
06/17/2026 21:09 34 26.50
06/17/2026 21:09 20 26.51
06/17/2026 21:09 1 26.51
06/17/2026 21:09 6 26.51
06/17/2026 21:09 14 26.51
06/17/2026 21:09 9 26.54
06/17/2026 21:09 35 26.55
06/17/2026 21:09 1 26.55
06/17/2026 21:09 100 26.55
06/17/2026 21:09 100 26.56
06/17/2026 21:09 100 26.59
06/17/2026 21:09 100 26.585
06/17/2026 21:09 12 26.59
06/17/2026 21:09 12 26.59
06/17/2026 21:09 100 26.59
06/17/2026 21:09 1 26.575
06/17/2026 21:08 11 26.57
06/17/2026 21:08 100 26.57
06/17/2026 21:08 54 26.55
06/17/2026 21:08 16 26.55
06/17/2026 21:08 70 26.55
06/17/2026 21:08 2 26.52
06/17/2026 21:08 100 26.55
06/17/2026 21:08 100 26.54
06/17/2026 21:08 6 26.54
06/17/2026 21:08 10 26.53
06/17/2026 21:08 12 26.53
06/17/2026 21:08 12 26.53
06/17/2026 21:08 100 26.53
06/17/2026 21:08 100 26.53
06/17/2026 21:08 11 26.50
06/17/2026 21:08 11 26.50
06/17/2026 21:08 100 26.50
06/17/2026 21:08 100 26.49
06/17/2026 21:08 11 26.48
06/17/2026 21:08 12 26.48
06/17/2026 21:08 20 26.48
06/17/2026 21:07 43 26.44
06/17/2026 21:07 48 26.44
06/17/2026 21:07 10 26.45
06/17/2026 21:07 60 26.48
06/17/2026 21:07 60 26.48
06/17/2026 21:07 60 26.48
06/17/2026 21:07 1 26.50
06/17/2026 21:07 100 26.51
06/17/2026 21:07 10 26.51
06/17/2026 21:07 100 26.51
06/17/2026 21:07 10 26.50
06/17/2026 21:07 97 26.50
06/17/2026 21:07 3 26.50
06/17/2026 21:07 97 26.50
06/17/2026 21:07 3 26.50
06/17/2026 21:07 100 26.47
06/17/2026 21:07 40 26.45
06/17/2026 21:07 100 26.45
06/17/2026 21:07 100 26.45
06/17/2026 21:07 99 26.45
06/17/2026 21:07 300 26.45
06/17/2026 21:07 100 26.45
06/17/2026 21:07 100 26.45
06/17/2026 21:07 100 26.45
06/17/2026 21:07 1 26.45
06/17/2026 21:07 100 26.45
06/17/2026 21:07 100 26.48
06/17/2026 21:06 35 26.45
06/17/2026 21:06 44 26.45
06/17/2026 21:06 1 26.45
06/17/2026 21:06 48 26.47
06/17/2026 21:06 96 26.49
06/17/2026 21:06 67 26.49
06/17/2026 21:06 43 26.49
06/17/2026 21:06 15 26.49
06/17/2026 21:06 43 26.50
06/17/2026 21:06 34 26.51
06/17/2026 21:06 45 26.55
06/17/2026 21:06 100 26.56
06/17/2026 21:06 1 26.56
06/17/2026 21:06 100 26.56
06/17/2026 21:06 7 26.58
06/17/2026 21:06 1 26.59
06/17/2026 21:06 3 26.60
06/17/2026 21:06 26 26.60
06/17/2026 21:06 14 26.60
06/17/2026 21:06 41 26.60
06/17/2026 21:06 1 26.61
06/17/2026 21:06 60 26.61
06/17/2026 21:06 9 26.61
06/17/2026 21:06 41 26.61
06/17/2026 21:06 100 26.61
06/17/2026 21:06 47 26.61
06/17/2026 21:06 50 26.61
06/17/2026 21:06 8 26.62
06/17/2026 21:06 18 26.62
06/17/2026 21:06 125 26.65
06/17/2026 21:06 59 26.65
06/17/2026 21:06 37 26.65
06/17/2026 21:06 81 26.65
06/17/2026 21:06 36 26.65
06/17/2026 21:06 4 26.68
06/17/2026 21:06 11 26.68
06/17/2026 21:06 20 26.67
06/17/2026 21:06 100 26.67
06/17/2026 21:06 264 26.67
06/17/2026 21:06 100 26.67
06/17/2026 21:06 100 26.67
06/17/2026 21:06 88 26.67
06/17/2026 21:06 612 26.67
06/17/2026 21:06 100 26.67
06/17/2026 21:06 11 26.68
06/17/2026 21:06 100 26.68
06/17/2026 21:05 4 26.60
06/17/2026 21:05 5 26.60
06/17/2026 21:05 1 26.61
06/17/2026 21:05 100 26.62
06/17/2026 21:05 9 26.62
06/17/2026 21:05 100 26.64
06/17/2026 21:05 20 26.65
06/17/2026 21:05 25 26.675
06/17/2026 21:05 1 26.68
06/17/2026 21:05 20 26.68
06/17/2026 21:05 1 26.68
06/17/2026 21:05 11 26.68
06/17/2026 21:05 20 26.68
06/17/2026 21:05 50 26.68
06/17/2026 21:05 100 26.68
06/17/2026 21:05 50 26.67
06/17/2026 21:05 150 26.67
06/17/2026 21:05 10 26.67
06/17/2026 21:05 20 26.65
06/17/2026 21:04 2 26.64
06/17/2026 21:04 27 26.65
06/17/2026 21:04 82 26.66
06/17/2026 21:04 39 26.66
06/17/2026 21:04 41 26.66
06/17/2026 21:04 42 26.66
06/17/2026 21:04 25 26.67
06/17/2026 21:04 39 26.67
06/17/2026 21:04 39 26.68
06/17/2026 21:04 20 26.69
06/17/2026 21:04 13 26.71
06/17/2026 21:04 2 26.71
06/17/2026 21:04 50 26.73
06/17/2026 21:04 1 26.73
06/17/2026 21:04 59 26.75
06/17/2026 21:04 70 26.75
06/17/2026 21:04 100 26.75
06/17/2026 21:03 6 26.77
06/17/2026 21:03 4 26.78
06/17/2026 21:03 8 26.78
06/17/2026 21:03 15 26.81
06/17/2026 21:03 4 26.84
06/17/2026 21:03 5 26.84
06/17/2026 21:03 1 26.84
06/17/2026 21:03 15 26.87
06/17/2026 21:03 23 26.87
06/17/2026 21:03 100 26.87
06/17/2026 21:03 25 26.835
06/17/2026 21:03 180 26.835
06/17/2026 21:03 25 26.835
06/17/2026 21:03 25 26.835
06/17/2026 21:02 20 26.87
06/17/2026 21:02 2 26.87
06/17/2026 21:02 5 26.88
06/17/2026 21:02 18 26.92
06/17/2026 21:02 1 26.94
06/17/2026 21:02 18 26.95
06/17/2026 21:02 100 26.95
06/17/2026 21:02 300 26.95
06/17/2026 21:02 6 26.97
06/17/2026 21:02 60 26.97
06/17/2026 21:02 200 26.97
06/17/2026 21:02 20 26.97
06/17/2026 21:02 1 26.99
06/17/2026 21:02 100 27.01
06/17/2026 21:02 1 27.02
06/17/2026 21:02 1 27.02
06/17/2026 21:02 2 27.02
06/17/2026 21:02 100 27.01
06/17/2026 21:02 10 27.02
06/17/2026 21:02 100 27.02
06/17/2026 21:02 12 27.01
06/17/2026 21:01 100 26.965
06/17/2026 21:01 60 26.92
06/17/2026 21:01 20 26.92
06/17/2026 21:01 65 26.92
06/17/2026 21:01 35 26.92
06/17/2026 21:01 36 26.98
06/17/2026 21:01 20 26.98
06/17/2026 21:01 12 26.99
06/17/2026 21:01 50 26.99
06/17/2026 21:01 7 26.95
06/17/2026 21:01 11 26.95
06/17/2026 21:01 21 26.93
06/17/2026 21:01 50 26.93
06/17/2026 21:01 58 26.91
06/17/2026 21:01 60 26.91
06/17/2026 21:01 9 26.91
06/17/2026 21:01 50 26.91
06/17/2026 21:01 100 26.91
06/17/2026 21:00 100 26.92
06/17/2026 21:00 100 26.92
06/17/2026 21:00 277 26.92
06/17/2026 21:00 300 26.92
06/17/2026 21:00 300 26.92
06/17/2026 21:00 100 26.92
06/17/2026 21:00 100 26.92
06/17/2026 21:00 13 26.92
06/17/2026 21:00 14 26.89
06/17/2026 21:00 50 26.90
06/17/2026 21:00 50 26.90
06/17/2026 21:00 100 26.92
06/17/2026 21:00 12 26.92
06/17/2026 21:00 100 26.89
06/17/2026 21:00 100 26.89
06/17/2026 21:00 25 26.90
06/17/2026 21:00 25 26.90
06/17/2026 21:00 25 26.90
06/17/2026 21:00 25 26.90
06/17/2026 21:00 100 26.90
06/17/2026 21:00 31 26.90
06/17/2026 21:00 100 26.90
06/17/2026 21:00 20 26.87
06/17/2026 21:00 11 26.87
06/17/2026 21:00 9 26.85
06/17/2026 21:00 60 26.87
06/17/2026 21:00 100 26.87
06/17/2026 21:00 70 26.88
06/17/2026 21:00 25 26.88
06/17/2026 21:00 5 26.88
06/17/2026 21:00 20 26.88
06/17/2026 20:59 100 26.90
06/17/2026 20:59 19 26.89
06/17/2026 20:59 1 26.88
06/17/2026 20:59 20 26.88
06/17/2026 20:59 5 26.88
06/17/2026 20:59 95 26.88
06/17/2026 20:59 25 26.845
06/17/2026 20:59 100 26.83
06/17/2026 20:59 1 26.83
06/17/2026 20:59 200 26.83
06/17/2026 20:59 1 26.83
06/17/2026 20:59 1 26.83
06/17/2026 20:59 100 26.83
06/17/2026 20:59 100 26.83
06/17/2026 20:59 2 26.85
06/17/2026 20:59 15 26.85
06/17/2026 20:59 4 26.85
06/17/2026 20:59 17 26.85
06/17/2026 20:59 42 26.85
06/17/2026 20:59 41 26.85
06/17/2026 20:59 20 26.83
06/17/2026 20:59 27 26.81
06/17/2026 20:59 100 26.81
06/17/2026 20:59 24 26.81
06/17/2026 20:59 100 26.81
06/17/2026 20:58 43 26.80
06/17/2026 20:58 18 26.80
06/17/2026 20:58 25 26.80
06/17/2026 20:58 21 26.865
06/17/2026 20:58 20 26.86
06/17/2026 20:58 27 26.86
06/17/2026 20:58 2 26.88
06/17/2026 20:58 1 26.91
06/17/2026 20:58 50 26.89
06/17/2026 20:58 44 26.88
06/17/2026 20:58 20 26.88
06/17/2026 20:58 53 26.89
06/17/2026 20:58 100 26.89
06/17/2026 20:58 1 26.90
06/17/2026 20:58 49 26.90
06/17/2026 20:58 64 26.90
06/17/2026 20:58 100 26.91
06/17/2026 20:58 100 26.91
06/17/2026 20:58 31 26.93
06/17/2026 20:58 73 26.93
06/17/2026 20:58 100 26.93
06/17/2026 20:57 10 26.92
06/17/2026 20:57 100 26.92
06/17/2026 20:57 50 26.915
06/17/2026 20:57 50 26.915
06/17/2026 20:57 50 26.92
06/17/2026 20:57 25 26.915
06/17/2026 20:57 22 26.915
06/17/2026 20:57 40 26.90
06/17/2026 20:57 60 26.90
06/17/2026 20:57 3 26.91
06/17/2026 20:57 25 26.92
06/17/2026 20:57 1 26.92
06/17/2026 20:57 2 26.92
06/17/2026 20:57 1 26.92
06/17/2026 20:57 8 26.91
06/17/2026 20:57 6 26.92
06/17/2026 20:57 18 26.94
06/17/2026 20:57 16 26.94
06/17/2026 20:57 12 26.92
06/17/2026 20:57 7 26.94
06/17/2026 20:57 2 26.94
06/17/2026 20:57 1 26.95
06/17/2026 20:57 5 26.95
06/17/2026 20:57 6 26.96
06/17/2026 20:56 1 27.01
06/17/2026 20:56 1 26.99
06/17/2026 20:56 1 27.04
06/17/2026 20:56 31 27.01
06/17/2026 20:56 23 27.005
06/17/2026 20:56 10 27.005
06/17/2026 20:56 18 26.99
06/17/2026 20:56 10 27.01
06/17/2026 20:56 10 27.01
06/17/2026 20:56 20 27.01
06/17/2026 20:56 10 27.01
06/17/2026 20:56 100 27.01
06/17/2026 20:55 2 26.99
06/17/2026 20:55 10 26.99
06/17/2026 20:55 5 27.00
06/17/2026 20:55 19 27.03
06/17/2026 20:55 6 27.05
06/17/2026 20:55 100 27.06
06/17/2026 20:55 92 27.06
06/17/2026 20:55 100 27.07
06/17/2026 20:55 8 27.06
06/17/2026 20:55 11 27.06
06/17/2026 20:55 89 27.06
06/17/2026 20:55 11 27.06
06/17/2026 20:55 89 27.06
06/17/2026 20:55 100 27.07
06/17/2026 20:55 32 27.06
06/17/2026 20:55 1 27.06
06/17/2026 20:55 67 27.06
06/17/2026 20:55 33 27.06
06/17/2026 20:55 20 27.08
06/17/2026 20:55 80 27.08
06/17/2026 20:55 104 27.08
06/17/2026 20:55 218 27.08
06/17/2026 20:55 78 27.08
06/17/2026 20:55 100 27.11
06/17/2026 20:55 32 27.10
06/17/2026 20:55 100 27.10
06/17/2026 20:55 18 27.11
06/17/2026 20:54 5 27.15
06/17/2026 20:54 10 27.15
06/17/2026 20:54 45 27.15
06/17/2026 20:54 50 27.16
06/17/2026 20:54 100 27.18
06/17/2026 20:54 100 27.18
06/17/2026 20:54 20 27.18
06/17/2026 20:54 100 27.18
06/17/2026 20:54 25 27.17
06/17/2026 20:54 10 27.17
06/17/2026 20:54 10 27.16
06/17/2026 20:54 10 27.15
06/17/2026 20:54 45 27.15
06/17/2026 20:54 55 27.15
06/17/2026 20:54 21 27.16
06/17/2026 20:54 1 27.16
06/17/2026 20:53 88 27.12
06/17/2026 20:53 1 27.12
06/17/2026 20:53 99 27.12
06/17/2026 20:53 11 27.12
06/17/2026 20:53 6 27.12
06/17/2026 20:53 100 27.13
06/17/2026 20:53 100 27.13
06/17/2026 20:53 40 27.14
06/17/2026 20:53 53 27.15
06/17/2026 20:53 14 27.15
06/17/2026 20:53 1 27.16
06/17/2026 20:53 2 27.16
06/17/2026 20:53 1 27.21
06/17/2026 20:53 1 27.21
06/17/2026 20:53 5 27.21
06/17/2026 20:53 5 27.21
06/17/2026 20:52 9 27.22
06/17/2026 20:52 53 27.23
06/17/2026 20:52 20 27.23
06/17/2026 20:52 16 27.24
06/17/2026 20:52 60 27.24
06/17/2026 20:52 20 27.24
06/17/2026 20:52 57 27.24
06/17/2026 20:52 5 27.30
06/17/2026 20:52 15 27.27
06/17/2026 20:52 10 27.27
06/17/2026 20:52 100 27.26
06/17/2026 20:52 31 27.26
06/17/2026 20:52 10 27.26
06/17/2026 20:52 100 27.26
06/17/2026 20:52 10 27.205
06/17/2026 20:52 27 27.205
06/17/2026 20:52 13 27.205
06/17/2026 20:52 10 27.205
06/17/2026 20:52 20 27.205
06/17/2026 20:52 10 27.205
06/17/2026 20:51 500 27.18
06/17/2026 20:51 1 27.18
06/17/2026 20:51 1 27.205
06/17/2026 20:51 4 27.20
06/17/2026 20:51 20 27.18
06/17/2026 20:51 2 27.205
06/17/2026 20:51 100 27.22
06/17/2026 20:51 18 27.22
06/17/2026 20:51 10 27.22
06/17/2026 20:51 20 27.22
06/17/2026 20:51 52 27.22
06/17/2026 20:51 48 27.22
06/17/2026 20:51 100 27.21
06/17/2026 20:51 100 27.21
06/17/2026 20:51 4 27.21
06/17/2026 20:51 4 27.21
06/17/2026 20:51 37 27.21
06/17/2026 20:51 45 27.21
06/17/2026 20:51 8 27.21
06/17/2026 20:51 11 27.21
06/17/2026 20:51 7 27.21
06/17/2026 20:51 7 27.21
06/17/2026 20:51 38 27.21
06/17/2026 20:51 100 27.21
06/17/2026 20:51 22 27.21
06/17/2026 20:51 10 27.21
06/17/2026 20:51 100 27.21
06/17/2026 20:51 20 27.19
06/17/2026 20:51 24 27.18
06/17/2026 20:51 10 27.18
06/17/2026 20:51 13 27.16
06/17/2026 20:51 51 27.16
06/17/2026 20:51 25 27.18
06/17/2026 20:51 25 27.17
06/17/2026 20:51 10 27.18
06/17/2026 20:51 10 27.17
06/17/2026 20:51 15 27.17
06/17/2026 20:51 10 27.17
06/17/2026 20:51 100 27.17
06/17/2026 20:51 25 27.16
06/17/2026 20:50 9 27.13
06/17/2026 20:50 100 27.13
06/17/2026 20:50 45 27.15
06/17/2026 20:50 17 27.15
06/17/2026 20:50 50 27.15
06/17/2026 20:50 12 27.15
06/17/2026 20:50 50 27.15
06/17/2026 20:50 1 27.21
06/17/2026 20:49 3 27.21
06/17/2026 20:49 10 27.21
06/17/2026 20:49 21 27.21
06/17/2026 20:49 10 27.20
06/17/2026 20:48 15 27.175
06/17/2026 20:48 25 27.175
06/17/2026 20:48 25 27.175
06/17/2026 20:48 25 27.175
06/17/2026 20:48 10 27.175
06/17/2026 20:48 25 27.175
06/17/2026 20:48 100 27.17
06/17/2026 20:48 100 27.17
06/17/2026 20:48 24 27.17
06/17/2026 20:48 10 27.17
06/17/2026 20:48 100 27.17
06/17/2026 20:48 100 27.16
06/17/2026 20:48 100 27.16
06/17/2026 20:48 100 27.16
06/17/2026 20:48 91 27.16
06/17/2026 20:48 20 27.17
06/17/2026 20:48 56 27.18
06/17/2026 20:48 58 27.18
06/17/2026 20:48 12 27.19
06/17/2026 20:48 100 27.19
06/17/2026 20:48 100 27.19
06/17/2026 20:48 67 27.215
06/17/2026 20:48 10 27.23
06/17/2026 20:48 25 27.215
06/17/2026 20:48 5 27.23
06/17/2026 20:48 50 27.23
06/17/2026 20:48 10 27.22
06/17/2026 20:48 46 27.21
06/17/2026 20:48 52 27.21
06/17/2026 20:48 73 27.22
06/17/2026 20:48 100 27.23
06/17/2026 20:48 48 27.22
06/17/2026 20:48 98 27.22
06/17/2026 20:48 1 27.22
06/17/2026 20:48 50 27.23
06/17/2026 20:48 100 27.23
06/17/2026 20:48 26 27.24
06/17/2026 20:47 10 27.22
06/17/2026 20:47 20 27.19
06/17/2026 20:47 10 27.19
06/17/2026 20:47 10 27.19
06/17/2026 20:47 20 27.19
06/17/2026 20:47 12 27.19
06/17/2026 20:47 55 27.17
06/17/2026 20:47 100 27.165
06/17/2026 20:47 8 27.16
06/17/2026 20:47 46 27.16
06/17/2026 20:47 54 27.16
06/17/2026 20:47 96 27.16
06/17/2026 20:47 100 27.16
06/17/2026 20:47 100 27.16
06/17/2026 20:47 10 27.16
06/17/2026 20:47 26 27.15
06/17/2026 20:47 25 27.125
06/17/2026 20:47 25 27.125
06/17/2026 20:47 25 27.125
06/17/2026 20:47 25 27.125
06/17/2026 20:47 25 27.125
06/17/2026 20:47 25 27.125
06/17/2026 20:47 25 27.125
06/17/2026 20:47 25 27.125
06/17/2026 20:47 10 27.125
06/17/2026 20:47 96 27.09
06/17/2026 20:47 100 27.08
06/17/2026 20:47 14 27.08
06/17/2026 20:47 13 27.08
06/17/2026 20:47 26 27.08
06/17/2026 20:47 26 27.09
06/17/2026 20:47 3 27.09
06/17/2026 20:47 26 27.10
06/17/2026 20:47 3 27.10
06/17/2026 20:47 26 27.10
06/17/2026 20:47 50 27.09
06/17/2026 20:47 26 27.09
06/17/2026 20:47 3 27.11
06/17/2026 20:47 21 27.10
06/17/2026 20:47 3 27.10
06/17/2026 20:47 26 27.10
06/17/2026 20:47 100 27.11
06/17/2026 20:47 26 27.11
06/17/2026 20:47 13 27.11
06/17/2026 20:47 100 27.09
06/17/2026 20:47 100 27.10
06/17/2026 20:47 2 27.09
06/17/2026 20:47 5 27.09
06/17/2026 20:47 26 27.09
06/17/2026 20:47 100 27.09
06/17/2026 20:47 100 27.07
06/17/2026 20:47 32 27.07
06/17/2026 20:47 13 27.07
06/17/2026 20:47 32 27.11
06/17/2026 20:47 50 27.11
06/17/2026 20:47 13 27.11
06/17/2026 20:47 26 27.11
06/17/2026 20:47 1 27.14
06/17/2026 20:47 4 27.14
06/17/2026 20:47 3 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 26 27.15
06/17/2026 20:47 180 27.14
06/17/2026 20:47 34 27.13
06/17/2026 20:47 13 27.15
06/17/2026 20:47 3 27.15
06/17/2026 20:47 26 27.15
06/17/2026 20:47 3 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 26 27.15
06/17/2026 20:47 3 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 26 27.15
06/17/2026 20:47 3 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 23 27.15
06/17/2026 20:47 3 27.15
06/17/2026 20:47 26 27.15
06/17/2026 20:47 3 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 22 27.15
06/17/2026 20:47 1 27.15
06/17/2026 20:47 3 27.15
06/17/2026 20:47 26 27.15
06/17/2026 20:47 3 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 26 27.15
06/17/2026 20:47 2 27.14
06/17/2026 20:47 3 27.14
06/17/2026 20:47 2 27.14
06/17/2026 20:47 1 27.14
06/17/2026 20:47 2 27.15
06/17/2026 20:47 1 27.15
06/17/2026 20:47 1 27.15
06/17/2026 20:47 3 27.15
06/17/2026 20:47 1 27.15
06/17/2026 20:47 26 27.15
06/17/2026 20:47 3 27.14
06/17/2026 20:47 3 27.14
06/17/2026 20:47 22 27.14
06/17/2026 20:47 3 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 50 27.15
06/17/2026 20:47 26 27.15
06/17/2026 20:47 26 27.14
06/17/2026 20:47 3 27.13
06/17/2026 20:47 50 27.14
06/17/2026 20:47 26 27.14
06/17/2026 20:47 8 27.12
06/17/2026 20:47 100 27.12
06/17/2026 20:47 18 27.12
06/17/2026 20:47 100 27.11
06/17/2026 20:47 9 27.12
06/17/2026 20:47 25 27.12
06/17/2026 20:47 100 27.12
06/17/2026 20:47 75 27.12
06/17/2026 20:47 18 27.12
06/17/2026 20:47 26 27.12
06/17/2026 20:47 3 27.12
06/17/2026 20:47 50 27.11
06/17/2026 20:47 26 27.11
06/17/2026 20:47 13 27.11
06/17/2026 20:47 75 27.13
06/17/2026 20:47 25 27.13
06/17/2026 20:47 20 27.14
06/17/2026 20:47 100 27.13
06/17/2026 20:47 23 27.10
06/17/2026 20:47 3 27.11
06/17/2026 20:47 26 27.12
06/17/2026 20:47 1 27.10
06/17/2026 20:47 2 27.10
06/17/2026 20:47 3 27.10
06/17/2026 20:47 23 27.09
06/17/2026 20:47 2 27.10
06/17/2026 20:47 1 27.10
06/17/2026 20:47 1 27.11
06/17/2026 20:47 26 27.11
06/17/2026 20:47 1 27.11
06/17/2026 20:47 7 27.11
06/17/2026 20:47 3 27.11
06/17/2026 20:47 1 27.10
06/17/2026 20:47 8 27.10
06/17/2026 20:47 26 27.10
06/17/2026 20:47 18 27.11
06/17/2026 20:47 2 27.11
06/17/2026 20:47 18 27.10
06/17/2026 20:47 26 27.09
06/17/2026 20:47 18 27.10
06/17/2026 20:47 26 27.10
06/17/2026 20:47 100 27.09
06/17/2026 20:47 100 27.09
06/17/2026 20:47 100 27.08
06/17/2026 20:47 100 27.09
06/17/2026 20:47 100 27.10
06/17/2026 20:47 10 27.09
06/17/2026 20:47 5 27.09
06/17/2026 20:47 10 27.07
06/17/2026 20:47 10 27.07
06/17/2026 20:47 100 27.07
06/17/2026 20:47 100 27.07
06/17/2026 20:47 1 27.07
06/17/2026 20:47 2 27.07
06/17/2026 20:47 180 27.05
06/17/2026 20:47 100 27.03
06/17/2026 20:47 2 27.03
06/17/2026 20:46 61 27.02
06/17/2026 20:46 20 27.02
06/17/2026 20:46 94 27.02
06/17/2026 20:46 6 27.02
06/17/2026 20:46 14 27.03
06/17/2026 20:46 100 27.03
06/17/2026 20:46 180 27.05
06/17/2026 20:46 1 27.08
06/17/2026 20:46 28 27.08
06/17/2026 20:46 12 27.08
06/17/2026 20:46 20 27.08
06/17/2026 20:46 40 27.09
06/17/2026 20:46 60 27.09
06/17/2026 20:46 10 27.08
06/17/2026 20:46 10 27.08
06/17/2026 20:46 100 27.08
06/17/2026 20:45 61 27.03
06/17/2026 20:45 20 27.04
06/17/2026 20:45 25 27.075
06/17/2026 20:45 10 27.085
06/17/2026 20:45 10 27.09
06/17/2026 20:45 10 27.08
06/17/2026 20:45 3 27.07
06/17/2026 20:45 7000 27.07
06/17/2026 20:45 10 27.05
06/17/2026 20:45 25 27.04
06/17/2026 20:45 25 27.055
06/17/2026 20:45 100 27.05
06/17/2026 20:45 10 27.05
06/17/2026 20:45 10 27.05
06/17/2026 20:45 100 27.05
06/17/2026 20:45 49 27.05
06/17/2026 20:45 1 27.05
06/17/2026 20:45 6 27.01
06/17/2026 20:45 5 27.01
06/17/2026 20:45 60 27.01
06/17/2026 20:45 1 27.01
06/17/2026 20:45 57 27.02
06/17/2026 20:45 80 27.02
06/17/2026 20:45 20 27.02
06/17/2026 20:45 50 27.02
06/17/2026 20:45 1 27.02
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 10 27.09
06/17/2026 20:44 1 27.09
06/17/2026 20:44 1 27.09
06/17/2026 20:43 50 27.03
06/17/2026 20:43 8 27.03
06/17/2026 20:43 19 27.03
06/17/2026 20:43 1 27.03
06/17/2026 20:43 20 27.03
06/17/2026 20:43 20 27.02
06/17/2026 20:43 20 27.03
06/17/2026 20:43 50 27.04
06/17/2026 20:43 20 27.04
06/17/2026 20:43 10 27.03
06/17/2026 20:43 100 27.02
06/17/2026 20:43 100 27.03
06/17/2026 20:43 1 27.02
06/17/2026 20:43 200 27.02
06/17/2026 20:43 10 27.01
06/17/2026 20:43 12 26.99
06/17/2026 20:43 8 26.99
06/17/2026 20:43 25 26.99
06/17/2026 20:43 25 26.99
06/17/2026 20:43 25 26.99
06/17/2026 20:43 25 26.99
06/17/2026 20:43 25 26.99
06/17/2026 20:43 25 26.99
06/17/2026 20:43 10 26.99
06/17/2026 20:43 4 26.965
06/17/2026 20:43 58 27.01
06/17/2026 20:42 76 27.00
06/17/2026 20:42 24 27.00
06/17/2026 20:42 76 26.98
06/17/2026 20:42 24 26.98
06/17/2026 20:42 100 27.00
06/17/2026 20:42 20 26.94
06/17/2026 20:42 46 26.93
06/17/2026 20:42 54 26.93
06/17/2026 20:42 10 26.92
06/17/2026 20:42 100 26.92
06/17/2026 20:42 50 26.92
06/17/2026 20:42 91 26.89
06/17/2026 20:42 9 26.89
06/17/2026 20:42 97 26.90
06/17/2026 20:42 53 26.90
06/17/2026 20:42 60 26.965
06/17/2026 20:42 40 26.965
06/17/2026 20:41 10 27.01
06/17/2026 20:41 1 27.00
06/17/2026 20:41 1 26.99
06/17/2026 20:41 1 26.99
06/17/2026 20:41 1 26.99
06/17/2026 20:41 1 26.99
06/17/2026 20:41 1 26.99
06/17/2026 20:41 1 26.99
06/17/2026 20:41 1 26.99
06/17/2026 20:41 1 26.98
06/17/2026 20:41 20 26.97
06/17/2026 20:41 10 26.89
06/17/2026 20:41 100 26.89
06/17/2026 20:41 10 26.88
06/17/2026 20:41 10 26.88
06/17/2026 20:40 10 26.835
06/17/2026 20:40 54 26.86
06/17/2026 20:40 1 26.86
06/17/2026 20:40 9 26.87
06/17/2026 20:40 26 26.97
06/17/2026 20:39 67 27.05
06/17/2026 20:39 1 27.05
06/17/2026 20:39 100 27.05
06/17/2026 20:39 485 27.05
06/17/2026 20:39 67 27.02
06/17/2026 20:39 18 27.03
06/17/2026 20:39 10 27.02
06/17/2026 20:39 10 26.915
06/17/2026 20:39 1 26.89
06/17/2026 20:39 10 26.91
06/17/2026 20:39 10 26.91
06/17/2026 20:39 10 26.91
06/17/2026 20:39 6 26.97
06/17/2026 20:38 1 26.96
06/17/2026 20:38 10 26.91
06/17/2026 20:38 10 26.91
06/17/2026 20:38 10 26.89
06/17/2026 20:38 10 26.89
06/17/2026 20:38 100 26.89
06/17/2026 20:38 20 26.83
06/17/2026 20:38 20 26.83
06/17/2026 20:38 16 26.84
06/17/2026 20:37 100 26.86
06/17/2026 20:37 30 26.88
06/17/2026 20:37 100 26.88
06/17/2026 20:37 9 26.88
06/17/2026 20:37 62 26.89
06/17/2026 20:37 1 26.90
06/17/2026 20:37 50 26.90
06/17/2026 20:37 87 26.90
06/17/2026 20:37 1002 26.90
06/17/2026 20:37 43 26.90
06/17/2026 20:37 100 26.91
06/17/2026 20:37 100 26.92
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 25 26.94
06/17/2026 20:37 4 26.94
06/17/2026 20:37 18 26.88
06/17/2026 20:37 25 26.88
06/17/2026 20:37 7 26.78
06/17/2026 20:37 100 26.82
06/17/2026 20:37 30 26.87
06/17/2026 20:37 100 26.88
06/17/2026 20:37 300 26.88
06/17/2026 20:37 100 26.88
06/17/2026 20:37 100 26.89
06/17/2026 20:37 49 26.89
06/17/2026 20:36 10 26.81
06/17/2026 20:36 47 26.80
06/17/2026 20:36 53 26.80
06/17/2026 20:36 10 26.76
06/17/2026 20:36 10 26.76
06/17/2026 20:36 42 26.69
06/17/2026 20:36 10 26.67
06/17/2026 20:36 100 26.67
06/17/2026 20:36 6 26.67
06/17/2026 20:36 10 26.66
06/17/2026 20:36 2 26.66
06/17/2026 20:36 10 26.66
06/17/2026 20:36 10 26.66
06/17/2026 20:36 100 26.66
06/17/2026 20:36 1 26.66
06/17/2026 20:35 26 26.585
06/17/2026 20:35 4 26.585
06/17/2026 20:35 10 26.585
06/17/2026 20:35 10 26.58
06/17/2026 20:35 100 26.565
06/17/2026 20:35 1 26.58
06/17/2026 20:35 2 26.58
06/17/2026 20:35 5 26.58
06/17/2026 20:35 51 26.55
06/17/2026 20:35 7 26.55
06/17/2026 20:35 20 26.52
06/17/2026 20:35 10 26.475
06/17/2026 20:34 100 26.43
06/17/2026 20:34 70 26.45
06/17/2026 20:34 30 26.45
06/17/2026 20:34 9 26.48
06/17/2026 20:34 10 26.49
06/17/2026 20:34 51 26.55
06/17/2026 20:34 48 26.57
06/17/2026 20:34 100 26.56
06/17/2026 20:34 47 26.56
06/17/2026 20:34 12 26.58
06/17/2026 20:34 100 26.57
06/17/2026 20:34 10 26.57
06/17/2026 20:33 10 26.45
06/17/2026 20:33 100 26.42
06/17/2026 20:33 2 26.39
06/17/2026 20:33 1 26.39
06/17/2026 20:33 100 26.40
06/17/2026 20:33 1 26.45
06/17/2026 20:33 10 26.49
06/17/2026 20:33 95 26.49
06/17/2026 20:33 50 26.49
06/17/2026 20:33 45 26.49
06/17/2026 20:33 45 26.49
06/17/2026 20:33 50 26.49
06/17/2026 20:33 5 26.49
06/17/2026 20:33 95 26.49
06/17/2026 20:33 5 26.49
06/17/2026 20:33 100 26.49
06/17/2026 20:33 12 26.49
06/17/2026 20:33 88 26.49
06/17/2026 20:33 12 26.49
06/17/2026 20:33 100 26.49
06/17/2026 20:33 23 26.51
06/17/2026 20:33 46 26.51
06/17/2026 20:33 6 26.51
06/17/2026 20:33 199 26.53
06/17/2026 20:33 100 26.55
06/17/2026 20:33 25 26.57
06/17/2026 20:33 4 26.62
06/17/2026 20:33 50 26.62
06/17/2026 20:33 17 26.66
06/17/2026 20:33 1 26.65
06/17/2026 20:33 90 26.66
06/17/2026 20:32 12 26.82
06/17/2026 20:32 2 26.81
06/17/2026 20:32 39 26.81
06/17/2026 20:32 61 26.81
06/17/2026 20:32 1 26.81
06/17/2026 20:32 7 26.80
06/17/2026 20:32 45 26.76
06/17/2026 20:32 6 26.76
06/17/2026 20:32 46 26.73
06/17/2026 20:32 100 26.73
06/17/2026 20:32 18 26.71
06/17/2026 20:32 100 26.66
06/17/2026 20:32 28 26.62
06/17/2026 20:32 10 26.61
06/17/2026 20:32 25 26.595
06/17/2026 20:32 25 26.595
06/17/2026 20:32 100 26.595
06/17/2026 20:32 25 26.595
06/17/2026 20:32 25 26.595
06/17/2026 20:32 75 26.57
06/17/2026 20:32 25 26.57
06/17/2026 20:32 50 26.57
06/17/2026 20:32 50 26.56
06/17/2026 20:32 50 26.56
06/17/2026 20:32 100 26.56
06/17/2026 20:32 25 26.55
06/17/2026 20:32 14 26.55
06/17/2026 20:32 15 26.555
06/17/2026 20:32 9 26.54
06/17/2026 20:32 5 26.54
06/17/2026 20:32 5 26.57
06/17/2026 20:32 6 26.57
06/17/2026 20:32 1 26.57
06/17/2026 20:32 5 26.57
06/17/2026 20:32 11 26.60
06/17/2026 20:32 1 26.61
06/17/2026 20:32 1 26.61
06/17/2026 20:32 1 26.61
06/17/2026 20:32 100 26.61
06/17/2026 20:32 49 26.61
06/17/2026 20:32 1 26.64
06/17/2026 20:32 6 26.64
06/17/2026 20:32 7 26.65
06/17/2026 20:32 12 26.66
06/17/2026 20:32 6 26.66
06/17/2026 20:32 20 26.66
06/17/2026 20:32 50 26.66
06/17/2026 20:32 30 26.67
06/17/2026 20:32 300 26.67
06/17/2026 20:32 55 26.72
06/17/2026 20:32 100 26.75
06/17/2026 20:32 1 26.705
06/17/2026 20:32 10 26.70
06/17/2026 20:32 11 26.71
06/17/2026 20:32 100 26.72
06/17/2026 20:32 20 26.72
06/17/2026 20:32 20 26.72
06/17/2026 20:32 100 26.72
06/17/2026 20:32 6 26.74
06/17/2026 20:32 1 26.74
06/17/2026 20:32 25 26.74
06/17/2026 20:32 25 26.75
06/17/2026 20:32 96 26.75
06/17/2026 20:32 15 26.77
06/17/2026 20:32 60 26.77
06/17/2026 20:32 60 26.77
06/17/2026 20:32 73 26.78
06/17/2026 20:32 100 26.79
06/17/2026 20:32 28 26.84
06/17/2026 20:32 25 26.82
06/17/2026 20:32 59 26.85
06/17/2026 20:31 12 26.81
06/17/2026 20:31 1 26.765
06/17/2026 20:31 1 26.75
06/17/2026 20:31 68 26.74
06/17/2026 20:31 26 26.74
06/17/2026 20:31 50 26.74
06/17/2026 20:31 100 26.75
06/17/2026 20:31 19 26.76
06/17/2026 20:31 1 26.76
06/17/2026 20:31 8 26.775
06/17/2026 20:31 18 26.77
06/17/2026 20:31 2 26.76
06/17/2026 20:31 2 26.76
06/17/2026 20:31 8 26.76
06/17/2026 20:31 2 26.76
06/17/2026 20:31 2 26.76
06/17/2026 20:31 8 26.76
06/17/2026 20:31 2 26.76
06/17/2026 20:31 2 26.76
06/17/2026 20:31 2 26.76
06/17/2026 20:31 2 26.76
06/17/2026 20:31 3 26.76
06/17/2026 20:31 16 26.76
06/17/2026 20:31 20 26.75
06/17/2026 20:31 12 26.76
06/17/2026 20:31 88 26.76
06/17/2026 20:31 12 26.76
06/17/2026 20:31 25 26.645
06/17/2026 20:31 50 26.645
06/17/2026 20:31 25 26.65
06/17/2026 20:31 25 26.65
06/17/2026 20:31 25 26.65
06/17/2026 20:31 25 26.645
06/17/2026 20:31 1 26.64
06/17/2026 20:31 12 26.64
06/17/2026 20:31 13 26.62
06/17/2026 20:31 1 26.60
06/17/2026 20:31 9 26.60
06/17/2026 20:31 100 26.60
06/17/2026 20:31 25 26.58
06/17/2026 20:31 25 26.58
06/17/2026 20:31 25 26.58
06/17/2026 20:31 10 26.59
06/17/2026 20:30 67 26.53
06/17/2026 20:30 19 26.52
06/17/2026 20:30 150 26.52
06/17/2026 20:30 5 26.57
06/17/2026 20:30 100 26.57
06/17/2026 20:30 16 26.56
06/17/2026 20:30 100 26.54
06/17/2026 20:30 60 26.53
06/17/2026 20:30 60 26.53
06/17/2026 20:30 60 26.53
06/17/2026 20:30 31 26.53
06/17/2026 20:30 19 26.53
06/17/2026 20:30 52 26.53
06/17/2026 20:29 88 26.54
06/17/2026 20:29 12 26.54
06/17/2026 20:29 3 26.56
06/17/2026 20:29 10 26.55
06/17/2026 20:29 100 26.55
06/17/2026 20:29 38 26.54
06/17/2026 20:29 12 26.54
06/17/2026 20:29 26 26.54
06/17/2026 20:29 18 26.54
06/17/2026 20:29 10 26.54
06/17/2026 20:29 1 26.54
06/17/2026 20:29 31 26.54
06/17/2026 20:29 8 26.54
06/17/2026 20:29 12 26.54
06/17/2026 20:29 180 26.54
06/17/2026 20:29 20 26.54
06/17/2026 20:29 100 26.50
06/17/2026 20:29 100 26.49
06/17/2026 20:29 100 26.49
06/17/2026 20:28 115 26.49
06/17/2026 20:28 96 26.49
06/17/2026 20:28 100 26.49
06/17/2026 20:28 79 26.49
06/17/2026 20:28 79 26.485
06/17/2026 20:28 20 26.49
06/17/2026 20:28 5 26.49
06/17/2026 20:28 1 26.49
06/17/2026 20:28 100 26.49
06/17/2026 20:28 9 26.49
06/17/2026 20:28 9 26.49
06/17/2026 20:28 100 26.51
06/17/2026 20:28 6 26.53
06/17/2026 20:28 100 26.52
06/17/2026 20:28 60 26.52
06/17/2026 20:28 100 26.52
06/17/2026 20:28 45 26.52
06/17/2026 20:28 50 26.53
06/17/2026 20:28 50 26.53
06/17/2026 20:28 63 26.57
06/17/2026 20:28 100 26.56
06/17/2026 20:28 100 26.56
06/17/2026 20:28 100 26.55
06/17/2026 20:28 100 26.53
06/17/2026 20:28 10 26.53
06/17/2026 20:28 32 26.53
06/17/2026 20:28 64 26.51
06/17/2026 20:27 7 26.495
06/17/2026 20:27 200 26.46
06/17/2026 20:27 1 26.47
06/17/2026 20:27 100 26.49
06/17/2026 20:27 20 26.48
06/17/2026 20:27 10 26.47
06/17/2026 20:27 100 26.47
06/17/2026 20:27 100 26.46
06/17/2026 20:27 1 26.46
06/17/2026 20:27 80 26.46
06/17/2026 20:27 20 26.46
06/17/2026 20:27 50 26.45
06/17/2026 20:27 16 26.45
06/17/2026 20:27 22 26.44
06/17/2026 20:27 14 26.43
06/17/2026 20:27 1 26.45
06/17/2026 20:27 1 26.45
06/17/2026 20:27 57 26.45
06/17/2026 20:27 42 26.45
06/17/2026 20:27 100 26.45
06/17/2026 20:27 20 26.46
06/17/2026 20:27 80 26.46
06/17/2026 20:27 20 26.46
06/17/2026 20:27 18 26.46
06/17/2026 20:26 98 26.48
06/17/2026 20:26 100 26.50
06/17/2026 20:26 44 26.55
06/17/2026 20:26 100 26.55
06/17/2026 20:26 10 26.53
06/17/2026 20:26 34 26.485
06/17/2026 20:26 100 26.49
06/17/2026 20:26 2 26.51
06/17/2026 20:26 5 26.50
06/17/2026 20:25 10 26.485
06/17/2026 20:25 10 26.485
06/17/2026 20:25 10 26.485
06/17/2026 20:25 10 26.485
06/17/2026 20:25 10 26.485
06/17/2026 20:25 16 26.46
06/17/2026 20:25 84 26.46
06/17/2026 20:25 16 26.46
06/17/2026 20:25 84 26.46
06/17/2026 20:25 100 26.46
06/17/2026 20:25 10 26.45
06/17/2026 20:25 10 26.45
06/17/2026 20:25 41 26.395
06/17/2026 20:25 8 26.40
06/17/2026 20:25 2 26.40
06/17/2026 20:25 7 26.40
06/17/2026 20:25 13 26.40
06/17/2026 20:25 100 26.39
06/17/2026 20:25 59 26.35
06/17/2026 20:25 12 26.39
06/17/2026 20:25 2 26.40
06/17/2026 20:25 10 26.48
06/17/2026 20:25 1 26.48
06/17/2026 20:25 89 26.48
06/17/2026 20:24 76 26.51
06/17/2026 20:24 11 26.51
06/17/2026 20:24 100 26.54
06/17/2026 20:24 18 26.54
06/17/2026 20:24 9 26.53
06/17/2026 20:24 58 26.53
06/17/2026 20:24 100 26.53
06/17/2026 20:24 52 26.54
06/17/2026 20:24 80 26.54
06/17/2026 20:24 30 26.55
06/17/2026 20:24 100 26.55
06/17/2026 20:24 100 26.55
06/17/2026 20:24 20 26.54
06/17/2026 20:24 59 26.54
06/17/2026 20:24 56 26.55
06/17/2026 20:24 44 26.55
06/17/2026 20:24 41 26.55
06/17/2026 20:24 12 26.55
06/17/2026 20:24 5 26.55
06/17/2026 20:24 98 26.55
06/17/2026 20:24 1 26.59
06/17/2026 20:24 8 26.60
06/17/2026 20:23 97 26.56
06/17/2026 20:23 3 26.56
06/17/2026 20:22 17 26.59
06/17/2026 20:22 50 26.59
06/17/2026 20:22 50 26.59
06/17/2026 20:22 41 26.625
06/17/2026 20:22 4 26.615
06/17/2026 20:21 22 26.61
06/17/2026 20:21 11 26.62
06/17/2026 20:21 100 26.62
06/17/2026 20:21 20 26.58
06/17/2026 20:21 12 26.57
06/17/2026 20:21 13 26.57
06/17/2026 20:21 13 26.57
06/17/2026 20:21 10 26.56
06/17/2026 20:21 33 26.55
06/17/2026 20:21 57 26.55
06/17/2026 20:21 10 26.55
06/17/2026 20:20 2 26.55
06/17/2026 20:20 9 26.55
06/17/2026 20:20 25 26.56
06/17/2026 20:20 25 26.56
06/17/2026 20:20 45 26.57
06/17/2026 20:20 55 26.57
06/17/2026 20:20 45 26.57
06/17/2026 20:20 55 26.57
06/17/2026 20:20 100 26.57
06/17/2026 20:20 10 26.59
06/17/2026 20:20 60 26.59
06/17/2026 20:20 100 26.59
06/17/2026 20:20 6 26.59
06/17/2026 20:20 50 26.59
06/17/2026 20:20 73 26.60
06/17/2026 20:20 1 26.60
06/17/2026 20:20 26 26.60
06/17/2026 20:20 1 26.60
06/17/2026 20:20 106 26.60
06/17/2026 20:20 21 26.60
06/17/2026 20:20 28 26.60
06/17/2026 20:20 72 26.60
06/17/2026 20:20 100 26.60
06/17/2026 20:20 84 26.60
06/17/2026 20:20 1 26.60
06/17/2026 20:20 47 26.60
06/17/2026 20:20 1 26.60
06/17/2026 20:20 35 26.59
06/17/2026 20:20 50 26.60
06/17/2026 20:20 37 26.62
06/17/2026 20:20 3 26.64
06/17/2026 20:20 47 26.63
06/17/2026 20:20 150 26.66
06/17/2026 20:20 10 26.66
06/17/2026 20:20 50 26.66
06/17/2026 20:20 20 26.66
06/17/2026 20:20 100 26.65
06/17/2026 20:20 16 26.65
06/17/2026 20:19 5 26.615
06/17/2026 20:19 200 26.58
06/17/2026 20:19 13 26.58
06/17/2026 20:19 94 26.58
06/17/2026 20:19 6 26.58
06/17/2026 20:19 12 26.55
06/17/2026 20:19 6 26.55
06/17/2026 20:19 14 26.55
06/17/2026 20:19 100 26.55
06/17/2026 20:19 14 26.54
06/17/2026 20:19 10 26.52
06/17/2026 20:19 20 26.52
06/17/2026 20:19 6 26.51
06/17/2026 20:19 20 26.51
06/17/2026 20:19 1 26.50
06/17/2026 20:19 1 26.49
06/17/2026 20:19 20 26.50
06/17/2026 20:19 20 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 1 26.49
06/17/2026 20:19 2 26.49
06/17/2026 20:19 10 26.49
06/17/2026 20:19 3 26.49
06/17/2026 20:19 3 26.49
06/17/2026 20:19 16 26.49
06/17/2026 20:19 23 26.49
06/17/2026 20:19 16 26.49
06/17/2026 20:19 78 26.49
06/17/2026 20:19 22 26.49
06/17/2026 20:19 11 26.49
06/17/2026 20:19 13 26.49
06/17/2026 20:19 16 26.49
06/17/2026 20:19 100 26.49
06/17/2026 20:19 46 26.48
06/17/2026 20:19 54 26.48
06/17/2026 20:19 75 26.475
06/17/2026 20:19 25 26.475
06/17/2026 20:19 175 26.47
06/17/2026 20:19 100 26.47
06/17/2026 20:19 114 26.47
06/17/2026 20:19 100 26.47
06/17/2026 20:19 47 26.47
06/17/2026 20:19 50 26.47
06/17/2026 20:19 28 26.48
06/17/2026 20:19 35 26.47
06/17/2026 20:19 25 26.47
06/17/2026 20:18 100 26.50
06/17/2026 20:18 12 26.52
06/17/2026 20:18 74 26.51
06/17/2026 20:18 19 26.51
06/17/2026 20:18 100 26.51
06/17/2026 20:18 100 26.46
06/17/2026 20:18 100 26.46
06/17/2026 20:18 100 26.46
06/17/2026 20:18 150 26.46
06/17/2026 20:18 100 26.47
06/17/2026 20:18 100 26.48
06/17/2026 20:18 73 26.48
06/17/2026 20:18 25 26.52
06/17/2026 20:18 13 26.52
06/17/2026 20:18 12 26.52
06/17/2026 20:17 13 26.49
06/17/2026 20:17 12 26.49
06/17/2026 20:17 188 26.49
06/17/2026 20:17 16 26.49
06/17/2026 20:17 100 26.49
06/17/2026 20:17 16 26.49
06/17/2026 20:17 12 26.49
06/17/2026 20:17 8 26.48
06/17/2026 20:17 4 26.48
06/17/2026 20:17 25 26.48
06/17/2026 20:17 15 26.48
06/17/2026 20:17 43 26.48
06/17/2026 20:17 1 26.48
06/17/2026 20:17 5 26.48
06/17/2026 20:17 3 26.48
06/17/2026 20:17 31 26.48
06/17/2026 20:17 12 26.48
06/17/2026 20:17 2 26.47
06/17/2026 20:17 22 26.48
06/17/2026 20:17 12 26.48
06/17/2026 20:17 100 26.48
06/17/2026 20:17 38 26.48
06/17/2026 20:17 132 26.48
06/17/2026 20:17 188 26.48
06/17/2026 20:17 38 26.48
06/17/2026 20:17 100 26.48
06/17/2026 20:17 13 26.46
06/17/2026 20:17 10 26.46
06/17/2026 20:17 23 26.46
06/17/2026 20:17 12 26.45
06/17/2026 20:17 60 26.48
06/17/2026 20:17 51 26.48
06/17/2026 20:17 60 26.48
06/17/2026 20:17 100 26.48
06/17/2026 20:17 60 26.50
06/17/2026 20:17 1 26.52
06/17/2026 20:17 1 26.52
06/17/2026 20:17 33 26.53
06/17/2026 20:17 9 26.53
06/17/2026 20:17 200 26.53
06/17/2026 20:17 100 26.54
06/17/2026 20:17 47 26.54
06/17/2026 20:16 42 26.575
06/17/2026 20:16 60 26.55
06/17/2026 20:16 20 26.56
06/17/2026 20:16 100 26.57
06/17/2026 20:16 100 26.57
06/17/2026 20:16 100 26.57
06/17/2026 20:16 100 26.58
06/17/2026 20:16 9 26.58
06/17/2026 20:16 18 26.60
06/17/2026 20:16 13 26.60
06/17/2026 20:16 22 26.63
06/17/2026 20:16 13 26.63
06/17/2026 20:16 39 26.63
06/17/2026 20:16 8 26.63
06/17/2026 20:16 11 26.63
06/17/2026 20:16 10 26.63
06/17/2026 20:16 1 26.63
06/17/2026 20:16 1 26.63
06/17/2026 20:16 42 26.63
06/17/2026 20:16 6 26.63
06/17/2026 20:16 10 26.62
06/17/2026 20:16 12 26.62
06/17/2026 20:16 22 26.61
06/17/2026 20:16 12 26.61
06/17/2026 20:16 10 26.58
06/17/2026 20:15 16 26.54
06/17/2026 20:15 84 26.54
06/17/2026 20:15 84 26.55
06/17/2026 20:15 14 26.55
06/17/2026 20:15 8 26.54
06/17/2026 20:15 2 26.54
06/17/2026 20:15 2 26.54
06/17/2026 20:15 100 26.53
06/17/2026 20:15 2 26.55
06/17/2026 20:15 16 26.49
06/17/2026 20:15 80 26.48
06/17/2026 20:15 20 26.54
06/17/2026 20:15 75 26.54
06/17/2026 20:15 98 26.54
06/17/2026 20:15 25 26.53
06/17/2026 20:15 100 26.52
06/17/2026 20:15 802 26.52
06/17/2026 20:15 198 26.52
06/17/2026 20:15 1 26.52
06/17/2026 20:15 34 26.52
06/17/2026 20:15 3 26.52
06/17/2026 20:15 2 26.54
06/17/2026 20:15 25 26.505
06/17/2026 20:15 25 26.505
06/17/2026 20:15 25 26.505
06/17/2026 20:15 16 26.52
06/17/2026 20:15 2 26.52
06/17/2026 20:15 282 26.52
06/17/2026 20:15 100 26.52
06/17/2026 20:15 14 26.52
06/17/2026 20:15 100 26.49
06/17/2026 20:15 12 26.49
06/17/2026 20:15 100 26.48
06/17/2026 20:15 144 26.48
06/17/2026 20:15 6 26.48
06/17/2026 20:15 164 26.48
06/17/2026 20:15 2839 26.48
06/17/2026 20:15 12 26.48
06/17/2026 20:15 50 26.47
06/17/2026 20:15 100 26.46
06/17/2026 20:15 48 26.46
06/17/2026 20:15 1 26.47
06/17/2026 20:15 18 26.47
06/17/2026 20:15 64 26.48
06/17/2026 20:15 18 26.48
06/17/2026 20:15 12 26.48
06/17/2026 20:15 18 26.49
06/17/2026 20:15 1 26.49
06/17/2026 20:15 219 26.50
06/17/2026 20:15 66 26.50
06/17/2026 20:15 11 26.50
06/17/2026 20:15 18 26.50
06/17/2026 20:15 314 26.50
06/17/2026 20:15 686 26.50
06/17/2026 20:15 29 26.50
06/17/2026 20:15 93 26.49
06/17/2026 20:15 115 26.49
06/17/2026 20:15 34 26.49
06/17/2026 20:15 70 26.49
06/17/2026 20:15 45 26.49
06/17/2026 20:15 30 26.49
06/17/2026 20:15 29 26.49
06/17/2026 20:15 29 26.49
06/17/2026 20:15 44 26.49
06/17/2026 20:15 2 26.49
06/17/2026 20:15 68 26.49
06/17/2026 20:15 100 26.45
06/17/2026 20:15 150 26.45
06/17/2026 20:15 100 26.45
06/17/2026 20:15 16 26.45
06/17/2026 20:15 100 26.46
06/17/2026 20:15 100 26.46
06/17/2026 20:15 130 26.48
06/17/2026 20:15 130 26.48
06/17/2026 20:15 54 26.48
06/17/2026 20:15 10 26.495
06/17/2026 20:15 10 26.495
06/17/2026 20:15 80 26.49
06/17/2026 20:15 100 26.49
06/17/2026 20:15 1 26.48
06/17/2026 20:15 1 26.47
06/17/2026 20:15 20 26.47
06/17/2026 20:15 100 26.46
06/17/2026 20:15 100 26.46
06/17/2026 20:15 69 26.44
06/17/2026 20:15 131 26.44
06/17/2026 20:15 11 26.44
06/17/2026 20:15 100 26.44
06/17/2026 20:14 25 26.39
06/17/2026 20:14 4 26.43
06/17/2026 20:14 11 26.39
06/17/2026 20:14 13 26.39
06/17/2026 20:14 1 26.39
06/17/2026 20:14 100 26.39
06/17/2026 20:14 1 26.39
06/17/2026 20:14 5 26.39
06/17/2026 20:14 20 26.39
06/17/2026 20:14 24 26.39
06/17/2026 20:14 125 26.35
06/17/2026 20:14 87 26.39
06/17/2026 20:14 150 26.38
06/17/2026 20:14 51 26.39
06/17/2026 20:14 100 26.37
06/17/2026 20:14 100 26.34
06/17/2026 20:14 24 26.33
06/17/2026 20:14 1 26.33
06/17/2026 20:14 25 26.33
06/17/2026 20:14 25 26.33
06/17/2026 20:14 25 26.33
06/17/2026 20:14 13 26.33
06/17/2026 20:14 100 26.33
06/17/2026 20:14 20 26.29
06/17/2026 20:14 80 26.29
06/17/2026 20:14 100 26.31
06/17/2026 20:14 20 26.31
06/17/2026 20:14 10 26.31
06/17/2026 20:13 62 26.32
06/17/2026 20:13 100 26.32
06/17/2026 20:13 67 26.33
06/17/2026 20:13 67 26.34
06/17/2026 20:13 50 26.35
06/17/2026 20:13 18 26.35
06/17/2026 20:13 150 26.32
06/17/2026 20:13 18 26.32
06/17/2026 20:13 12 26.34
06/17/2026 20:13 1 26.34
06/17/2026 20:13 9 26.34
06/17/2026 20:13 1 26.34
06/17/2026 20:13 1 26.34
06/17/2026 20:13 1 26.34
06/17/2026 20:13 1 26.34
06/17/2026 20:13 2 26.34
06/17/2026 20:13 2 26.34
06/17/2026 20:13 18 26.33
06/17/2026 20:13 18 26.33
06/17/2026 20:13 200 26.34
06/17/2026 20:13 84 26.34
06/17/2026 20:13 16 26.34
06/17/2026 20:13 200 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 1 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 40 26.34
06/17/2026 20:13 60 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 6 26.34
06/17/2026 20:13 7 26.34
06/17/2026 20:13 15 26.34
06/17/2026 20:13 43 26.34
06/17/2026 20:13 6 26.34
06/17/2026 20:13 7 26.34
06/17/2026 20:13 43 26.34
06/17/2026 20:13 14 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 9 26.34
06/17/2026 20:13 11 26.34
06/17/2026 20:13 11 26.34
06/17/2026 20:13 9 26.34
06/17/2026 20:13 17 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 17 26.34
06/17/2026 20:13 24 26.34
06/17/2026 20:13 24 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 100 26.33
06/17/2026 20:13 100 26.33
06/17/2026 20:13 20 26.32
06/17/2026 20:13 80 26.33
06/17/2026 20:13 100 26.33
06/17/2026 20:13 9 26.34
06/17/2026 20:13 100 26.34
06/17/2026 20:13 11 26.34
06/17/2026 20:13 4 26.34
06/17/2026 20:13 20 26.33
06/17/2026 20:13 100 26.32
06/17/2026 20:13 80 26.33
06/17/2026 20:13 100 26.32
06/17/2026 20:13 16 26.32
06/17/2026 20:13 60 26.34
06/17/2026 20:13 24 26.34
06/17/2026 20:13 18 26.34
06/17/2026 20:13 18 26.34
06/17/2026 20:13 18 26.34
06/17/2026 20:13 21 26.34
06/17/2026 20:13 100 26.33
06/17/2026 20:13 100 26.32
06/17/2026 20:13 39 26.34
06/17/2026 20:13 160 26.34
06/17/2026 20:13 1 26.34
06/17/2026 20:13 87 26.36
06/17/2026 20:13 13 26.36
06/17/2026 20:13 100 26.37
06/17/2026 20:13 200 26.36
06/17/2026 20:13 20 26.37
06/17/2026 20:13 52 26.43
06/17/2026 20:13 15 26.41
06/17/2026 20:13 25 26.41
06/17/2026 20:13 25 26.41
06/17/2026 20:13 25 26.41
06/17/2026 20:13 25 26.41
06/17/2026 20:13 25 26.41
06/17/2026 20:13 60 26.41
06/17/2026 20:13 200 26.41
06/17/2026 20:13 25 26.41
06/17/2026 20:13 20 26.41
06/17/2026 20:13 65 26.37
06/17/2026 20:13 100 26.39
06/17/2026 20:13 4 26.37
06/17/2026 20:13 32 26.37
06/17/2026 20:13 68 26.37
06/17/2026 20:13 100 26.38
06/17/2026 20:13 18 26.38
06/17/2026 20:13 25 26.38
06/17/2026 20:13 100 26.385
06/17/2026 20:13 2 26.39
06/17/2026 20:13 100 26.39
06/17/2026 20:13 50 26.38
06/17/2026 20:13 54 26.38
06/17/2026 20:13 75 26.39
06/17/2026 20:13 25 26.39
06/17/2026 20:13 20 26.39
06/17/2026 20:13 100 26.39
06/17/2026 20:13 100 26.39
06/17/2026 20:13 2 26.39
06/17/2026 20:13 27 26.39
06/17/2026 20:13 37 26.39
06/17/2026 20:13 62 26.39
06/17/2026 20:13 1 26.40
06/17/2026 20:13 53 26.41
06/17/2026 20:13 1 26.41
06/17/2026 20:13 53 26.41
06/17/2026 20:13 27 26.41
06/17/2026 20:13 21 26.41
06/17/2026 20:13 1 26.42
06/17/2026 20:13 1 26.42
06/17/2026 20:13 1 26.42
06/17/2026 20:13 6 26.43
06/17/2026 20:13 6 26.43
06/17/2026 20:13 17 26.43
06/17/2026 20:13 17 26.43
06/17/2026 20:13 100 26.43
06/17/2026 20:13 20 26.43
06/17/2026 20:13 7 26.43
06/17/2026 20:13 7 26.43
06/17/2026 20:13 100 26.42
06/17/2026 20:13 100 26.42
06/17/2026 20:13 100 26.42
06/17/2026 20:13 100 26.415
06/17/2026 20:13 1 26.42
06/17/2026 20:13 1 26.42
06/17/2026 20:13 62 26.42
06/17/2026 20:13 69 26.42
06/17/2026 20:13 31 26.42
06/17/2026 20:13 100 26.42
06/17/2026 20:13 100 26.42
06/17/2026 20:13 1 26.43
06/17/2026 20:13 61 26.43
06/17/2026 20:13 3 26.44
06/17/2026 20:13 2 26.44
06/17/2026 20:13 100 26.44
06/17/2026 20:13 60 26.44
06/17/2026 20:13 100 26.45
06/17/2026 20:13 100 26.45
06/17/2026 20:13 20 26.45
06/17/2026 20:13 69 26.45
06/17/2026 20:13 54 26.50
06/17/2026 20:13 60 26.50
06/17/2026 20:13 74 26.50
06/17/2026 20:13 66 26.50
06/17/2026 20:13 100 26.51
06/17/2026 20:13 20 26.51
06/17/2026 20:13 16 26.53
06/17/2026 20:12 5 26.56
06/17/2026 20:12 22 26.53
06/17/2026 20:12 78 26.53
06/17/2026 20:12 98 26.53
06/17/2026 20:12 2 26.53
06/17/2026 20:12 98 26.52
06/17/2026 20:12 25 26.49
06/17/2026 20:12 25 26.49
06/17/2026 20:12 9 26.49
06/17/2026 20:12 25 26.49
06/17/2026 20:12 25 26.49
06/17/2026 20:12 1 26.49
06/17/2026 20:12 11 26.49
06/17/2026 20:12 174 26.49
06/17/2026 20:12 300 26.49
06/17/2026 20:12 20 26.49
06/17/2026 20:11 100 26.50
06/17/2026 20:11 100 26.50
06/17/2026 20:11 200 26.53
06/17/2026 20:11 180 26.50
06/17/2026 20:11 1 26.49
06/17/2026 20:11 1 26.49
06/17/2026 20:11 29 26.49
06/17/2026 20:11 71 26.49
06/17/2026 20:11 25 26.48
06/17/2026 20:11 20 26.48
06/17/2026 20:11 100 26.48
06/17/2026 20:11 80 26.43
06/17/2026 20:10 50 26.39
06/17/2026 20:10 150 26.39
06/17/2026 20:10 46 26.40
06/17/2026 20:10 4 26.40
06/17/2026 20:10 50 26.40
06/17/2026 20:10 100 26.40
06/17/2026 20:10 100 26.40
06/17/2026 20:10 100 26.40
06/17/2026 20:10 100 26.40
06/17/2026 20:10 25 26.41
06/17/2026 20:10 25 26.41
06/17/2026 20:10 25 26.41
06/17/2026 20:10 25 26.41
06/17/2026 20:10 100 26.41
06/17/2026 20:10 28 26.42
06/17/2026 20:10 72 26.42
06/17/2026 20:10 11 26.43
06/17/2026 20:10 100 26.43
06/17/2026 20:10 89 26.43
06/17/2026 20:10 100 26.45
06/17/2026 20:10 9 26.43
06/17/2026 20:10 57 26.43
06/17/2026 20:10 5 26.43
06/17/2026 20:10 10 26.44
06/17/2026 20:10 100 26.44
06/17/2026 20:10 180 26.46
06/17/2026 20:10 60 26.45
06/17/2026 20:10 15 26.45
06/17/2026 20:10 50 26.45
06/17/2026 20:10 50 26.45
06/17/2026 20:10 100 26.46
06/17/2026 20:10 6 26.48
06/17/2026 20:10 90 26.47
06/17/2026 20:10 3 26.50
06/17/2026 20:10 1 26.50
06/17/2026 20:10 65 26.50
06/17/2026 20:10 30 26.50
06/17/2026 20:10 36 26.50
06/17/2026 20:10 24 26.50
06/17/2026 20:10 18 26.51
06/17/2026 20:10 40 26.51
06/17/2026 20:10 25 26.53
06/17/2026 20:10 5 26.54
06/17/2026 20:10 25 26.54
06/17/2026 20:10 25 26.54
06/17/2026 20:10 25 26.54
06/17/2026 20:10 25 26.54
06/17/2026 20:10 25 26.54
06/17/2026 20:10 25 26.54
06/17/2026 20:10 25 26.54
06/17/2026 20:10 100 26.53
06/17/2026 20:10 100 26.45
06/17/2026 20:09 2 26.53
06/17/2026 20:09 2 26.53
06/17/2026 20:09 3 26.52
06/17/2026 20:09 4 26.48
06/17/2026 20:09 3 26.48
06/17/2026 20:09 11 26.48
06/17/2026 20:09 100 26.47
06/17/2026 20:09 100 26.46
06/17/2026 20:09 100 26.42
06/17/2026 20:09 5 26.42
06/17/2026 20:09 6 26.41
06/17/2026 20:09 100 26.39
06/17/2026 20:09 100 26.39
06/17/2026 20:09 10 26.38
06/17/2026 20:09 6 26.38
06/17/2026 20:09 4 26.38
06/17/2026 20:09 25 26.34
06/17/2026 20:09 6 26.32
06/17/2026 20:09 100 26.32
06/17/2026 20:08 90 26.24
06/17/2026 20:08 20 26.26
06/17/2026 20:08 100 26.26
06/17/2026 20:08 100 26.23
06/17/2026 20:08 2 26.24
06/17/2026 20:08 65 26.24
06/17/2026 20:08 63 26.24
06/17/2026 20:08 2 26.25
06/17/2026 20:08 4 26.25
06/17/2026 20:08 70 26.25
06/17/2026 20:08 38 26.25
06/17/2026 20:08 26 26.25
06/17/2026 20:08 74 26.25
06/17/2026 20:08 5 26.25
06/17/2026 20:08 50 26.26
06/17/2026 20:08 2 26.26
06/17/2026 20:08 12 26.25
06/17/2026 20:08 4 26.25
06/17/2026 20:08 2 26.25
06/17/2026 20:08 3 26.25
06/17/2026 20:08 67 26.26
06/17/2026 20:08 20 26.26
06/17/2026 20:08 200 26.25
06/17/2026 20:08 58 26.27
06/17/2026 20:08 55 26.30
06/17/2026 20:08 2 26.32
06/17/2026 20:08 18 26.32
06/17/2026 20:08 100 26.32
06/17/2026 20:08 57 26.32
06/17/2026 20:08 10 26.32
06/17/2026 20:08 7 26.34
06/17/2026 20:08 2 26.33
06/17/2026 20:08 43 26.32
06/17/2026 20:08 18 26.33
06/17/2026 20:08 82 26.33
06/17/2026 20:08 2 26.33
06/17/2026 20:08 82 26.34
06/17/2026 20:08 16 26.34
06/17/2026 20:08 2 26.34
06/17/2026 20:08 100 26.33
06/17/2026 20:08 51 26.33
06/17/2026 20:08 100 26.33
06/17/2026 20:08 15 26.33
06/17/2026 20:08 53 26.33
06/17/2026 20:08 63 26.34
06/17/2026 20:08 11 26.34
06/17/2026 20:08 52 26.34
06/17/2026 20:08 74 26.35
06/17/2026 20:08 126 26.35
06/17/2026 20:08 65 26.36
06/17/2026 20:08 112 26.36
06/17/2026 20:08 88 26.36
06/17/2026 20:08 84 26.37
06/17/2026 20:08 16 26.37
06/17/2026 20:08 98 26.38
06/17/2026 20:08 100 26.44
06/17/2026 20:08 169 26.44
06/17/2026 20:08 1 26.44
06/17/2026 20:07 8 26.41
06/17/2026 20:07 48 26.41
06/17/2026 20:07 61 26.41
06/17/2026 20:07 70 26.42
06/17/2026 20:07 71 26.42
06/17/2026 20:07 20 26.42
06/17/2026 20:07 25 26.48
06/17/2026 20:07 25 26.48
06/17/2026 20:07 25 26.48
06/17/2026 20:07 25 26.48
06/17/2026 20:07 80 26.47
06/17/2026 20:07 20 26.47
06/17/2026 20:07 51 26.50
06/17/2026 20:07 1712 26.50
06/17/2026 20:07 50 26.48
06/17/2026 20:07 20 26.48
06/17/2026 20:07 18 26.47
06/17/2026 20:07 100 26.46
06/17/2026 20:07 100 26.45
06/17/2026 20:07 20 26.43
06/17/2026 20:07 100 26.45
06/17/2026 20:07 100 26.44
06/17/2026 20:07 1 26.43
06/17/2026 20:07 100 26.42
06/17/2026 20:07 10 26.42
06/17/2026 20:07 33 26.39
06/17/2026 20:07 10 26.38
06/17/2026 20:07 100 26.38
06/17/2026 20:07 59 26.35
06/17/2026 20:07 58 26.35
06/17/2026 20:07 60 26.36
06/17/2026 20:07 100 26.36
06/17/2026 20:07 78 26.37
06/17/2026 20:07 20 26.37
06/17/2026 20:07 1 26.37
06/17/2026 20:06 4 26.37
06/17/2026 20:06 3 26.37
06/17/2026 20:06 3 26.37
06/17/2026 20:06 100 26.45
06/17/2026 20:06 15 26.45
06/17/2026 20:06 100 26.45
06/17/2026 20:06 25 26.415
06/17/2026 20:06 25 26.415
06/17/2026 20:06 25 26.415
06/17/2026 20:06 60 26.43
06/17/2026 20:06 62 26.43
06/17/2026 20:06 69 26.43
06/17/2026 20:06 2 26.43
06/17/2026 20:06 24 26.46
06/17/2026 20:06 98 26.47
06/17/2026 20:06 100 26.47
06/17/2026 20:06 25 26.47
06/17/2026 20:06 25 26.46
06/17/2026 20:06 25 26.455
06/17/2026 20:06 25 26.455
06/17/2026 20:06 30 26.45
06/17/2026 20:06 18 26.43
06/17/2026 20:06 25 26.43
06/17/2026 20:06 30 26.44
06/17/2026 20:06 25 26.44
06/17/2026 20:06 20 26.45
06/17/2026 20:06 50 26.45
06/17/2026 20:06 30 26.45
06/17/2026 20:06 30 26.45
06/17/2026 20:06 53 26.43
06/17/2026 20:06 137 26.47
06/17/2026 20:06 18 26.47
06/17/2026 20:06 50 26.47
06/17/2026 20:06 20 26.48
06/17/2026 20:06 53 26.50
06/17/2026 20:06 100 26.50
06/17/2026 20:06 54 26.50
06/17/2026 20:06 93 26.50
06/17/2026 20:06 100 26.50
06/17/2026 20:06 100 26.50
06/17/2026 20:06 100 26.50
06/17/2026 20:06 13 26.49
06/17/2026 20:06 14 26.49
06/17/2026 20:06 20 26.45
06/17/2026 20:06 7 26.44
06/17/2026 20:06 10 26.44
06/17/2026 20:06 14 26.44
06/17/2026 20:06 100 26.44
06/17/2026 20:06 10 26.44
06/17/2026 20:06 25 26.42
06/17/2026 20:06 25 26.42
06/17/2026 20:06 10 26.40
06/17/2026 20:06 10 26.41
06/17/2026 20:06 200 26.42
06/17/2026 20:06 10 26.40
06/17/2026 20:06 100 26.40
06/17/2026 20:06 100 26.40
06/17/2026 20:06 20 26.40
06/17/2026 20:06 10 26.39
06/17/2026 20:06 158 26.39
06/17/2026 20:06 10 26.39
06/17/2026 20:06 10 26.37
06/17/2026 20:06 10 26.37
06/17/2026 20:06 25 26.37
06/17/2026 20:05 100 26.36
06/17/2026 20:05 50 26.36
06/17/2026 20:05 25 26.36
06/17/2026 20:05 25 26.36
06/17/2026 20:05 125 26.38
06/17/2026 20:05 50 26.38
06/17/2026 20:05 100 26.38
06/17/2026 20:05 25 26.38
06/17/2026 20:05 100 26.37
06/17/2026 20:05 100 26.37
06/17/2026 20:05 100 26.38
06/17/2026 20:05 10 26.395
06/17/2026 20:05 100 26.395
06/17/2026 20:05 11 26.37
06/17/2026 20:05 7 26.37
06/17/2026 20:05 4 26.38
06/17/2026 20:05 43 26.38
06/17/2026 20:05 20 26.37
06/17/2026 20:05 58 26.38
06/17/2026 20:05 100 26.38
06/17/2026 20:05 62 26.38
06/17/2026 20:05 180 26.39
06/17/2026 20:05 3 26.38
06/17/2026 20:05 3 26.38
06/17/2026 20:05 2 26.38
06/17/2026 20:05 1 26.38
06/17/2026 20:05 10 26.38
06/17/2026 20:05 2 26.38
06/17/2026 20:05 5 26.38
06/17/2026 20:05 1 26.41
06/17/2026 20:05 10 26.41
06/17/2026 20:05 6 26.42
06/17/2026 20:05 94 26.42
06/17/2026 20:05 3 26.41
06/17/2026 20:05 9 26.41
06/17/2026 20:05 69 26.405
06/17/2026 20:05 25 26.41
06/17/2026 20:05 4 26.39
06/17/2026 20:05 29 26.39
06/17/2026 20:05 1 26.40
06/17/2026 20:05 9 26.40
06/17/2026 20:05 1 26.40
06/17/2026 20:05 34 26.40
06/17/2026 20:05 25 26.41
06/17/2026 20:05 25 26.41
06/17/2026 20:05 100 26.41
06/17/2026 20:05 50 26.41
06/17/2026 20:05 34 26.41
06/17/2026 20:05 27 26.395
06/17/2026 20:05 1 26.40
06/17/2026 20:05 2 26.39
06/17/2026 20:05 3 26.39
06/17/2026 20:05 34 26.40
06/17/2026 20:05 22 26.39
06/17/2026 20:05 25 26.39
06/17/2026 20:05 1 26.39
06/17/2026 20:05 34 26.39
06/17/2026 20:05 50 26.40
06/17/2026 20:05 25 26.40
06/17/2026 20:05 4 26.38
06/17/2026 20:05 1 26.39
06/17/2026 20:05 34 26.39
06/17/2026 20:05 1 26.40
06/17/2026 20:05 34 26.40
06/17/2026 20:05 1 26.39
06/17/2026 20:05 50 26.39
06/17/2026 20:05 1 26.40
06/17/2026 20:05 34 26.39
06/17/2026 20:05 50 26.40
06/17/2026 20:05 50 26.40
06/17/2026 20:05 60 26.38
06/17/2026 20:05 29 26.38
06/17/2026 20:05 2 26.40
06/17/2026 20:05 13 26.40
06/17/2026 20:05 47 26.40
06/17/2026 20:05 2 26.40
06/17/2026 20:05 1 26.40
06/17/2026 20:05 1 26.40
06/17/2026 20:05 63 26.40
06/17/2026 20:05 1 26.40
06/17/2026 20:05 28 26.39
06/17/2026 20:05 34 26.39
06/17/2026 20:05 1 26.40
06/17/2026 20:05 100 26.41
06/17/2026 20:05 1 26.41
06/17/2026 20:05 5 26.41
06/17/2026 20:05 1 26.41
06/17/2026 20:05 81 26.40
06/17/2026 20:05 2 26.40
06/17/2026 20:05 2 26.40
06/17/2026 20:05 7 26.40
06/17/2026 20:05 4 26.40
06/17/2026 20:05 4 26.40
06/17/2026 20:05 100 26.41
06/17/2026 20:05 34 26.41
06/17/2026 20:05 85 26.39
06/17/2026 20:05 49 26.39
06/17/2026 20:05 100 26.39
06/17/2026 20:05 34 26.40
06/17/2026 20:05 1 26.41
06/17/2026 20:05 1 26.42
06/17/2026 20:05 34 26.42
06/17/2026 20:05 75 26.40
06/17/2026 20:05 25 26.41
06/17/2026 20:05 25 26.43
06/17/2026 20:05 9 26.41
06/17/2026 20:05 3 26.44
06/17/2026 20:05 50 26.445
06/17/2026 20:05 9 26.44
06/17/2026 20:05 10 26.50
06/17/2026 20:05 57 26.50
06/17/2026 20:05 413 26.50
06/17/2026 20:05 87 26.50
06/17/2026 20:05 115 26.515
06/17/2026 20:05 200 26.50
06/17/2026 20:05 60 26.53
06/17/2026 20:05 100 26.53
06/17/2026 20:05 63 26.53
06/17/2026 20:05 100 26.53
06/17/2026 20:05 15 26.54
06/17/2026 20:05 65 26.54
06/17/2026 20:05 25 26.575
06/17/2026 20:05 25 26.60
06/17/2026 20:04 100 26.60
06/17/2026 20:04 82 26.59
06/17/2026 20:04 20 26.59
06/17/2026 20:04 18 26.59
06/17/2026 20:04 3 26.61
06/17/2026 20:04 63 26.61
06/17/2026 20:04 69 26.61
06/17/2026 20:04 500 26.62
06/17/2026 20:04 68 26.62
06/17/2026 20:04 57 26.62
06/17/2026 20:04 46 26.64
06/17/2026 20:04 54 26.64
06/17/2026 20:04 10 26.65
06/17/2026 20:04 100 26.65
06/17/2026 20:04 100 26.66
06/17/2026 20:04 94 26.68
06/17/2026 20:04 1 26.68
06/17/2026 20:04 10 26.68
06/17/2026 20:04 58 26.68
06/17/2026 20:04 2 26.68
06/17/2026 20:04 100 26.68
06/17/2026 20:04 100 26.68
06/17/2026 20:04 25 26.73
06/17/2026 20:04 4 26.725
06/17/2026 20:03 60 26.77
06/17/2026 20:03 100 26.77
06/17/2026 20:03 1 26.79
06/17/2026 20:03 10 26.79
06/17/2026 20:03 100 26.79
06/17/2026 20:03 100 26.79
06/17/2026 20:03 100 26.78
06/17/2026 20:03 1 26.74
06/17/2026 20:03 100 26.74
06/17/2026 20:03 1 26.73
06/17/2026 20:03 100 26.73
06/17/2026 20:03 200 26.72
06/17/2026 20:03 200 26.72
06/17/2026 20:03 45 26.70
06/17/2026 20:03 45 26.71
06/17/2026 20:03 45 26.71
06/17/2026 20:03 25 26.70
06/17/2026 20:03 100 26.70
06/17/2026 20:03 100 26.70
06/17/2026 20:02 53 26.70
06/17/2026 20:02 100 26.70
06/17/2026 20:02 2 26.73
06/17/2026 20:02 51 26.73
06/17/2026 20:02 53 26.73
06/17/2026 20:02 2 26.74
06/17/2026 20:02 6 26.74
06/17/2026 20:02 53 26.74
06/17/2026 20:02 65 26.74
06/17/2026 20:02 6 26.75
06/17/2026 20:02 43 26.76
06/17/2026 20:02 69 26.76
06/17/2026 20:02 62 26.76
06/17/2026 20:02 1 26.77
06/17/2026 20:02 11 26.77
06/17/2026 20:02 100 26.77
06/17/2026 20:02 60 26.77
06/17/2026 20:02 66 26.77
06/17/2026 20:02 100 26.77
06/17/2026 20:02 100 26.77
06/17/2026 20:02 100 26.77
06/17/2026 20:02 100 26.77
06/17/2026 20:02 4 26.78
06/17/2026 20:02 96 26.78
06/17/2026 20:02 4 26.78
06/17/2026 20:02 96 26.78
06/17/2026 20:02 4 26.79
06/17/2026 20:02 100 26.84
06/17/2026 20:02 54 26.90
06/17/2026 20:02 64 26.86
06/17/2026 20:02 66 26.86
06/17/2026 20:02 5 26.87
06/17/2026 20:02 100 26.87
06/17/2026 20:02 63 26.87
06/17/2026 20:02 12 26.87
06/17/2026 20:02 100 26.90
06/17/2026 20:02 54 26.90
06/17/2026 20:02 67 26.90
06/17/2026 20:02 57 26.91
06/17/2026 20:02 60 26.91
06/17/2026 20:02 100 26.92
06/17/2026 20:02 73 26.96
06/17/2026 20:02 71 26.96
06/17/2026 20:02 100 26.96
06/17/2026 20:02 4 26.97
06/17/2026 20:02 26 26.97
06/17/2026 20:02 74 26.97
06/17/2026 20:02 100 27.04
06/17/2026 20:02 100 27.04
06/17/2026 20:01 100 27.01
06/17/2026 20:01 100 27.00
06/17/2026 20:01 100 26.99
06/17/2026 20:01 64 26.98
06/17/2026 20:01 100 26.98
06/17/2026 20:01 100 26.98
06/17/2026 20:01 100 26.98
06/17/2026 20:01 100 26.98
06/17/2026 20:01 100 26.98
06/17/2026 20:01 53 26.98
06/17/2026 20:01 100 26.98
06/17/2026 20:01 6 26.98
06/17/2026 20:01 190 26.99
06/17/2026 20:01 110 26.99
06/17/2026 20:01 500 26.99
06/17/2026 20:01 200 26.99
06/17/2026 20:01 100 27.00
06/17/2026 20:01 50 26.97
06/17/2026 20:01 100 26.97
06/17/2026 20:01 50 26.98
06/17/2026 20:01 100 26.98
06/17/2026 20:01 18 27.08
06/17/2026 20:01 18 27.08
06/17/2026 20:01 100 27.07
06/17/2026 20:01 20 27.07
06/17/2026 20:01 43 26.99
06/17/2026 20:01 7 26.98
06/17/2026 20:01 25 26.98
06/17/2026 20:01 43 26.98
06/17/2026 20:01 25 26.98
06/17/2026 20:01 25 26.99
06/17/2026 20:01 25 26.99
06/17/2026 20:00 25 26.99
06/17/2026 20:00 25 26.99
06/17/2026 20:00 50 26.99
06/17/2026 20:00 12 27.005
06/17/2026 20:00 19 27.005
06/17/2026 20:00 31 27.005
06/17/2026 20:00 44 27.00
06/17/2026 20:00 3 27.005
06/17/2026 20:00 47 27.005
06/17/2026 20:00 100 27.02
06/17/2026 20:00 125 27.02
06/17/2026 20:00 100 27.03
06/17/2026 20:00 34 27.04
06/17/2026 20:00 59 27.02
06/17/2026 20:00 71 27.03
06/17/2026 20:00 29 27.03
06/17/2026 20:00 100 27.03
06/17/2026 20:00 100 27.04
06/17/2026 20:00 50 27.05
06/17/2026 20:00 48 27.05
06/17/2026 20:00 50 27.05
06/17/2026 20:00 500 27.05
06/17/2026 20:00 50 27.04
06/17/2026 20:00 1 26.99
06/17/2026 20:00 12 26.99
06/17/2026 20:00 1 26.99
06/17/2026 20:00 12 26.99
06/17/2026 20:00 43 26.99
06/17/2026 20:00 43 26.99
06/17/2026 20:00 43 26.99
06/17/2026 20:00 18 26.99
06/17/2026 20:00 48 26.99
06/17/2026 20:00 100 26.99
06/17/2026 20:00 100 26.99
06/17/2026 20:00 100 26.99
06/17/2026 20:00 1 26.99
06/17/2026 20:00 1 26.99
06/17/2026 20:00 37 26.98
06/17/2026 20:00 279 26.965
06/17/2026 20:00 21 26.97
06/17/2026 20:00 29 26.97
06/17/2026 20:00 1 27.00
06/17/2026 20:00 29 27.00
06/17/2026 20:00 24 26.99
06/17/2026 20:00 100 26.98
06/17/2026 20:00 150 26.98
06/17/2026 20:00 24 26.97
06/17/2026 20:00 100 26.98
06/17/2026 20:00 400 26.98
06/17/2026 20:00 100 26.995
06/17/2026 20:00 20 27.00
06/17/2026 20:00 1 27.00
06/17/2026 20:00 50 27.00
06/17/2026 20:00 200 27.00
06/17/2026 20:00 100 27.01
06/17/2026 20:00 50 27.01
06/17/2026 20:00 36 27.01
06/17/2026 20:00 70 27.01
06/17/2026 20:00 67 27.01
06/17/2026 20:00 1 27.01
06/17/2026 20:00 100 27.01
06/17/2026 20:00 50 27.03
06/17/2026 20:00 100 27.02
06/17/2026 20:00 200 27.02
06/17/2026 20:00 100 27.03
06/17/2026 20:00 50 27.05
06/17/2026 20:00 50 27.09
06/17/2026 20:00 50 27.09
06/17/2026 20:00 14 27.10
06/17/2026 20:00 100 27.10
06/17/2026 20:00 50 27.11
06/17/2026 20:00 100 27.11
06/17/2026 20:00 5 27.14
06/17/2026 20:00 100 27.14
06/17/2026 20:00 1 27.20
06/17/2026 20:00 9 27.21
06/17/2026 20:00 18 27.22
06/17/2026 20:00 12 27.22
06/17/2026 20:00 75 27.22
06/17/2026 20:00 100 27.22
06/17/2026 20:00 14 27.23
06/17/2026 20:00 16 27.23
06/17/2026 20:00 25 27.325
06/17/2026 20:00 41 27.31
06/17/2026 20:00 100 27.31
06/17/2026 20:00 41 27.32
06/17/2026 20:00 34 27.34
06/17/2026 20:00 6 27.34
06/17/2026 20:00 10 27.35
06/17/2026 20:00 125 27.35
06/17/2026 20:00 15 27.35
06/17/2026 20:00 12 27.35
06/17/2026 20:00 52 27.35
06/17/2026 20:00 64 27.35
06/17/2026 20:00 100 27.36
06/17/2026 20:00 27 27.36
06/17/2026 20:00 27 27.36
06/17/2026 20:00 25 27.36
06/17/2026 20:00 17 27.36
06/17/2026 20:00 17 27.39
06/17/2026 20:00 50 27.36
06/17/2026 20:00 17 27.36
06/17/2026 20:00 50 27.37
06/17/2026 20:00 40 27.42
06/17/2026 20:00 150 27.41
06/17/2026 20:00 150 27.41
06/17/2026 20:00 150 27.42
06/17/2026 20:00 100 27.40
06/17/2026 20:00 1 27.39
06/17/2026 20:00 50 27.37
06/17/2026 20:00 50 27.37
06/17/2026 20:00 7 27.37
06/17/2026 20:00 2 27.37
06/17/2026 20:00 100 27.35
06/17/2026 20:00 100 27.34
06/17/2026 20:00 34 27.34
06/17/2026 20:00 24 27.34
06/17/2026 20:00 42 27.34
06/17/2026 20:00 20 27.34
06/17/2026 20:00 16 27.33
06/17/2026 20:00 1 27.33
06/17/2026 20:00 34 27.33
06/17/2026 20:00 20 27.33
06/17/2026 20:00 42 27.37
06/17/2026 20:00 34 27.37
06/17/2026 20:00 2 27.37
06/17/2026 20:00 50 27.37
06/17/2026 20:00 50 27.33
06/17/2026 20:00 7 27.33
06/17/2026 20:00 14 27.37
06/17/2026 20:00 14 27.37
06/17/2026 20:00 14 27.37
06/17/2026 20:00 14 27.37
06/17/2026 20:00 82 27.37
06/17/2026 20:00 28 27.37
06/17/2026 20:00 34 27.37
06/17/2026 20:00 1 27.37
06/17/2026 20:00 28 27.37
06/17/2026 20:00 50 27.36
06/17/2026 20:00 50 27.36
06/17/2026 20:00 132 27.36
06/17/2026 20:00 237 27.275
06/17/2026 20:00 50 27.28
06/17/2026 20:00 13 27.28
06/17/2026 20:00 87 27.28
06/17/2026 20:00 6 27.28
06/17/2026 20:00 1 27.32
06/17/2026 20:00 6 27.32
06/17/2026 20:00 100 27.33
06/17/2026 20:00 100 27.42
06/17/2026 20:00 1 27.42
06/17/2026 20:00 100 27.42
06/17/2026 20:00 100 27.42
06/17/2026 20:00 100 27.42
06/17/2026 20:00 1 27.47
06/17/2026 20:00 200 27.47
06/17/2026 20:00 100 27.41
06/17/2026 20:00 100 27.41
06/17/2026 20:00 100 27.42
06/17/2026 20:00 83 27.41
06/17/2026 20:00 100 27.42
06/17/2026 20:00 100 27.42
06/17/2026 20:00 3 27.41
06/17/2026 20:00 83 27.43
06/17/2026 20:00 100 27.44
06/17/2026 20:00 83 27.42
06/17/2026 20:00 200 27.41
06/17/2026 20:00 1 27.44
06/17/2026 20:00 12 27.44
06/17/2026 20:00 14 27.47
06/17/2026 20:00 1 27.49
06/17/2026 20:00 82 27.47
06/17/2026 20:00 17 27.47
06/17/2026 20:00 6 27.48
06/17/2026 20:00 500 27.50
06/17/2026 20:00 17 27.59
06/17/2026 20:00 1 27.52
06/17/2026 20:00 5 27.53
06/17/2026 20:00 1 27.53
06/17/2026 20:00 100 27.56
06/17/2026 20:00 12 27.54
06/17/2026 20:00 1 27.54
06/17/2026 20:00 1 27.55
06/17/2026 20:00 12 27.55
06/17/2026 20:00 3 27.56
06/17/2026 20:00 2 27.56
06/17/2026 20:00 1 27.56
06/17/2026 20:00 6 27.56
06/17/2026 20:00 1 27.57
06/17/2026 20:00 1 27.58
06/17/2026 20:00 66 27.65
06/17/2026 20:00 34 27.64
06/17/2026 20:00 7 27.59
06/17/2026 20:00 1 27.59
06/17/2026 20:00 20 27.59
06/17/2026 20:00 1 27.60
06/17/2026 20:00 38 27.61
06/17/2026 20:00 34 27.62
06/17/2026 20:00 28 27.63
06/17/2026 20:00 6 27.63
06/17/2026 20:00 34 27.63
06/17/2026 20:00 40 27.63
06/17/2026 20:00 75 27.64
06/17/2026 20:00 3 27.64
06/17/2026 20:00 60 27.64
06/17/2026 20:00 34 27.64
06/17/2026 20:00 40 27.65
06/17/2026 20:00 100 27.65
06/17/2026 19:59 1 27.69
06/17/2026 19:59 100 27.67
06/17/2026 19:59 100 27.67
06/17/2026 19:59 99 27.67
06/17/2026 19:59 20 27.67
06/17/2026 19:59 100 27.67
06/17/2026 19:59 99 27.65
06/17/2026 19:59 100 27.66
06/17/2026 19:59 1 27.66
06/17/2026 19:59 99 27.66
06/17/2026 19:59 32 27.65
06/17/2026 19:59 9 27.66
06/17/2026 19:59 43 27.65
06/17/2026 19:59 27 27.65
06/17/2026 19:59 100 27.65
06/17/2026 19:59 100 27.65
06/17/2026 19:59 10 27.65
06/17/2026 19:58 9 27.63
06/17/2026 19:58 9 27.64
06/17/2026 19:58 1 27.66
06/17/2026 19:57 100 27.66
06/17/2026 19:57 10 27.66
06/17/2026 19:57 62 27.66
06/17/2026 19:57 100 27.66
06/17/2026 19:57 10 27.67
06/17/2026 19:57 100 27.68
06/17/2026 19:57 100 27.68
06/17/2026 19:57 80 27.68
06/17/2026 19:57 80 27.68
06/17/2026 19:57 40 27.68
06/17/2026 19:56 10 27.71
06/17/2026 19:56 4 27.70
06/17/2026 19:56 300 27.70
06/17/2026 19:56 100 27.69
06/17/2026 19:56 10 27.69
06/17/2026 19:56 100 27.69
06/17/2026 19:56 100 27.69
06/17/2026 19:56 18 27.67
06/17/2026 19:55 60 27.66
06/17/2026 19:55 60 27.66
06/17/2026 19:55 92 27.66
06/17/2026 19:55 11 27.66
06/17/2026 19:55 1 27.66
06/17/2026 19:55 260 27.66
06/17/2026 19:55 13 27.66
06/17/2026 19:55 1 27.65
06/17/2026 19:55 35 27.64
06/17/2026 19:55 22 27.63
06/17/2026 19:55 35 27.63
06/17/2026 19:55 3 27.63
06/17/2026 19:55 1 27.63
06/17/2026 19:55 35 27.63
06/17/2026 19:55 50 27.64
06/17/2026 19:55 18 27.64
06/17/2026 19:55 100 27.63
06/17/2026 19:55 1 27.62
06/17/2026 19:55 100 27.62
06/17/2026 19:55 100 27.62
06/17/2026 19:55 10 27.63
06/17/2026 19:54 30 27.65
06/17/2026 19:54 10 27.65
06/17/2026 19:54 1 27.65
06/17/2026 19:54 1 27.65
06/17/2026 19:54 100 27.645
06/17/2026 19:54 100 27.645
06/17/2026 19:53 1 27.65
06/17/2026 19:53 20 27.65
06/17/2026 19:53 100 27.64
06/17/2026 19:53 1 27.64
06/17/2026 19:53 100 27.63
06/17/2026 19:53 60 27.63
06/17/2026 19:53 66 27.63
06/17/2026 19:53 60 27.63
06/17/2026 19:53 20 27.64
06/17/2026 19:53 1 27.65
06/17/2026 19:53 1 27.65
06/17/2026 19:53 20 27.64
06/17/2026 19:53 1 27.63
06/17/2026 19:53 1 27.63
06/17/2026 19:53 50 27.63
06/17/2026 19:53 100 27.625
06/17/2026 19:52 21 27.62
06/17/2026 19:52 20 27.62
06/17/2026 19:52 34 27.62
06/17/2026 19:52 100 27.62
06/17/2026 19:52 50 27.62
06/17/2026 19:52 50 27.62
06/17/2026 19:52 50 27.62
06/17/2026 19:52 10 27.63
06/17/2026 19:52 100 27.63
06/17/2026 19:52 1 27.64
06/17/2026 19:52 20 27.64
06/17/2026 19:52 20 27.65
06/17/2026 19:52 377 27.65
06/17/2026 19:51 100 27.64
06/17/2026 19:51 49 27.64
06/17/2026 19:51 100 27.64
06/17/2026 19:51 20 27.65
06/17/2026 19:51 1 27.61
06/17/2026 19:51 5 27.61
06/17/2026 19:51 100 27.62
06/17/2026 19:51 100 27.62
06/17/2026 19:51 10 27.63
06/17/2026 19:51 60 27.63
06/17/2026 19:51 1 27.63
06/17/2026 19:51 9 27.63
06/17/2026 19:51 100 27.63
06/17/2026 19:50 10 27.66
06/17/2026 19:50 1 27.665
06/17/2026 19:50 10 27.665
06/17/2026 19:50 25 27.67
06/17/2026 19:49 5 27.68
06/17/2026 19:49 34 27.67
06/17/2026 19:49 1 27.67
06/17/2026 19:49 20 27.67
06/17/2026 19:49 14 27.67
06/17/2026 19:49 57 27.67
06/17/2026 19:49 100 27.67
06/17/2026 19:49 1 27.67
06/17/2026 19:49 132 27.67
06/17/2026 19:49 100 27.64
06/17/2026 19:49 34 27.64
06/17/2026 19:49 66 27.64
06/17/2026 19:49 100 27.64
06/17/2026 19:49 1 27.65
06/17/2026 19:49 10 27.64
06/17/2026 19:49 100 27.64
06/17/2026 19:49 9 27.64
06/17/2026 19:49 10 27.65
06/17/2026 19:49 69 27.65
06/17/2026 19:49 31 27.65
06/17/2026 19:49 60 27.65
06/17/2026 19:49 100 27.65
06/17/2026 19:49 79 27.66
06/17/2026 19:48 1 27.68
06/17/2026 19:48 27 27.67
06/17/2026 19:48 188 27.66
06/17/2026 19:48 1 27.66
06/17/2026 19:47 9 27.65
06/17/2026 19:47 9 27.65
06/17/2026 19:47 11 27.665
06/17/2026 19:47 10 27.67
06/17/2026 19:47 10 27.67
06/17/2026 19:47 10 27.67
06/17/2026 19:47 1 27.69
06/17/2026 19:46 100 27.68
06/17/2026 19:46 61 27.67
06/17/2026 19:46 100 27.67
06/17/2026 19:46 1 27.65
06/17/2026 19:46 1 27.66
06/17/2026 19:46 20 27.65
06/17/2026 19:46 32 27.64
06/17/2026 19:46 9 27.64
06/17/2026 19:46 231 27.64
06/17/2026 19:46 100 27.64
06/17/2026 19:46 100 27.64
06/17/2026 19:46 100 27.64
06/17/2026 19:46 100 27.64
06/17/2026 19:46 55 27.64
06/17/2026 19:46 1 27.64
06/17/2026 19:46 100 27.64
06/17/2026 19:46 46 27.64
06/17/2026 19:45 54 27.64
06/17/2026 19:45 46 27.64
06/17/2026 19:45 100 27.63
06/17/2026 19:45 100 27.635
06/17/2026 19:45 54 27.64
06/17/2026 19:45 158 27.64
06/17/2026 19:45 100 27.64
06/17/2026 19:45 100 27.64
06/17/2026 19:45 100 27.64
06/17/2026 19:45 100 27.64
06/17/2026 19:45 5 27.64
06/17/2026 19:45 4 27.64
06/17/2026 19:45 1 27.64
06/17/2026 19:44 11 27.62
06/17/2026 19:44 25 27.62
06/17/2026 19:44 60 27.62
06/17/2026 19:44 10 27.62
06/17/2026 19:44 20 27.63
06/17/2026 19:43 20 27.64
06/17/2026 19:43 5 27.69
06/17/2026 19:43 95 27.69
06/17/2026 19:43 6 27.69
06/17/2026 19:43 18 27.69
06/17/2026 19:43 5 27.68
06/17/2026 19:42 100 27.64
06/17/2026 19:42 100 27.64
06/17/2026 19:42 36 27.63
06/17/2026 19:42 10 27.62
06/17/2026 19:42 20 27.62
06/17/2026 19:42 9 27.63
06/17/2026 19:42 20 27.63
06/17/2026 19:42 20 27.63
06/17/2026 19:42 6 27.65
06/17/2026 19:42 10 27.65
06/17/2026 19:42 1 27.65
06/17/2026 19:41 20 27.66
06/17/2026 19:41 20 27.68
06/17/2026 19:41 250 27.68
06/17/2026 19:41 100 27.68
06/17/2026 19:41 50 27.68
06/17/2026 19:41 100 27.68
06/17/2026 19:41 100 27.64
06/17/2026 19:41 50 27.64
06/17/2026 19:41 4 27.64
06/17/2026 19:41 10 27.63
06/17/2026 19:41 20 27.64
06/17/2026 19:41 10 27.64
06/17/2026 19:41 100 27.64
06/17/2026 19:41 84 27.65
06/17/2026 19:40 291 27.67
06/17/2026 19:40 200 27.67
06/17/2026 19:40 100 27.65
06/17/2026 19:40 50 27.65
06/17/2026 19:40 13 27.60
06/17/2026 19:40 100 27.61
06/17/2026 19:40 1 27.60
06/17/2026 19:40 12 27.60
06/17/2026 19:40 100 27.59
06/17/2026 19:40 100 27.59
06/17/2026 19:40 100 27.57
06/17/2026 19:40 1 27.58
06/17/2026 19:39 10 27.57
06/17/2026 19:39 1 27.57
06/17/2026 19:39 100 27.57
06/17/2026 19:39 50 27.54
06/17/2026 19:39 20 27.54
06/17/2026 19:39 100 27.53
06/17/2026 19:39 11 27.53
06/17/2026 19:39 15 27.53
06/17/2026 19:39 56 27.53
06/17/2026 19:39 40 27.53
06/17/2026 19:39 60 27.53
06/17/2026 19:39 10 27.55
06/17/2026 19:39 10 27.56
06/17/2026 19:39 1 27.565
06/17/2026 19:38 20 27.57
06/17/2026 19:38 1 27.56
06/17/2026 19:38 100 27.56
06/17/2026 19:38 100 27.54
06/17/2026 19:38 100 27.54
06/17/2026 19:37 900 27.53
06/17/2026 19:37 100 27.53
06/17/2026 19:37 100 27.51
06/17/2026 19:37 11 27.52
06/17/2026 19:37 82 27.50
06/17/2026 19:37 7 27.50
06/17/2026 19:37 20 27.50
06/17/2026 19:37 200 27.50
06/17/2026 19:37 10 27.48
06/17/2026 19:36 4 27.45
06/17/2026 19:36 5 27.45
06/17/2026 19:36 1 27.47
06/17/2026 19:36 8 27.48
06/17/2026 19:36 1 27.48
06/17/2026 19:36 100 27.47
06/17/2026 19:36 2 27.49
06/17/2026 19:35 57 27.46
06/17/2026 19:35 10 27.48
06/17/2026 19:35 6 27.48
06/17/2026 19:35 12 27.48
06/17/2026 19:35 8 27.48
06/17/2026 19:35 6 27.48
06/17/2026 19:35 30 27.48
06/17/2026 19:35 10 27.49
06/17/2026 19:35 100 27.49
06/17/2026 19:35 9 27.49
06/17/2026 19:35 50 27.49
06/17/2026 19:35 10 27.49
06/17/2026 19:35 9 27.50
06/17/2026 19:35 4 27.51
06/17/2026 19:35 37 27.51
06/17/2026 19:35 837 27.53
06/17/2026 19:35 100 27.53
06/17/2026 19:35 32 27.53
06/17/2026 19:35 14 27.53
06/17/2026 19:35 100 27.515
06/17/2026 19:34 2 27.52
06/17/2026 19:34 86 27.53
06/17/2026 19:34 50 27.53
06/17/2026 19:34 100 27.52
06/17/2026 19:34 4 27.52
06/17/2026 19:34 3 27.52
06/17/2026 19:34 50 27.52
06/17/2026 19:34 10 27.52
06/17/2026 19:34 100 27.52
06/17/2026 19:34 2 27.52
06/17/2026 19:34 100 27.52
06/17/2026 19:34 11 27.52
06/17/2026 19:34 3 27.53
06/17/2026 19:34 32 27.52
06/17/2026 19:34 1 27.53
06/17/2026 19:34 2 27.53
06/17/2026 19:34 10 27.545
06/17/2026 19:34 10 27.54
06/17/2026 19:34 7 27.53
06/17/2026 19:34 19 27.55
06/17/2026 19:34 50 27.55
06/17/2026 19:34 2 27.55
06/17/2026 19:34 4 27.54
06/17/2026 19:34 60 27.54
06/17/2026 19:34 10 27.55
06/17/2026 19:34 50 27.55
06/17/2026 19:33 10 27.57
06/17/2026 19:33 100 27.57
06/17/2026 19:33 2 27.57
06/17/2026 19:33 100 27.58
06/17/2026 19:33 39 27.57
06/17/2026 19:33 23 27.56
06/17/2026 19:33 6 27.56
06/17/2026 19:33 50 27.56
06/17/2026 19:33 38 27.55
06/17/2026 19:33 23 27.55
06/17/2026 19:33 1 27.55
06/17/2026 19:33 25 27.54
06/17/2026 19:33 63 27.535
06/17/2026 19:33 6 27.53
06/17/2026 19:33 94 27.53
06/17/2026 19:33 100 27.53
06/17/2026 19:33 73 27.54
06/17/2026 19:33 100 27.53
06/17/2026 19:33 100 27.53
06/17/2026 19:33 50 27.53
06/17/2026 19:33 39 27.53
06/17/2026 19:33 100 27.54
06/17/2026 19:33 100 27.54
06/17/2026 19:33 100 27.54
06/17/2026 19:33 100 27.53
06/17/2026 19:33 20 27.515
06/17/2026 19:33 5 27.53
06/17/2026 19:33 25 27.51
06/17/2026 19:33 25 27.51
06/17/2026 19:33 25 27.51
06/17/2026 19:33 100 27.49
06/17/2026 19:33 100 27.49
06/17/2026 19:33 100 27.48
06/17/2026 19:33 25 27.48
06/17/2026 19:33 18 27.48
06/17/2026 19:33 50 27.48
06/17/2026 19:33 25 27.465
06/17/2026 19:33 4 27.465
06/17/2026 19:33 6 27.47
06/17/2026 19:33 100 27.46
06/17/2026 19:33 100 27.45
06/17/2026 19:33 100 27.45
06/17/2026 19:33 40 27.45
06/17/2026 19:33 36 27.44
06/17/2026 19:33 1 27.44
06/17/2026 19:33 18 27.43
06/17/2026 19:33 4 27.41
06/17/2026 19:33 12 27.41
06/17/2026 19:33 88 27.41
06/17/2026 19:33 2 27.41
06/17/2026 19:33 10 27.41
06/17/2026 19:32 18 27.43
06/17/2026 19:32 2 27.43
06/17/2026 19:32 2 27.42
06/17/2026 19:32 15 27.42
06/17/2026 19:32 37 27.42
06/17/2026 19:32 52 27.44
06/17/2026 19:32 100 27.43
06/17/2026 19:32 50 27.43
06/17/2026 19:32 50 27.43
06/17/2026 19:32 30 27.43
06/17/2026 19:32 10 27.43
06/17/2026 19:32 60 27.43
06/17/2026 19:32 103 27.43
06/17/2026 19:32 44 27.43
06/17/2026 19:32 10 27.445
06/17/2026 19:32 11 27.445
06/17/2026 19:32 100 27.45
06/17/2026 19:32 100 27.45
06/17/2026 19:31 1 27.44
06/17/2026 19:31 2 27.44
06/17/2026 19:31 98 27.44
06/17/2026 19:31 1 27.44
06/17/2026 19:31 1 27.43
06/17/2026 19:31 10 27.43
06/17/2026 19:31 18 27.44
06/17/2026 19:31 82 27.44
06/17/2026 19:31 5 27.44
06/17/2026 19:31 95 27.44
06/17/2026 19:31 5 27.44
06/17/2026 19:31 100 27.44
06/17/2026 19:31 20 27.44
06/17/2026 19:31 100 27.43
06/17/2026 19:31 11 27.415
06/17/2026 19:30 100 27.41
06/17/2026 19:30 12 27.41
06/17/2026 19:30 554 27.41
06/17/2026 19:30 21 27.415
06/17/2026 19:30 100 27.41
06/17/2026 19:30 60 27.41
06/17/2026 19:30 100 27.41
06/17/2026 19:30 6 27.41
06/17/2026 19:30 20 27.41
06/17/2026 19:30 60 27.41
06/17/2026 19:30 10 27.41
06/17/2026 19:30 74 27.41
06/17/2026 19:30 10 27.41
06/17/2026 19:30 1 27.43
06/17/2026 19:29 2 27.43
06/17/2026 19:29 1 27.43
06/17/2026 19:29 1 27.43
06/17/2026 19:29 1 27.43
06/17/2026 19:28 2 27.43
06/17/2026 19:28 82 27.42
06/17/2026 19:28 1 27.42
06/17/2026 19:28 1 27.42
06/17/2026 19:28 2 27.43
06/17/2026 19:28 1 27.425
06/17/2026 19:28 29 27.42
06/17/2026 19:28 31 27.42
06/17/2026 19:28 11 27.42
06/17/2026 19:28 1 27.435
06/17/2026 19:28 1 27.435
06/17/2026 19:28 100 27.44
06/17/2026 19:27 3 27.43
06/17/2026 19:27 100 27.43
06/17/2026 19:27 89 27.43
06/17/2026 19:27 1 27.43
06/17/2026 19:27 100 27.43
06/17/2026 19:27 10 27.43
06/17/2026 19:27 2 27.43
06/17/2026 19:27 2 27.43
06/17/2026 19:27 2 27.43
06/17/2026 19:26 100 27.43
06/17/2026 19:26 100 27.43
06/17/2026 19:26 51 27.43
06/17/2026 19:26 20 27.43
06/17/2026 19:26 100 27.43
06/17/2026 19:26 50 27.42
06/17/2026 19:26 4 27.42
06/17/2026 19:26 25 27.41
06/17/2026 19:26 1 27.40
06/17/2026 19:26 1 27.40
06/17/2026 19:26 1 27.40
06/17/2026 19:26 1 27.40
06/17/2026 19:26 1 27.40
06/17/2026 19:26 7 27.40
06/17/2026 19:26 100 27.40
06/17/2026 19:26 100 27.40
06/17/2026 19:26 100 27.40
06/17/2026 19:25 100 27.38
06/17/2026 19:25 100 27.38
06/17/2026 19:25 1 27.37
06/17/2026 19:25 6 27.39
06/17/2026 19:25 1 27.39
06/17/2026 19:25 100 27.39
06/17/2026 19:24 54 27.36
06/17/2026 19:24 82 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 2 27.36
06/17/2026 19:24 98 27.36
06/17/2026 19:24 98 27.36
06/17/2026 19:24 2 27.36
06/17/2026 19:24 49 27.36
06/17/2026 19:24 51 27.36
06/17/2026 19:24 50 27.36
06/17/2026 19:24 1 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 100 27.35
06/17/2026 19:24 50 27.35
06/17/2026 19:24 1 27.35
06/17/2026 19:24 1 27.35
06/17/2026 19:24 2 27.35
06/17/2026 19:24 97 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 18 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 35 27.36
06/17/2026 19:24 65 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 182 27.36
06/17/2026 19:24 35 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 18 27.36
06/17/2026 19:24 3 27.36
06/17/2026 19:24 100 27.36
06/17/2026 19:24 10 27.35
06/17/2026 19:24 4 27.35
06/17/2026 19:24 20 27.35
06/17/2026 19:24 100 27.36
06/17/2026 19:23 10 27.36
06/17/2026 19:23 214 27.37
06/17/2026 19:23 10 27.37
06/17/2026 19:23 10 27.37
06/17/2026 19:23 22 27.37
06/17/2026 19:23 14 27.37
06/17/2026 19:23 64 27.37
06/17/2026 19:23 50 27.37
06/17/2026 19:23 100 27.37
06/17/2026 19:23 180 27.37
06/17/2026 19:22 100 27.42
06/17/2026 19:22 76 27.42
06/17/2026 19:22 100 27.42
06/17/2026 19:21 1 27.42
06/17/2026 19:21 1 27.42
06/17/2026 19:21 100 27.42
06/17/2026 19:21 20 27.42
06/17/2026 19:21 100 27.41
06/17/2026 19:21 97 27.41
06/17/2026 19:21 3 27.41
06/17/2026 19:21 100 27.41
06/17/2026 19:21 98 27.41
06/17/2026 19:21 2 27.41
06/17/2026 19:21 1 27.40
06/17/2026 19:21 100 27.40
06/17/2026 19:21 100 27.40
06/17/2026 19:20 100 27.37
06/17/2026 19:20 45 27.37
06/17/2026 19:20 55 27.37
06/17/2026 19:20 1 27.38
06/17/2026 19:19 1 27.40
06/17/2026 19:19 18 27.40
06/17/2026 19:19 23 27.40
06/17/2026 19:19 100 27.40
06/17/2026 19:19 100 27.40
06/17/2026 19:19 20 27.38
06/17/2026 19:19 50 27.38
06/17/2026 19:19 7 27.38
06/17/2026 19:19 1 27.38
06/17/2026 19:19 100 27.37
06/17/2026 19:19 60 27.37
06/17/2026 19:19 100 27.37
06/17/2026 19:18 200 27.39
06/17/2026 19:18 20 27.39
06/17/2026 19:18 100 27.37
06/17/2026 19:18 1 27.38
06/17/2026 19:17 39 27.35
06/17/2026 19:17 10 27.35
06/17/2026 19:17 50 27.35
06/17/2026 19:17 1 27.36
06/17/2026 19:17 1 27.37
06/17/2026 19:17 1 27.37
06/17/2026 19:16 50 27.38
06/17/2026 19:16 45 27.37
06/17/2026 19:16 37 27.37
06/17/2026 19:16 100 27.37
06/17/2026 19:16 9 27.37
06/17/2026 19:16 9 27.37
06/17/2026 19:16 1 27.37
06/17/2026 19:16 60 27.38
06/17/2026 19:16 37 27.38
06/17/2026 19:16 10 27.38
06/17/2026 19:16 48 27.38
06/17/2026 19:16 40 27.38
06/17/2026 19:15 10 27.39
06/17/2026 19:15 6 27.39
06/17/2026 19:15 20 27.41
06/17/2026 19:15 8 27.41
06/17/2026 19:15 78 27.41
06/17/2026 19:15 5 27.41
06/17/2026 19:15 100 27.41
06/17/2026 19:15 11 27.41
06/17/2026 19:15 9 27.41
06/17/2026 19:15 9 27.41
06/17/2026 19:15 99 27.42
06/17/2026 19:15 1 27.435
06/17/2026 19:14 20 27.45
06/17/2026 19:13 100 27.435
06/17/2026 19:13 100 27.44
06/17/2026 19:13 44 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 15 27.43
06/17/2026 19:13 85 27.43
06/17/2026 19:13 15 27.43
06/17/2026 19:13 85 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 44 27.43
06/17/2026 19:13 56 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 1 27.425
06/17/2026 19:13 99 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:13 100 27.43
06/17/2026 19:12 100 27.45
06/17/2026 19:12 2 27.45
06/17/2026 19:12 18 27.42
06/17/2026 19:12 50 27.425
06/17/2026 19:12 60 27.43
06/17/2026 19:12 20 27.43
06/17/2026 19:12 1 27.44
06/17/2026 19:11 20 27.46
06/17/2026 19:11 60 27.46
06/17/2026 19:11 100 27.47
06/17/2026 19:11 100 27.47
06/17/2026 19:11 38 27.47
06/17/2026 19:11 100 27.47
06/17/2026 19:11 43 27.48
06/17/2026 19:11 50 27.48
06/17/2026 19:11 7 27.48
06/17/2026 19:11 1 27.49
06/17/2026 19:11 43 27.49
06/17/2026 19:11 57 27.49
06/17/2026 19:11 28 27.49
06/17/2026 19:11 72 27.49
06/17/2026 19:11 2 27.48
06/17/2026 19:11 100 27.48
06/17/2026 19:10 60 27.48
06/17/2026 19:10 100 27.48
06/17/2026 19:10 1 27.49
06/17/2026 19:10 49 27.51
06/17/2026 19:10 1 27.505
06/17/2026 19:09 2 27.50
06/17/2026 19:09 100 27.51
06/17/2026 19:09 1 27.51
06/17/2026 19:09 41 27.51
06/17/2026 19:09 99 27.51
06/17/2026 19:09 2 27.51
06/17/2026 19:09 97 27.50
06/17/2026 19:09 24 27.50
06/17/2026 19:09 100 27.50
06/17/2026 19:09 100 27.52
06/17/2026 19:09 5 27.52
06/17/2026 19:09 100 27.52
06/17/2026 19:08 50 27.49
06/17/2026 19:08 50 27.50
06/17/2026 19:08 100 27.50
06/17/2026 19:08 44 27.51
06/17/2026 19:08 1 27.51
06/17/2026 19:08 50 27.51
06/17/2026 19:08 12 27.50
06/17/2026 19:08 3 27.50
06/17/2026 19:08 100 27.50
06/17/2026 19:08 100 27.50
06/17/2026 19:08 100 27.50
06/17/2026 19:08 100 27.505
06/17/2026 19:08 20 27.50
06/17/2026 19:08 100 27.50
06/17/2026 19:08 25 27.50
06/17/2026 19:08 18 27.50
06/17/2026 19:08 50 27.49
06/17/2026 19:08 27 27.46
06/17/2026 19:08 50 27.46
06/17/2026 19:08 18 27.45
06/17/2026 19:08 100 27.45
06/17/2026 19:08 100 27.45
06/17/2026 19:08 100 27.45
06/17/2026 19:08 30 27.45
06/17/2026 19:08 100 27.46
06/17/2026 19:08 30 27.46
06/17/2026 19:08 100 27.46
06/17/2026 19:08 100 27.46
06/17/2026 19:08 100 27.45
06/17/2026 19:08 50 27.45
06/17/2026 19:08 30 27.45
06/17/2026 19:08 12 27.46
06/17/2026 19:08 3 27.46
06/17/2026 19:08 3 27.46
06/17/2026 19:08 3 27.46
06/17/2026 19:08 30 27.46
06/17/2026 19:08 50 27.45
06/17/2026 19:08 34 27.46
06/17/2026 19:08 50 27.46
06/17/2026 19:08 64 27.46
06/17/2026 19:08 30 27.46
06/17/2026 19:08 34 27.44
06/17/2026 19:08 30 27.44
06/17/2026 19:08 180 27.45
06/17/2026 19:08 120 27.46
06/17/2026 19:08 10 27.45
06/17/2026 19:08 24 27.45
06/17/2026 19:08 50 27.47
06/17/2026 19:08 20 27.47
06/17/2026 19:08 26 27.47
06/17/2026 19:08 50 27.46
06/17/2026 19:08 180 27.43
06/17/2026 19:08 2 27.435
06/17/2026 19:08 4 27.44
06/17/2026 19:08 3 27.44
06/17/2026 19:08 2 27.44
06/17/2026 19:08 4 27.44
06/17/2026 19:08 3 27.44
06/17/2026 19:08 2 27.44
06/17/2026 19:08 2 27.44
06/17/2026 19:08 4 27.44
06/17/2026 19:08 36 27.44
06/17/2026 19:08 5 27.44
06/17/2026 19:08 37 27.44
06/17/2026 19:08 18 27.44
06/17/2026 19:08 100 27.44
06/17/2026 19:08 100 27.44
06/17/2026 19:08 82 27.45
06/17/2026 19:08 49 27.46
06/17/2026 19:08 131 27.46
06/17/2026 19:08 25 27.46
06/17/2026 19:08 25 27.46
06/17/2026 19:08 25 27.46
06/17/2026 19:08 25 27.46
06/17/2026 19:08 25 27.48
06/17/2026 19:08 25 27.48
06/17/2026 19:08 25 27.48
06/17/2026 19:08 25 27.48
06/17/2026 19:08 25 27.48
06/17/2026 19:08 25 27.485
06/17/2026 19:08 25 27.485
06/17/2026 19:08 25 27.485
06/17/2026 19:08 100 27.49
06/17/2026 19:08 1 27.49
06/17/2026 19:08 1 27.49
06/17/2026 19:08 100 27.49
06/17/2026 19:07 1 27.48
06/17/2026 19:07 2 27.465
06/17/2026 19:07 1 27.465
06/17/2026 19:07 6 27.465
06/17/2026 19:07 1 27.46
06/17/2026 19:07 100 27.45
06/17/2026 19:07 2 27.48
06/17/2026 19:06 1 27.46
06/17/2026 19:06 1 27.46
06/17/2026 19:05 100 27.48
06/17/2026 19:05 50 27.47
06/17/2026 19:05 1 27.47
06/17/2026 19:05 27 27.46
06/17/2026 19:05 7 27.46
06/17/2026 19:05 66 27.46
06/17/2026 19:05 1 27.45
06/17/2026 19:05 1 27.45
06/17/2026 19:05 100 27.45
06/17/2026 19:05 16 27.44
06/17/2026 19:05 6 27.44
06/17/2026 19:04 1 27.45
06/17/2026 19:04 1 27.45
06/17/2026 19:04 16 27.45
06/17/2026 19:04 84 27.45
06/17/2026 19:04 16 27.45
06/17/2026 19:04 100 27.45
06/17/2026 19:04 1 27.45
06/17/2026 19:04 1 27.46
06/17/2026 19:04 6 27.46
06/17/2026 19:04 6 27.46
06/17/2026 19:04 12 27.46
06/17/2026 19:04 2 27.47
06/17/2026 19:04 51 27.48
06/17/2026 19:04 20 27.48
06/17/2026 19:04 100 27.49
06/17/2026 19:04 9 27.49
06/17/2026 19:04 5 27.49
06/17/2026 19:04 10 27.49
06/17/2026 19:04 36 27.50
06/17/2026 19:04 9 27.50
06/17/2026 19:04 19 27.50
06/17/2026 19:04 6 27.50
06/17/2026 19:04 9 27.50
06/17/2026 19:04 48 27.50
06/17/2026 19:04 10 27.50
06/17/2026 19:04 100 27.51
06/17/2026 19:04 9 27.51
06/17/2026 19:04 9 27.51
06/17/2026 19:04 20 27.52
06/17/2026 19:04 20 27.525
06/17/2026 19:03 100 27.53
06/17/2026 19:03 100 27.53
06/17/2026 19:03 12 27.53
06/17/2026 19:03 50 27.53
06/17/2026 19:03 2 27.53
06/17/2026 19:03 12 27.54
06/17/2026 19:03 9 27.54
06/17/2026 19:03 10 27.54
06/17/2026 19:03 100 27.55
06/17/2026 19:03 50 27.55
06/17/2026 19:03 16 27.55
06/17/2026 19:03 81 27.56
06/17/2026 19:03 100 27.56
06/17/2026 19:03 675 27.56
06/17/2026 19:03 2 27.56
06/17/2026 19:03 100 27.56
06/17/2026 19:03 1 27.56
06/17/2026 19:03 11 27.56
06/17/2026 19:03 1 27.56
06/17/2026 19:03 18 27.56
06/17/2026 19:03 1 27.56
06/17/2026 19:03 1 27.58
06/17/2026 19:03 21 27.58
06/17/2026 19:03 2 27.58
06/17/2026 19:03 18 27.58
06/17/2026 19:03 61 27.56
06/17/2026 19:03 1 27.56
06/17/2026 19:03 18 27.56
06/17/2026 19:03 20 27.57
06/17/2026 19:03 77 27.58
06/17/2026 19:02 50 27.59
06/17/2026 19:02 100 27.59
06/17/2026 19:02 18 27.58
06/17/2026 19:02 1 27.58
06/17/2026 19:02 1 27.58
06/17/2026 19:02 1 27.57
06/17/2026 19:02 21 27.58
06/17/2026 19:02 5 27.59
06/17/2026 19:02 100 27.58
06/17/2026 19:02 97 27.58
06/17/2026 19:02 100 27.58
06/17/2026 19:02 142 27.58
06/17/2026 19:02 100 27.59
06/17/2026 19:02 1 27.58
06/17/2026 19:02 1 27.58
06/17/2026 19:02 1 27.58
06/17/2026 19:02 32 27.58
06/17/2026 19:02 1 27.58
06/17/2026 19:02 13 27.58
06/17/2026 19:02 30 27.60
06/17/2026 19:02 100 27.59
06/17/2026 19:02 40 27.58
06/17/2026 19:02 10 27.58
06/17/2026 19:02 36 27.59
06/17/2026 19:02 100 27.58
06/17/2026 19:02 31 27.58
06/17/2026 19:02 6 27.58
06/17/2026 19:02 50 27.54
06/17/2026 19:02 18 27.54
06/17/2026 19:02 13 27.54
06/17/2026 19:02 93 27.53
06/17/2026 19:02 7 27.53
06/17/2026 19:02 100 27.52
06/17/2026 19:02 22 27.52
06/17/2026 19:02 5 27.50
06/17/2026 19:02 139 27.50
06/17/2026 19:02 100 27.50
06/17/2026 19:02 4 27.50
06/17/2026 19:02 100 27.50
06/17/2026 19:02 1 27.49
06/17/2026 19:02 1 27.49
06/17/2026 19:02 1 27.49
06/17/2026 19:02 63 27.49
06/17/2026 19:02 57 27.49
06/17/2026 19:02 43 27.49
06/17/2026 19:02 33 27.49
06/17/2026 19:01 118 27.49
06/17/2026 19:01 18 27.49
06/17/2026 19:01 18 27.51
06/17/2026 19:01 100 27.51
06/17/2026 19:01 6 27.51
06/17/2026 19:01 20 27.51
06/17/2026 19:01 100 27.51
06/17/2026 19:01 18 27.51
06/17/2026 19:00 60 27.52
06/17/2026 19:00 20 27.52
06/17/2026 19:00 2 27.54
06/17/2026 19:00 100 27.53
06/17/2026 19:00 5 27.52
06/17/2026 19:00 50 27.51
06/17/2026 19:00 4 27.51
06/17/2026 19:00 100 27.50
06/17/2026 19:00 100 27.50
06/17/2026 19:00 100 27.50
06/17/2026 19:00 6 27.48
06/17/2026 19:00 100 27.475
06/17/2026 18:59 25 27.475
06/17/2026 18:59 1 27.475
06/17/2026 18:59 17 27.49
06/17/2026 18:59 100 27.47
06/17/2026 18:59 100 27.47
06/17/2026 18:59 20 27.46
06/17/2026 18:59 17 27.46
06/17/2026 18:59 60 27.45
06/17/2026 18:59 7 27.45
06/17/2026 18:59 20 27.45
06/17/2026 18:58 1 27.46
06/17/2026 18:58 100 27.45
06/17/2026 18:58 269 27.44
06/17/2026 18:58 50 27.44
06/17/2026 18:58 20 27.44
06/17/2026 18:58 49 27.44
06/17/2026 18:58 57 27.44
06/17/2026 18:58 60 27.44
06/17/2026 18:58 6 27.44
06/17/2026 18:58 100 27.44
06/17/2026 18:58 20 27.43
06/17/2026 18:58 100 27.43
06/17/2026 18:57 19 27.43
06/17/2026 18:57 88 27.43
06/17/2026 18:57 100 27.43
06/17/2026 18:57 100 27.43
06/17/2026 18:57 20 27.42
06/17/2026 18:57 196 27.42
06/17/2026 18:57 280 27.42
06/17/2026 18:57 20 27.42
06/17/2026 18:57 6 27.42
06/17/2026 18:57 89 27.40
06/17/2026 18:57 100 27.40
06/17/2026 18:57 100 27.40
06/17/2026 18:57 100 27.40
06/17/2026 18:57 41 27.40
06/17/2026 18:57 59 27.40
06/17/2026 18:57 41 27.40
06/17/2026 18:57 59 27.40
06/17/2026 18:57 100 27.40
06/17/2026 18:57 100 27.405
06/17/2026 18:57 1 27.41
06/17/2026 18:57 15 27.41
06/17/2026 18:57 5 27.41
06/17/2026 18:57 98 27.39
06/17/2026 18:57 2 27.40
06/17/2026 18:57 100 27.405
06/17/2026 18:56 1 27.41
06/17/2026 18:56 73 27.41
06/17/2026 18:56 12 27.41
06/17/2026 18:56 144 27.41
06/17/2026 18:56 21 27.41
06/17/2026 18:56 100 27.41
06/17/2026 18:56 50 27.41
06/17/2026 18:56 20 27.39
06/17/2026 18:56 20 27.38
06/17/2026 18:56 18 27.38
06/17/2026 18:56 20 27.38
06/17/2026 18:56 12 27.38
06/17/2026 18:56 50 27.38
06/17/2026 18:54 31 27.42
06/17/2026 18:54 69 27.42
06/17/2026 18:54 12 27.41
06/17/2026 18:54 100 27.41
06/17/2026 18:54 74 27.41
06/17/2026 18:53 1 27.40
06/17/2026 18:53 20 27.39
06/17/2026 18:53 30 27.38
06/17/2026 18:53 30 27.385
06/17/2026 18:53 30 27.38
06/17/2026 18:53 60 27.38
06/17/2026 18:53 10 27.38
06/17/2026 18:53 37 27.39
06/17/2026 18:53 90 27.41
06/17/2026 18:53 10 27.41
06/17/2026 18:53 100 27.41
06/17/2026 18:51 1 27.42
06/17/2026 18:51 100 27.42
06/17/2026 18:50 100 27.41
06/17/2026 18:50 15 27.40
06/17/2026 18:50 85 27.40
06/17/2026 18:50 60 27.40
06/17/2026 18:50 27 27.40
06/17/2026 18:50 10 27.40
06/17/2026 18:50 100 27.40
06/17/2026 18:49 100 27.41
06/17/2026 18:49 1 27.40
06/17/2026 18:49 99 27.40
06/17/2026 18:49 100 27.39
06/17/2026 18:49 36 27.38
06/17/2026 18:49 1 27.38
06/17/2026 18:49 63 27.38
06/17/2026 18:49 1 27.37
06/17/2026 18:49 29 27.37
06/17/2026 18:49 31 27.37
06/17/2026 18:49 74 27.37
06/17/2026 18:49 26 27.37
06/17/2026 18:48 1 27.36
06/17/2026 18:48 20 27.37
06/17/2026 18:48 1 27.39
06/17/2026 18:48 100 27.39
06/17/2026 18:48 2 27.39
06/17/2026 18:48 3 27.39
06/17/2026 18:48 25 27.37
06/17/2026 18:48 1 27.37
06/17/2026 18:47 69 27.39
06/17/2026 18:47 10 27.39
06/17/2026 18:47 100 27.39
06/17/2026 18:47 93 27.40
06/17/2026 18:47 10 27.40
06/17/2026 18:47 60 27.40
06/17/2026 18:47 60 27.40
06/17/2026 18:47 4 27.40
06/17/2026 18:47 10 27.40
06/17/2026 18:47 1 27.40
06/17/2026 18:47 100 27.40
06/17/2026 18:47 100 27.41
06/17/2026 18:47 100 27.44
06/17/2026 18:47 49 27.43
06/17/2026 18:47 71 27.43
06/17/2026 18:47 54 27.43
06/17/2026 18:47 51 27.43
06/17/2026 18:47 115 27.43
06/17/2026 18:47 165 27.43
06/17/2026 18:47 100 27.43
06/17/2026 18:47 31 27.43
06/17/2026 18:47 69 27.43
06/17/2026 18:46 82 27.42
06/17/2026 18:46 1 27.42
06/17/2026 18:46 87 27.42
06/17/2026 18:46 229 27.42
06/17/2026 18:46 97 27.42
06/17/2026 18:46 3 27.42
06/17/2026 18:45 61 27.41
06/17/2026 18:45 100 27.41
06/17/2026 18:45 100 27.40
06/17/2026 18:45 6 27.41
06/17/2026 18:45 1 27.40
06/17/2026 18:45 74 27.41
06/17/2026 18:45 26 27.41
06/17/2026 18:45 10 27.41
06/17/2026 18:45 12 27.41
06/17/2026 18:45 100 27.41
06/17/2026 18:45 100 27.41
06/17/2026 18:45 11 27.41
06/17/2026 18:44 6 27.42
06/17/2026 18:44 26 27.42
06/17/2026 18:44 100 27.42
06/17/2026 18:44 12 27.42
06/17/2026 18:44 40 27.40
06/17/2026 18:44 40 27.40
06/17/2026 18:44 60 27.40
06/17/2026 18:43 5 27.39
06/17/2026 18:43 100 27.39
06/17/2026 18:43 5 27.38
06/17/2026 18:43 20 27.38
06/17/2026 18:43 100 27.38
06/17/2026 18:43 20 27.37
06/17/2026 18:43 100 27.37
06/17/2026 18:43 200 27.37
06/17/2026 18:43 100 27.36
06/17/2026 18:43 1 27.36
06/17/2026 18:43 30 27.36
06/17/2026 18:43 118 27.36
06/17/2026 18:43 1 27.335
06/17/2026 18:42 100 27.35
06/17/2026 18:41 1 27.335
06/17/2026 18:41 25 27.33
06/17/2026 18:41 75 27.33
06/17/2026 18:41 81 27.34
06/17/2026 18:41 397 27.34
06/17/2026 18:41 30 27.34
06/17/2026 18:41 20 27.37
06/17/2026 18:41 100 27.37
06/17/2026 18:41 100 27.36
06/17/2026 18:41 20 27.35
06/17/2026 18:40 25 27.345
06/17/2026 18:40 1 27.36
06/17/2026 18:40 41 27.35
06/17/2026 18:40 10 27.35
06/17/2026 18:40 1 27.35
06/17/2026 18:40 66 27.35
06/17/2026 18:40 1 27.36
06/17/2026 18:40 10 27.36
06/17/2026 18:40 80 27.38
06/17/2026 18:40 21 27.38
06/17/2026 18:40 100 27.38
06/17/2026 18:40 1 27.38
06/17/2026 18:40 4 27.38
06/17/2026 18:40 12 27.38
06/17/2026 18:40 100 27.38
06/17/2026 18:40 2 27.37
06/17/2026 18:40 60 27.38
06/17/2026 18:39 1 27.38
06/17/2026 18:39 84 27.38
06/17/2026 18:39 100 27.38
06/17/2026 18:39 6 27.38
06/17/2026 18:39 10 27.38
06/17/2026 18:38 100 27.395
06/17/2026 18:38 1 27.40
06/17/2026 18:38 7 27.40
06/17/2026 18:38 73 27.40
06/17/2026 18:38 100 27.40
06/17/2026 18:38 100 27.40
06/17/2026 18:38 100 27.395
06/17/2026 18:38 87 27.40
06/17/2026 18:38 11 27.40
06/17/2026 18:38 100 27.40
06/17/2026 18:38 82 27.40
06/17/2026 18:38 100 27.40
06/17/2026 18:38 20 27.40
06/17/2026 18:38 100 27.40
06/17/2026 18:38 6 27.40
06/17/2026 18:38 100 27.40
06/17/2026 18:38 10 27.40
06/17/2026 18:38 25 27.41
06/17/2026 18:38 75 27.41
06/17/2026 18:38 25 27.41
06/17/2026 18:38 2 27.42
06/17/2026 18:38 20 27.42
06/17/2026 18:38 45 27.42
06/17/2026 18:37 3 27.42
06/17/2026 18:37 6 27.42
06/17/2026 18:37 20 27.45
06/17/2026 18:37 100 27.45
06/17/2026 18:37 185 27.45
06/17/2026 18:37 20 27.44
06/17/2026 18:37 19 27.44
06/17/2026 18:37 19 27.44
06/17/2026 18:37 20 27.44
06/17/2026 18:37 62 27.44
06/17/2026 18:37 20 27.44
06/17/2026 18:37 80 27.44
06/17/2026 18:37 100 27.44
06/17/2026 18:37 1 27.44
06/17/2026 18:37 100 27.44
06/17/2026 18:37 100 27.44
06/17/2026 18:37 100 27.44
06/17/2026 18:36 54 27.425
06/17/2026 18:36 3 27.43
06/17/2026 18:36 19 27.43
06/17/2026 18:36 100 27.43
06/17/2026 18:36 81 27.45
06/17/2026 18:36 100 27.44
06/17/2026 18:36 100 27.44
06/17/2026 18:36 100 27.44
06/17/2026 18:36 92 27.44
06/17/2026 18:36 100 27.45
06/17/2026 18:36 100 27.45
06/17/2026 18:36 100 27.45
06/17/2026 18:36 8 27.44
06/17/2026 18:35 100 27.44
06/17/2026 18:35 2 27.45
06/17/2026 18:35 100 27.45
06/17/2026 18:35 1 27.45
06/17/2026 18:35 100 27.45
06/17/2026 18:35 28 27.45
06/17/2026 18:35 11 27.45
06/17/2026 18:35 18 27.45
06/17/2026 18:35 2 27.45
06/17/2026 18:35 60 27.45
06/17/2026 18:35 2 27.46
06/17/2026 18:34 180 27.49
06/17/2026 18:34 1 27.48
06/17/2026 18:34 43 27.48
06/17/2026 18:34 159 27.48
06/17/2026 18:34 5 27.48
06/17/2026 18:34 100 27.465
06/17/2026 18:33 40 27.45
06/17/2026 18:33 10 27.45
06/17/2026 18:33 50 27.46
06/17/2026 18:33 2 27.46
06/17/2026 18:33 20 27.46
06/17/2026 18:33 1 27.49
06/17/2026 18:33 20 27.48
06/17/2026 18:32 1 27.475
06/17/2026 18:32 100 27.49
06/17/2026 18:32 100 27.49
06/17/2026 18:32 1 27.48
06/17/2026 18:32 100 27.48
06/17/2026 18:32 20 27.47
06/17/2026 18:32 100 27.46
06/17/2026 18:31 18 27.43
06/17/2026 18:31 10 27.43
06/17/2026 18:31 18 27.43
06/17/2026 18:31 12 27.44
06/17/2026 18:31 48 27.44
06/17/2026 18:31 40 27.45
06/17/2026 18:31 60 27.45
06/17/2026 18:31 23 27.45
06/17/2026 18:31 20 27.45
06/17/2026 18:31 100 27.47
06/17/2026 18:31 100 27.47
06/17/2026 18:31 100 27.47
06/17/2026 18:31 64 27.47
06/17/2026 18:31 36 27.47
06/17/2026 18:31 10 27.47
06/17/2026 18:31 2 27.48
06/17/2026 18:31 5 27.49
06/17/2026 18:31 25 27.495
06/17/2026 18:31 5 27.50
06/17/2026 18:31 5 27.50
06/17/2026 18:31 5 27.50
06/17/2026 18:31 5 27.50
06/17/2026 18:30 1 27.51
06/17/2026 18:30 48 27.51
06/17/2026 18:30 18 27.51
06/17/2026 18:30 1 27.49
06/17/2026 18:30 60 27.50
06/17/2026 18:30 1 27.51
06/17/2026 18:29 100 27.53
06/17/2026 18:29 100 27.54
06/17/2026 18:29 12 27.54
06/17/2026 18:29 100 27.53
06/17/2026 18:29 20 27.53
06/17/2026 18:29 18 27.53
06/17/2026 18:28 1 27.53
06/17/2026 18:28 59 27.53
06/17/2026 18:28 60 27.53
06/17/2026 18:27 18 27.51
06/17/2026 18:27 18 27.51
06/17/2026 18:27 100 27.51
06/17/2026 18:27 32 27.51
06/17/2026 18:27 1 27.50
06/17/2026 18:27 100 27.50
06/17/2026 18:27 100 27.50
06/17/2026 18:27 100 27.50
06/17/2026 18:27 50 27.475
06/17/2026 18:27 50 27.475
06/17/2026 18:27 50 27.475
06/17/2026 18:27 50 27.475
06/17/2026 18:27 100 27.475
06/17/2026 18:26 100 27.48
06/17/2026 18:25 24 27.48
06/17/2026 18:25 1 27.48
06/17/2026 18:25 25 27.47
06/17/2026 18:25 25 27.47
06/17/2026 18:25 25 27.47
06/17/2026 18:25 25 27.47
06/17/2026 18:25 50 27.46
06/17/2026 18:25 50 27.46
06/17/2026 18:24 21 27.47
06/17/2026 18:24 79 27.47
06/17/2026 18:24 22 27.47
06/17/2026 18:24 100 27.47
06/17/2026 18:24 30 27.47
06/17/2026 18:24 100 27.46
06/17/2026 18:24 29 27.47
06/17/2026 18:24 58 27.47
06/17/2026 18:24 13 27.47
06/17/2026 18:24 1 27.47
06/17/2026 18:24 100 27.48
06/17/2026 18:24 10 27.49
06/17/2026 18:24 35 27.49
06/17/2026 18:24 100 27.49
06/17/2026 18:24 100 27.50
06/17/2026 18:24 10 27.50
06/17/2026 18:24 5 27.50
06/17/2026 18:24 60 27.50
06/17/2026 18:24 100 27.50
06/17/2026 18:24 100 27.50
06/17/2026 18:24 50 27.515
06/17/2026 18:24 13 27.51
06/17/2026 18:24 62 27.51
06/17/2026 18:23 25 27.505
06/17/2026 18:23 25 27.505
06/17/2026 18:23 11 27.505
06/17/2026 18:22 1 27.52
06/17/2026 18:22 100 27.52
06/17/2026 18:22 100 27.52
06/17/2026 18:22 100 27.51
06/17/2026 18:21 20 27.50
06/17/2026 18:21 200 27.50
06/17/2026 18:21 50 27.50
06/17/2026 18:21 5 27.49
06/17/2026 18:21 20 27.48
06/17/2026 18:21 20 27.48
06/17/2026 18:21 100 27.48
06/17/2026 18:21 57 27.48
06/17/2026 18:21 100 27.48
06/17/2026 18:21 20 27.47
06/17/2026 18:21 80 27.47
06/17/2026 18:20 100 27.44
06/17/2026 18:20 40 27.44
06/17/2026 18:20 100 27.43
06/17/2026 18:20 35 27.43
06/17/2026 18:20 80 27.43
06/17/2026 18:20 44 27.43
06/17/2026 18:20 6 27.46
06/17/2026 18:19 10 27.445
06/17/2026 18:18 47 27.45
06/17/2026 18:18 39 27.44
06/17/2026 18:18 100 27.43
06/17/2026 18:18 100 27.43
06/17/2026 18:18 12 27.43
06/17/2026 18:18 13 27.43
06/17/2026 18:18 50 27.43
06/17/2026 18:18 30 27.43
06/17/2026 18:18 39 27.43
06/17/2026 18:18 100 27.44
06/17/2026 18:18 25 27.45
06/17/2026 18:18 100 27.45
06/17/2026 18:17 4 27.41
06/17/2026 18:17 1 27.41
06/17/2026 18:17 1 27.41
06/17/2026 18:17 1 27.41
06/17/2026 18:17 1 27.41
06/17/2026 18:17 2 27.41
06/17/2026 18:17 1 27.43
06/17/2026 18:17 10 27.43
06/17/2026 18:17 20 27.43
06/17/2026 18:17 1 27.43
06/17/2026 18:17 100 27.43
06/17/2026 18:17 1 27.43
06/17/2026 18:17 19 27.43
06/17/2026 18:17 2 27.43
06/17/2026 18:17 60 27.43
06/17/2026 18:17 10 27.43
06/17/2026 18:16 100 27.44
06/17/2026 18:16 14 27.45
06/17/2026 18:16 100 27.45
06/17/2026 18:16 2 27.44
06/17/2026 18:16 19 27.44
06/17/2026 18:16 1 27.455
06/17/2026 18:16 100 27.47
06/17/2026 18:16 100 27.47
06/17/2026 18:16 135 27.46
06/17/2026 18:15 41 27.46
06/17/2026 18:15 50 27.46
06/17/2026 18:15 9 27.46
06/17/2026 18:15 2 27.47
06/17/2026 18:15 100 27.47
06/17/2026 18:15 19 27.45
06/17/2026 18:15 100 27.44
06/17/2026 18:15 50 27.44
06/17/2026 18:15 24 27.44
06/17/2026 18:15 1 27.45
06/17/2026 18:15 1 27.46
06/17/2026 18:14 1 27.46
06/17/2026 18:14 2 27.46
06/17/2026 18:14 20 27.46
06/17/2026 18:14 20 27.45
06/17/2026 18:14 100 27.45
06/17/2026 18:14 25 27.41
06/17/2026 18:14 4 27.41
06/17/2026 18:14 9 27.41
06/17/2026 18:14 41 27.39
06/17/2026 18:14 59 27.39
06/17/2026 18:14 1 27.39
06/17/2026 18:14 1 27.40
06/17/2026 18:14 1 27.40
06/17/2026 18:13 20 27.42
06/17/2026 18:12 25 27.41
06/17/2026 18:12 200 27.41
06/17/2026 18:12 51 27.41
06/17/2026 18:12 49 27.41
06/17/2026 18:12 51 27.41
06/17/2026 18:12 49 27.41
06/17/2026 18:11 33 27.42
06/17/2026 18:11 100 27.42
06/17/2026 18:11 100 27.42
06/17/2026 18:11 60 27.43
06/17/2026 18:11 36 27.43
06/17/2026 18:11 100 27.43
06/17/2026 18:11 20 27.44
06/17/2026 18:11 29 27.44
06/17/2026 18:11 8 27.45
06/17/2026 18:11 29 27.45
06/17/2026 18:11 29 27.45
06/17/2026 18:11 29 27.46
06/17/2026 18:11 29 27.45
06/17/2026 18:11 24 27.44
06/17/2026 18:11 100 27.45
06/17/2026 18:11 63 27.45
06/17/2026 18:11 1 27.46
06/17/2026 18:10 100 27.45
06/17/2026 18:10 50 27.45
06/17/2026 18:10 4 27.45
06/17/2026 18:10 100 27.45
06/17/2026 18:10 88 27.45
06/17/2026 18:10 50 27.44
06/17/2026 18:10 15 27.43
06/17/2026 18:10 85 27.43
06/17/2026 18:10 50 27.43
06/17/2026 18:10 65 27.43
06/17/2026 18:10 2 27.45
06/17/2026 18:10 4 27.45
06/17/2026 18:10 5 27.45
06/17/2026 18:10 1 27.45
06/17/2026 18:10 16 27.44
06/17/2026 18:10 100 27.44
06/17/2026 18:10 35 27.42
06/17/2026 18:09 100 27.43
06/17/2026 18:09 100 27.42
06/17/2026 18:09 100 27.42
06/17/2026 18:09 100 27.41
06/17/2026 18:09 6 27.40
06/17/2026 18:09 118 27.40
06/17/2026 18:09 100 27.40
06/17/2026 18:09 100 27.38
06/17/2026 18:09 100 27.38
06/17/2026 18:09 48 27.38
06/17/2026 18:09 95 27.38
06/17/2026 18:09 5 27.38
06/17/2026 18:08 1 27.40
06/17/2026 18:07 1 27.375
06/17/2026 18:07 4 27.38
06/17/2026 18:07 40 27.38
06/17/2026 18:07 180 27.39
06/17/2026 18:07 23 27.39
06/17/2026 18:07 26 27.40
06/17/2026 18:07 26 27.395
06/17/2026 18:07 26 27.395
06/17/2026 18:07 76 27.395
06/17/2026 18:07 9 27.40
06/17/2026 18:07 1 27.40
06/17/2026 18:07 100 27.40
06/17/2026 18:07 20 27.39
06/17/2026 18:07 1 27.39
06/17/2026 18:07 46 27.38
06/17/2026 18:06 100 27.37
06/17/2026 18:06 15 27.37
06/17/2026 18:06 100 27.37
06/17/2026 18:06 100 27.37
06/17/2026 18:06 100 27.37
06/17/2026 18:06 7 27.36
06/17/2026 18:06 27 27.36
06/17/2026 18:06 10 27.35
06/17/2026 18:06 40 27.35
06/17/2026 18:06 60 27.35
06/17/2026 18:06 100 27.38
06/17/2026 18:06 100 27.40
06/17/2026 18:06 100 27.40
06/17/2026 18:06 17 27.40
06/17/2026 18:06 100 27.40
06/17/2026 18:05 100 27.41
06/17/2026 18:05 100 27.415
06/17/2026 18:05 1 27.40
06/17/2026 18:05 20 27.40
06/17/2026 18:05 5 27.39
06/17/2026 18:05 30 27.32
06/17/2026 18:05 100 27.32
06/17/2026 18:05 70 27.32
06/17/2026 18:05 30 27.32
06/17/2026 18:05 100 27.32
06/17/2026 18:05 116 27.31
06/17/2026 18:05 100 27.31
06/17/2026 18:05 50 27.32
06/17/2026 18:05 100 27.32
06/17/2026 18:04 100 27.35
06/17/2026 18:04 60 27.33
06/17/2026 18:04 100 27.33
06/17/2026 18:04 1 27.34
06/17/2026 18:03 7 27.35
06/17/2026 18:03 1 27.355
06/17/2026 18:03 3 27.35
06/17/2026 18:03 14 27.34
06/17/2026 18:03 60 27.35
06/17/2026 18:03 60 27.35
06/17/2026 18:03 60 27.35
06/17/2026 18:03 21 27.35
06/17/2026 18:02 36 27.34
06/17/2026 18:02 64 27.34
06/17/2026 18:02 4 27.33
06/17/2026 18:02 100 27.33
06/17/2026 18:02 20 27.31
06/17/2026 18:02 48 27.31
06/17/2026 18:02 52 27.31
06/17/2026 18:02 28 27.31
06/17/2026 18:02 18 27.31
06/17/2026 18:01 1 27.25
06/17/2026 18:01 12 27.26
06/17/2026 18:01 12 27.26
06/17/2026 18:01 1 27.27
06/17/2026 18:01 29 27.28
06/17/2026 18:01 40 27.28
06/17/2026 18:01 10 27.28
06/17/2026 18:01 6 27.29
06/17/2026 18:01 100 27.29
06/17/2026 18:01 12 27.29
06/17/2026 18:01 30 27.30
06/17/2026 18:01 52 27.31
06/17/2026 18:00 100 27.34
06/17/2026 18:00 6 27.36
06/17/2026 18:00 22 27.36
06/17/2026 18:00 100 27.36
06/17/2026 18:00 2 27.37
06/17/2026 18:00 100 27.37
06/17/2026 18:00 60 27.37
06/17/2026 18:00 5 27.385
06/17/2026 18:00 25 27.385
06/17/2026 18:00 25 27.39
06/17/2026 18:00 30 27.41
06/17/2026 18:00 100 27.41
06/17/2026 18:00 100 27.41
06/17/2026 18:00 150 27.40
06/17/2026 18:00 92 27.40
06/17/2026 17:59 4 27.40
06/17/2026 17:59 100 27.385
06/17/2026 17:59 4 27.40
06/17/2026 17:59 8 27.40
06/17/2026 17:59 25 27.385
06/17/2026 17:59 4 27.40
06/17/2026 17:59 1 27.38
06/17/2026 17:59 1 27.39
06/17/2026 17:59 25 27.39
06/17/2026 17:59 1 27.39
06/17/2026 17:59 30 27.39
06/17/2026 17:59 2 27.39
06/17/2026 17:58 100 27.37
06/17/2026 17:58 100 27.37
06/17/2026 17:58 100 27.36
06/17/2026 17:58 100 27.35
06/17/2026 17:58 33 27.35
06/17/2026 17:57 50 27.33
06/17/2026 17:57 13 27.33
06/17/2026 17:57 1 27.32
06/17/2026 17:57 60 27.33
06/17/2026 17:57 20 27.33
06/17/2026 17:57 10 27.34
06/17/2026 17:57 100 27.34
06/17/2026 17:57 100 27.34
06/17/2026 17:57 60 27.34
06/17/2026 17:57 24 27.34
06/17/2026 17:57 5 27.37
06/17/2026 17:57 7 27.375
06/17/2026 17:57 4 27.375
06/17/2026 17:56 71 27.36
06/17/2026 17:56 4 27.36
06/17/2026 17:56 2 27.36
06/17/2026 17:56 23 27.36
06/17/2026 17:56 1 27.35
06/17/2026 17:56 15 27.35
06/17/2026 17:56 2 27.35
06/17/2026 17:56 25 27.35
06/17/2026 17:56 15 27.35
06/17/2026 17:56 27 27.35
06/17/2026 17:56 15 27.35
06/17/2026 17:56 12 27.33
06/17/2026 17:56 29 27.34
06/17/2026 17:56 100 27.34
06/17/2026 17:56 27 27.35
06/17/2026 17:56 32 27.35
06/17/2026 17:56 50 27.35
06/17/2026 17:56 28 27.35
06/17/2026 17:56 100 27.37
06/17/2026 17:56 40 27.37
06/17/2026 17:56 50 27.37
06/17/2026 17:56 100 27.37
06/17/2026 17:56 30 27.37
06/17/2026 17:56 1 27.38
06/17/2026 17:56 100 27.38
06/17/2026 17:56 100 27.38
06/17/2026 17:56 100 27.38
06/17/2026 17:56 31 27.38
06/17/2026 17:56 69 27.38
06/17/2026 17:56 92 27.38
06/17/2026 17:56 2 27.38
06/17/2026 17:56 12 27.38
06/17/2026 17:55 100 27.36
06/17/2026 17:55 100 27.36
06/17/2026 17:55 100 27.39
06/17/2026 17:55 18 27.39
06/17/2026 17:55 13 27.39
06/17/2026 17:55 2 27.39
06/17/2026 17:55 16 27.39
06/17/2026 17:55 100 27.39
06/17/2026 17:55 69 27.39
06/17/2026 17:55 31 27.39
06/17/2026 17:55 100 27.40
06/17/2026 17:54 1 27.38
06/17/2026 17:54 45 27.39
06/17/2026 17:54 55 27.39
06/17/2026 17:54 45 27.39
06/17/2026 17:54 31 27.38
06/17/2026 17:54 1 27.37
06/17/2026 17:54 10 27.37
06/17/2026 17:54 58 27.37
06/17/2026 17:54 31 27.37
06/17/2026 17:54 10 27.37
06/17/2026 17:54 100 27.37
06/17/2026 17:54 1 27.37
06/17/2026 17:54 69 27.36
06/17/2026 17:54 31 27.36
06/17/2026 17:54 31 27.37
06/17/2026 17:54 100 27.37
06/17/2026 17:54 83 27.38
06/17/2026 17:54 50 27.38
06/17/2026 17:54 31 27.36
06/17/2026 17:54 100 27.35
06/17/2026 17:54 18 27.35
06/17/2026 17:54 3 27.35
06/17/2026 17:54 58 27.35
06/17/2026 17:54 56 27.35
06/17/2026 17:54 44 27.35
06/17/2026 17:54 31 27.35
06/17/2026 17:54 1 27.35
06/17/2026 17:54 31 27.35
06/17/2026 17:54 58 27.35
06/17/2026 17:54 3 27.35
06/17/2026 17:54 100 27.35
06/17/2026 17:54 100 27.35
06/17/2026 17:54 31 27.35
06/17/2026 17:54 50 27.36
06/17/2026 17:54 50 27.36
06/17/2026 17:54 1 27.34
06/17/2026 17:54 13 27.35
06/17/2026 17:54 6 27.35
06/17/2026 17:54 31 27.35
06/17/2026 17:54 24 27.34
06/17/2026 17:54 100 27.34
06/17/2026 17:54 15 27.34
06/17/2026 17:54 100 27.36
06/17/2026 17:54 50 27.35
06/17/2026 17:54 100 27.335
06/17/2026 17:54 5 27.335
06/17/2026 17:54 4 27.34
06/17/2026 17:54 18 27.33
06/17/2026 17:54 6 27.345
06/17/2026 17:54 100 27.35
06/17/2026 17:54 100 27.35
06/17/2026 17:54 2 27.35
06/17/2026 17:54 4 27.35
06/17/2026 17:54 12 27.35
06/17/2026 17:54 60 27.35
06/17/2026 17:54 51 27.36
06/17/2026 17:54 4 27.38
06/17/2026 17:53 1 27.36
06/17/2026 17:53 100 27.34
06/17/2026 17:53 50 27.34
06/17/2026 17:53 5 27.33
06/17/2026 17:53 100 27.33
06/17/2026 17:53 67 27.32
06/17/2026 17:53 32 27.32
06/17/2026 17:53 1 27.32
06/17/2026 17:53 67 27.31
06/17/2026 17:53 1 27.31
06/17/2026 17:53 25 27.32
06/17/2026 17:53 100 27.32
06/17/2026 17:53 50 27.32
06/17/2026 17:53 1 27.32
06/17/2026 17:53 100 27.32
06/17/2026 17:53 100 27.31
06/17/2026 17:53 20 27.31
06/17/2026 17:53 100 27.31
06/17/2026 17:53 30 27.30
06/17/2026 17:53 5 27.30
06/17/2026 17:53 20 27.30
06/17/2026 17:53 100 27.30
06/17/2026 17:53 5 27.30
06/17/2026 17:53 300 27.30
06/17/2026 17:53 100 27.30
06/17/2026 17:53 180 27.29
06/17/2026 17:53 50 27.29
06/17/2026 17:53 4 27.28
06/17/2026 17:53 4 27.29
06/17/2026 17:53 4 27.28
06/17/2026 17:53 146 27.28
06/17/2026 17:53 34 27.28
06/17/2026 17:53 1 27.28
06/17/2026 17:53 8 27.28
06/17/2026 17:53 4 27.27
06/17/2026 17:52 10 27.27
06/17/2026 17:52 6 27.29
06/17/2026 17:52 5 27.26
06/17/2026 17:52 55 27.26
06/17/2026 17:52 23 27.25
06/17/2026 17:52 42 27.25
06/17/2026 17:52 1 27.25
06/17/2026 17:52 1 27.25
06/17/2026 17:52 5 27.25
06/17/2026 17:52 58 27.25
06/17/2026 17:52 2 27.25
06/17/2026 17:52 100 27.25
06/17/2026 17:52 60 27.25
06/17/2026 17:52 1 27.25
06/17/2026 17:52 200 27.25
06/17/2026 17:52 37 27.25
06/17/2026 17:52 100 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 5 27.26
06/17/2026 17:50 59 27.27
06/17/2026 17:50 38 27.25
06/17/2026 17:49 100 27.25
06/17/2026 17:49 16 27.225
06/17/2026 17:49 16 27.225
06/17/2026 17:49 16 27.23
06/17/2026 17:49 10 27.25
06/17/2026 17:49 1 27.25
06/17/2026 17:49 1 27.25
06/17/2026 17:49 1 27.25
06/17/2026 17:49 1 27.25
06/17/2026 17:49 1 27.25
06/17/2026 17:49 10 27.25
06/17/2026 17:49 15 27.26
06/17/2026 17:48 15 27.26
06/17/2026 17:48 4 27.28
06/17/2026 17:48 18 27.28
06/17/2026 17:48 100 27.28
06/17/2026 17:48 1 27.27
06/17/2026 17:48 100 27.25
06/17/2026 17:47 100 27.23
06/17/2026 17:47 500 27.23
06/17/2026 17:47 100 27.23
06/17/2026 17:47 100 27.23
06/17/2026 17:47 100 27.22
06/17/2026 17:47 1 27.22
06/17/2026 17:47 30 27.23
06/17/2026 17:47 100 27.23
06/17/2026 17:47 24 27.24
06/17/2026 17:47 7 27.25
06/17/2026 17:47 100 27.25
06/17/2026 17:47 20 27.25
06/17/2026 17:47 100 27.30
06/17/2026 17:47 100 27.30
06/17/2026 17:47 100 27.30
06/17/2026 17:47 20 27.30
06/17/2026 17:46 2 27.265
06/17/2026 17:45 100 27.26
06/17/2026 17:44 1 27.25
06/17/2026 17:44 30 27.25
06/17/2026 17:44 1 27.25
06/17/2026 17:43 1 27.26
06/17/2026 17:42 1 27.33
06/17/2026 17:42 100 27.31
06/17/2026 17:42 97 27.31
06/17/2026 17:42 3 27.31
06/17/2026 17:42 1 27.29
06/17/2026 17:41 1 27.31
06/17/2026 17:41 3 27.30
06/17/2026 17:41 59 27.26
06/17/2026 17:41 91 27.26
06/17/2026 17:41 20 27.26
06/17/2026 17:41 42 27.28
06/17/2026 17:41 20 27.28
06/17/2026 17:41 20 27.28
06/17/2026 17:41 50 27.28
06/17/2026 17:41 24 27.28
06/17/2026 17:41 26 27.32
06/17/2026 17:40 50 27.285
06/17/2026 17:40 100 27.26
06/17/2026 17:40 100 27.24
06/17/2026 17:40 100 27.24
06/17/2026 17:40 100 27.24
06/17/2026 17:40 100 27.23
06/17/2026 17:40 200 27.24
06/17/2026 17:40 5 27.23
06/17/2026 17:40 4 27.23
06/17/2026 17:40 6 27.23
06/17/2026 17:40 12 27.23
06/17/2026 17:40 50 27.23
06/17/2026 17:40 14 27.24
06/17/2026 17:40 14 27.27
06/17/2026 17:40 16 27.26
06/17/2026 17:40 36 27.26
06/17/2026 17:40 1 27.26
06/17/2026 17:40 16 27.275
06/17/2026 17:40 53 27.275
06/17/2026 17:40 131 27.275
06/17/2026 17:40 1 27.30
06/17/2026 17:40 34 27.32
06/17/2026 17:40 26 27.32
06/17/2026 17:39 25 27.335
06/17/2026 17:38 1 27.34
06/17/2026 17:38 100 27.32
06/17/2026 17:38 100 27.33
06/17/2026 17:37 2 27.30
06/17/2026 17:37 32 27.30
06/17/2026 17:37 32 27.32
06/17/2026 17:37 60 27.32
06/17/2026 17:37 100 27.34
06/17/2026 17:37 50 27.34
06/17/2026 17:37 20 27.34
06/17/2026 17:37 77 27.34
06/17/2026 17:37 33 27.35
06/17/2026 17:37 24 27.35
06/17/2026 17:37 2 27.37
06/17/2026 17:37 6 27.37
06/17/2026 17:37 10 27.37
06/17/2026 17:37 1 27.36
06/17/2026 17:37 24 27.34
06/17/2026 17:37 50 27.34
06/17/2026 17:37 100 27.34
06/17/2026 17:37 100 27.33
06/17/2026 17:37 26 27.30
06/17/2026 17:37 200 27.30
06/17/2026 17:37 20 27.30
06/17/2026 17:37 50 27.25
06/17/2026 17:37 300 27.25
06/17/2026 17:37 50 27.24
06/17/2026 17:37 122 27.24
06/17/2026 17:37 24 27.24
06/17/2026 17:37 9 27.23
06/17/2026 17:37 7 27.23
06/17/2026 17:37 67 27.23
06/17/2026 17:37 67 27.23
06/17/2026 17:37 1 27.23
06/17/2026 17:37 3 27.22
06/17/2026 17:37 1 27.23
06/17/2026 17:37 2 27.23
06/17/2026 17:37 3 27.215
06/17/2026 17:37 3 27.21
06/17/2026 17:37 3 27.21
06/17/2026 17:37 3 27.21
06/17/2026 17:37 3 27.21
06/17/2026 17:37 3 27.21
06/17/2026 17:37 1 27.21
06/17/2026 17:37 1 27.21
06/17/2026 17:37 7 27.20
06/17/2026 17:37 13 27.20
06/17/2026 17:37 100 27.20
06/17/2026 17:37 100 27.19
06/17/2026 17:37 1 27.18
06/17/2026 17:37 99 27.18
06/17/2026 17:37 1 27.18
06/17/2026 17:36 11 27.21
06/17/2026 17:36 3 27.21
06/17/2026 17:36 19 27.21
06/17/2026 17:36 1 27.21
06/17/2026 17:36 20 27.20
06/17/2026 17:36 34 27.23
06/17/2026 17:36 1 27.23
06/17/2026 17:36 34 27.24
06/17/2026 17:36 1 27.23
06/17/2026 17:36 100 27.23
06/17/2026 17:36 55 27.23
06/17/2026 17:36 5 27.23
06/17/2026 17:36 6 27.27
06/17/2026 17:36 25 27.26
06/17/2026 17:35 1 27.28
06/17/2026 17:35 18 27.28
06/17/2026 17:35 22 27.27
06/17/2026 17:35 25 27.255
06/17/2026 17:35 1 27.23
06/17/2026 17:35 90 27.23
06/17/2026 17:35 10 27.23
06/17/2026 17:35 485 27.22
06/17/2026 17:35 5 27.185
06/17/2026 17:34 1 27.17
06/17/2026 17:34 1 27.17
06/17/2026 17:34 36 27.18
06/17/2026 17:34 40 27.18
06/17/2026 17:34 100 27.18
06/17/2026 17:34 60 27.19
06/17/2026 17:34 12 27.19
06/17/2026 17:34 48 27.19
06/17/2026 17:34 30 27.19
06/17/2026 17:34 1 27.19
06/17/2026 17:34 100 27.20
06/17/2026 17:34 200 27.20
06/17/2026 17:34 26 27.235
06/17/2026 17:34 24 27.25
06/17/2026 17:34 25 27.235
06/17/2026 17:34 25 27.235
06/17/2026 17:34 25 27.235
06/17/2026 17:34 300 27.25
06/17/2026 17:34 100 27.24
06/17/2026 17:34 100 27.24
06/17/2026 17:34 100 27.24
06/17/2026 17:33 35 27.235
06/17/2026 17:33 6 27.235
06/17/2026 17:33 8 27.235
06/17/2026 17:32 100 27.22
06/17/2026 17:31 25 27.24
06/17/2026 17:31 1 27.27
06/17/2026 17:31 100 27.24
06/17/2026 17:30 6 27.26
06/17/2026 17:30 100 27.23
06/17/2026 17:30 50 27.21
06/17/2026 17:30 1 27.23
06/17/2026 17:30 50 27.23
06/17/2026 17:30 10 27.23
06/17/2026 17:30 50 27.23
06/17/2026 17:30 10 27.23
06/17/2026 17:30 100 27.25
06/17/2026 17:30 60 27.25
06/17/2026 17:30 50 27.25
06/17/2026 17:30 90 27.25
06/17/2026 17:30 10 27.25
06/17/2026 17:30 4 27.27
06/17/2026 17:30 24 27.27
06/17/2026 17:30 4 27.27
06/17/2026 17:30 2 27.27
06/17/2026 17:30 1 27.27
06/17/2026 17:30 1 27.27
06/17/2026 17:30 1 27.27
06/17/2026 17:30 12 27.27
06/17/2026 17:30 17 27.26
06/17/2026 17:30 2 27.26
06/17/2026 17:30 12 27.26
06/17/2026 17:30 17 27.27
06/17/2026 17:30 1 27.25
06/17/2026 17:30 50 27.26
06/17/2026 17:30 100 27.26
06/17/2026 17:30 6 27.26
06/17/2026 17:30 100 27.28
06/17/2026 17:30 40 27.27
06/17/2026 17:30 60 27.27
06/17/2026 17:30 40 27.27
06/17/2026 17:30 60 27.27
06/17/2026 17:30 100 27.28
06/17/2026 17:30 20 27.28
06/17/2026 17:30 4 27.28
06/17/2026 17:30 38 27.28
06/17/2026 17:30 22 27.29
06/17/2026 17:30 200 27.35
06/17/2026 17:30 100 27.35
06/17/2026 17:30 100 27.335
06/17/2026 17:30 100 27.335
06/17/2026 17:30 95 27.29
06/17/2026 17:30 7 27.30
06/17/2026 17:30 57 27.30
06/17/2026 17:30 40 27.30
06/17/2026 17:30 60 27.30
06/17/2026 17:29 26 27.32
06/17/2026 17:29 4 27.32
06/17/2026 17:29 100 27.33
06/17/2026 17:29 13 27.33
06/17/2026 17:29 1 27.32
06/17/2026 17:29 2 27.32
06/17/2026 17:29 15 27.32
06/17/2026 17:29 99 27.34
06/17/2026 17:29 1 27.33
06/17/2026 17:29 100 27.32
06/17/2026 17:29 100 27.32
06/17/2026 17:29 100 27.33
06/17/2026 17:29 100 27.30
06/17/2026 17:29 100 27.30
06/17/2026 17:29 26 27.30
06/17/2026 17:29 80 27.29
06/17/2026 17:29 20 27.29
06/17/2026 17:29 20 27.29
06/17/2026 17:29 100 27.28
06/17/2026 17:29 20 27.28
06/17/2026 17:28 1 27.23
06/17/2026 17:28 1 27.23
06/17/2026 17:28 200 27.22
06/17/2026 17:28 150 27.17
06/17/2026 17:28 50 27.17
06/17/2026 17:28 18 27.17
06/17/2026 17:28 1 27.17
06/17/2026 17:28 24 27.15
06/17/2026 17:28 50 27.15
06/17/2026 17:28 1 27.15
06/17/2026 17:28 100 27.12
06/17/2026 17:28 1 27.13
06/17/2026 17:28 100 27.12
06/17/2026 17:28 4 27.12
06/17/2026 17:28 6 27.11
06/17/2026 17:28 100 27.10
06/17/2026 17:28 26 27.10
06/17/2026 17:28 25 27.07
06/17/2026 17:28 60 27.05
06/17/2026 17:28 60 27.05
06/17/2026 17:28 30 27.05
06/17/2026 17:28 70 27.05
06/17/2026 17:28 20 27.05
06/17/2026 17:28 50 27.06
06/17/2026 17:28 100 27.06
06/17/2026 17:27 24 27.10
06/17/2026 17:27 20 27.10
06/17/2026 17:27 100 27.08
06/17/2026 17:27 100 27.08
06/17/2026 17:27 100 27.05
06/17/2026 17:26 100 27.04
06/17/2026 17:26 42 27.04
06/17/2026 17:26 60 27.04
06/17/2026 17:26 5 27.04
06/17/2026 17:26 100 27.04
06/17/2026 17:26 21 27.05
06/17/2026 17:26 7 27.08
06/17/2026 17:26 100 27.08
06/17/2026 17:25 25 27.075
06/17/2026 17:25 100 27.08
06/17/2026 17:25 50 27.07
06/17/2026 17:25 22 27.07
06/17/2026 17:25 100 27.06
06/17/2026 17:24 600 27.05
06/17/2026 17:24 100 27.05
06/17/2026 17:24 100 27.035
06/17/2026 17:24 20 27.05
06/17/2026 17:24 116 27.04
06/17/2026 17:24 50 27.03
06/17/2026 17:24 100 27.01
06/17/2026 17:24 30 27.01
06/17/2026 17:24 21 27.01
06/17/2026 17:24 12 27.01
06/17/2026 17:24 100 27.01
06/17/2026 17:24 60 27.02
06/17/2026 17:24 31 27.02
06/17/2026 17:24 1 27.04
06/17/2026 17:23 20 27.00
06/17/2026 17:23 100 26.99
06/17/2026 17:23 100 26.99
06/17/2026 17:23 100 26.99
06/17/2026 17:23 200 26.98
06/17/2026 17:23 100 26.98
06/17/2026 17:23 100 26.98
06/17/2026 17:23 31 26.98
06/17/2026 17:23 31 26.98
06/17/2026 17:23 18 26.98
06/17/2026 17:23 6 26.98
06/17/2026 17:23 25 26.98
06/17/2026 17:23 31 26.98
06/17/2026 17:23 100 26.98
06/17/2026 17:23 20 26.98
06/17/2026 17:23 20 26.98
06/17/2026 17:23 40 26.98
06/17/2026 17:23 17 26.99
06/17/2026 17:23 50 26.99
06/17/2026 17:23 12 26.99
06/17/2026 17:23 48 26.99
06/17/2026 17:23 30 26.99
06/17/2026 17:23 14 27.00
06/17/2026 17:23 60 27.00
06/17/2026 17:23 100 27.00
06/17/2026 17:22 66 27.01
06/17/2026 17:22 180 27.01
06/17/2026 17:22 4 27.04
06/17/2026 17:22 5 27.03
06/17/2026 17:21 37 27.05
06/17/2026 17:20 2 27.05
06/17/2026 17:20 2 27.04
06/17/2026 17:20 24 27.04
06/17/2026 17:20 23 27.04
06/17/2026 17:20 50 27.05
06/17/2026 17:20 100 27.05
06/17/2026 17:20 25 27.02
06/17/2026 17:19 50 27.01
06/17/2026 17:19 50 27.01
06/17/2026 17:19 15 27.01
06/17/2026 17:19 100 27.02
06/17/2026 17:19 100 27.04
06/17/2026 17:19 80 27.00
06/17/2026 17:19 3 27.00
06/17/2026 17:19 100 27.00
06/17/2026 17:19 25 27.02
06/17/2026 17:19 20 27.03
06/17/2026 17:18 100 27.04
06/17/2026 17:18 16 27.04
06/17/2026 17:18 33 27.04
06/17/2026 17:18 1 27.04
06/17/2026 17:18 99 27.04
06/17/2026 17:18 50 27.05
06/17/2026 17:18 50 27.06
06/17/2026 17:18 100 27.06
06/17/2026 17:18 13 27.07
06/17/2026 17:18 50 27.07
06/17/2026 17:18 60 27.07
06/17/2026 17:18 13 27.07
06/17/2026 17:18 12 27.10
06/17/2026 17:18 100 27.09
06/17/2026 17:18 1 27.08
06/17/2026 17:18 3 27.08
06/17/2026 17:18 100 27.08
06/17/2026 17:18 92 27.01
06/17/2026 17:18 50 27.04
06/17/2026 17:18 100 27.04
06/17/2026 17:18 180 27.03
06/17/2026 17:17 100 27.00
06/17/2026 17:17 100 26.99
06/17/2026 17:17 100 26.97
06/17/2026 17:17 50 26.97
06/17/2026 17:17 60 26.97
06/17/2026 17:17 11 26.97
06/17/2026 17:17 40 26.97
06/17/2026 17:17 100 26.98
06/17/2026 17:17 150 26.98
06/17/2026 17:17 50 26.98
06/17/2026 17:17 50 26.99
06/17/2026 17:17 100 26.99
06/17/2026 17:17 100 27.00
06/17/2026 17:17 100 26.99
06/17/2026 17:17 10 26.98
06/17/2026 17:17 90 26.98
06/17/2026 17:17 100 26.98
06/17/2026 17:17 10 26.98
06/17/2026 17:17 100 26.98
06/17/2026 17:17 16 27.01
06/17/2026 17:17 10 27.01
06/17/2026 17:17 13 27.01
06/17/2026 17:17 15 27.01
06/17/2026 17:16 17 27.01
06/17/2026 17:16 20 27.00
06/17/2026 17:16 6 27.00
06/17/2026 17:16 100 27.00
06/17/2026 17:16 1 26.99
06/17/2026 17:15 100 26.94
06/17/2026 17:15 5 26.92
06/17/2026 17:15 4 26.92
06/17/2026 17:15 100 26.92
06/17/2026 17:15 50 26.92
06/17/2026 17:15 100 26.90
06/17/2026 17:15 47 26.86
06/17/2026 17:15 24 26.86
06/17/2026 17:15 41 26.86
06/17/2026 17:15 12 26.87
06/17/2026 17:15 11 26.87
06/17/2026 17:14 100 26.87
06/17/2026 17:14 3 26.87
06/17/2026 17:14 20 26.87
06/17/2026 17:14 19 26.87
06/17/2026 17:14 100 26.855
06/17/2026 17:14 10 26.85
06/17/2026 17:14 50 26.85
06/17/2026 17:14 13 26.87
06/17/2026 17:14 50 26.87
06/17/2026 17:14 1 26.87
06/17/2026 17:14 31 26.87
06/17/2026 17:14 32 26.87
06/17/2026 17:14 26 26.87
06/17/2026 17:14 25 26.87
06/17/2026 17:14 1 26.88
06/17/2026 17:14 25 26.88
06/17/2026 17:14 26 26.88
06/17/2026 17:14 20 26.89
06/17/2026 17:14 6 26.88
06/17/2026 17:14 6 26.87
06/17/2026 17:14 100 26.87
06/17/2026 17:14 38 26.86
06/17/2026 17:14 20 26.86
06/17/2026 17:14 42 26.86
06/17/2026 17:14 100 26.85
06/17/2026 17:14 38 26.85
06/17/2026 17:14 37 26.85
06/17/2026 17:14 13 26.85
06/17/2026 17:14 16 26.85
06/17/2026 17:14 100 26.83
06/17/2026 17:14 14 26.84
06/17/2026 17:14 2 26.84
06/17/2026 17:14 37 26.84
06/17/2026 17:14 38 26.84
06/17/2026 17:14 41 26.85
06/17/2026 17:14 100 26.85
06/17/2026 17:14 1 26.86
06/17/2026 17:14 1 26.85
06/17/2026 17:14 100 26.85
06/17/2026 17:14 100 26.84
06/17/2026 17:14 6 26.84
06/17/2026 17:14 100 26.84
06/17/2026 17:14 100 26.84
06/17/2026 17:14 5 26.83
06/17/2026 17:14 113 26.82
06/17/2026 17:14 18 26.82
06/17/2026 17:14 100 26.82
06/17/2026 17:13 60 26.81
06/17/2026 17:13 20 26.81
06/17/2026 17:13 180 26.81
06/17/2026 17:13 35 26.81
06/17/2026 17:13 5 26.81
06/17/2026 17:13 100 26.80
06/17/2026 17:13 7 26.80
06/17/2026 17:13 4 26.80
06/17/2026 17:13 100 26.80
06/17/2026 17:13 100 26.80
06/17/2026 17:13 5 26.79
06/17/2026 17:13 20 26.78
06/17/2026 17:13 100 26.77
06/17/2026 17:13 14 26.75
06/17/2026 17:13 100 26.735
06/17/2026 17:12 180 26.74
06/17/2026 17:12 100 26.74
06/17/2026 17:11 26 26.76
06/17/2026 17:11 18 26.77
06/17/2026 17:11 100 26.76
06/17/2026 17:10 1 26.71
06/17/2026 17:10 5 26.70
06/17/2026 17:10 2 26.68
06/17/2026 17:10 23 26.72
06/17/2026 17:10 77 26.72
06/17/2026 17:10 15 26.72
06/17/2026 17:10 100 26.71
06/17/2026 17:09 16 26.68
06/17/2026 17:09 12 26.68
06/17/2026 17:09 48 26.68
06/17/2026 17:09 10 26.68
06/17/2026 17:09 12 26.69
06/17/2026 17:09 2 26.69
06/17/2026 17:09 20 26.71
06/17/2026 17:09 100 26.73
06/17/2026 17:09 60 26.73
06/17/2026 17:09 28 26.73
06/17/2026 17:09 54 26.73
06/17/2026 17:09 75 26.74
06/17/2026 17:09 25 26.74
06/17/2026 17:09 7 26.76
06/17/2026 17:09 24 26.76
06/17/2026 17:09 24 26.75
06/17/2026 17:09 38 26.75
06/17/2026 17:09 38 26.75
06/17/2026 17:09 50 26.76
06/17/2026 17:09 38 26.76
06/17/2026 17:09 38 26.76
06/17/2026 17:09 50 26.75
06/17/2026 17:09 18 26.73
06/17/2026 17:09 50 26.74
06/17/2026 17:09 100 26.75
06/17/2026 17:09 6 26.77
06/17/2026 17:08 9 26.78
06/17/2026 17:08 13 26.78
06/17/2026 17:08 20 26.77
06/17/2026 17:08 50 26.76
06/17/2026 17:08 20 26.78
06/17/2026 17:08 40 26.78
06/17/2026 17:08 60 26.78
06/17/2026 17:07 50 26.76
06/17/2026 17:07 75 26.76
06/17/2026 17:07 25 26.76
06/17/2026 17:06 100 26.79
06/17/2026 17:06 5 26.77
06/17/2026 17:06 12 26.76
06/17/2026 17:06 88 26.77
06/17/2026 17:06 12 26.77
06/17/2026 17:06 150 26.79
06/17/2026 17:06 100 26.79
06/17/2026 17:06 100 26.77
06/17/2026 17:06 22 26.75
06/17/2026 17:06 100 26.74
06/17/2026 17:06 20 26.74
06/17/2026 17:05 4 26.70
06/17/2026 17:05 11 26.71
06/17/2026 17:05 2 26.71
06/17/2026 17:05 11 26.72
06/17/2026 17:05 27 26.72
06/17/2026 17:05 52 26.72
06/17/2026 17:05 1 26.72
06/17/2026 17:05 20 26.72
06/17/2026 17:05 60 26.73
06/17/2026 17:05 72 26.73
06/17/2026 17:05 28 26.73
06/17/2026 17:05 20 26.73
06/17/2026 17:05 10 26.74
06/17/2026 17:05 10 26.74
06/17/2026 17:05 10 26.75
06/17/2026 17:05 10 26.75
06/17/2026 17:05 4 26.76
06/17/2026 17:05 20 26.765
06/17/2026 17:05 20 26.765
06/17/2026 17:05 8 26.775
06/17/2026 17:05 14 26.77
06/17/2026 17:05 5 26.77
06/17/2026 17:05 10 26.77
06/17/2026 17:05 100 26.77
06/17/2026 17:05 10 26.77
06/17/2026 17:05 100 26.78
06/17/2026 17:05 1 26.78
06/17/2026 17:05 7 26.78
06/17/2026 17:05 100 26.78
06/17/2026 17:05 100 26.78
06/17/2026 17:05 16 26.79
06/17/2026 17:05 4 26.79
06/17/2026 17:05 100 26.80
06/17/2026 17:05 50 26.81
06/17/2026 17:05 24 26.81
06/17/2026 17:05 100 26.87
06/17/2026 17:05 23 26.86
06/17/2026 17:05 10 26.86
06/17/2026 17:05 100 26.86
06/17/2026 17:05 6 26.86
06/17/2026 17:04 100 26.85
06/17/2026 17:04 1 26.85
06/17/2026 17:04 100 26.85
06/17/2026 17:04 100 26.82
06/17/2026 17:04 94 26.83
06/17/2026 17:04 100 26.83
06/17/2026 17:04 100 26.83
06/17/2026 17:04 94 26.83
06/17/2026 17:04 6 26.84
06/17/2026 17:04 100 26.84
06/17/2026 17:04 25 26.83
06/17/2026 17:04 100 26.81
06/17/2026 17:04 25 26.81
06/17/2026 17:04 100 26.81
06/17/2026 17:04 100 26.81
06/17/2026 17:04 26 26.81
06/17/2026 17:04 22 26.81
06/17/2026 17:04 22 26.81
06/17/2026 17:03 100 26.80
06/17/2026 17:03 100 26.80
06/17/2026 17:03 100 26.79
06/17/2026 17:03 100 26.79
06/17/2026 17:03 23 26.79
06/17/2026 17:03 100 26.79
06/17/2026 17:03 20 26.76
06/17/2026 17:03 100 26.75
06/17/2026 17:02 6 26.74
06/17/2026 17:02 13 26.71
06/17/2026 17:01 119 26.70
06/17/2026 17:01 67 26.70
06/17/2026 17:01 33 26.70
06/17/2026 17:01 40 26.70
06/17/2026 17:01 20 26.68
06/17/2026 17:01 20 26.675
06/17/2026 17:01 25 26.67
06/17/2026 17:01 25 26.67
06/17/2026 17:01 100 26.65
06/17/2026 17:01 14 26.65
06/17/2026 17:01 34 26.64
06/17/2026 17:01 100 26.64
06/17/2026 17:01 14 26.64
06/17/2026 17:01 100 26.63
06/17/2026 17:01 19 26.63
06/17/2026 17:01 52 26.63
06/17/2026 17:01 50 26.64
06/17/2026 17:01 100 26.64
06/17/2026 17:01 8 26.64
06/17/2026 17:01 2 26.64
06/17/2026 17:01 100 26.65
06/17/2026 17:01 150 26.65
06/17/2026 17:01 100 26.65
06/17/2026 17:01 100 26.65
06/17/2026 17:01 1 26.67
06/17/2026 17:01 19 26.67
06/17/2026 17:01 1 26.67
06/17/2026 17:00 50 26.71
06/17/2026 17:00 25 26.70
06/17/2026 16:59 100 26.70
06/17/2026 16:59 6 26.70
06/17/2026 16:59 35 26.70
06/17/2026 16:59 100 26.71
06/17/2026 16:59 32 26.74
06/17/2026 16:59 1 26.73
06/17/2026 16:59 13 26.73
06/17/2026 16:59 100 26.74
06/17/2026 16:59 99 26.74
06/17/2026 16:59 80 26.755
06/17/2026 16:59 20 26.73
06/17/2026 16:59 6 26.71
06/17/2026 16:59 100 26.71
06/17/2026 16:59 93 26.71
06/17/2026 16:59 7 26.71
06/17/2026 16:59 5 26.70
06/17/2026 16:59 34 26.68
06/17/2026 16:59 100 26.68
06/17/2026 16:59 100 26.68
06/17/2026 16:59 157 26.68
06/17/2026 16:59 10 26.68
06/17/2026 16:59 43 26.68
06/17/2026 16:59 100 26.68
06/17/2026 16:59 100 26.67
06/17/2026 16:59 32 26.67
06/17/2026 16:59 10 26.67
06/17/2026 16:59 1 26.67
06/17/2026 16:59 1 26.66
06/17/2026 16:59 11 26.67
06/17/2026 16:59 15 26.67
06/17/2026 16:59 10 26.67
06/17/2026 16:59 1 26.65
06/17/2026 16:58 51 26.66
06/17/2026 16:58 8 26.65
06/17/2026 16:58 92 26.65
06/17/2026 16:58 8 26.65
06/17/2026 16:58 22 26.65
06/17/2026 16:58 12 26.69
06/17/2026 16:57 25 26.68
06/17/2026 16:57 1 26.68
06/17/2026 16:57 100 26.69
06/17/2026 16:57 100 26.69
06/17/2026 16:57 40 26.69
06/17/2026 16:57 1 26.69
06/17/2026 16:57 14 26.71
06/17/2026 16:57 10 26.72
06/17/2026 16:57 4 26.735
06/17/2026 16:57 32 26.76
06/17/2026 16:56 50 26.78
06/17/2026 16:56 10 26.80
06/17/2026 16:56 100 26.77
06/17/2026 16:56 10 26.77
06/17/2026 16:55 10 26.73
06/17/2026 16:55 390 26.72
06/17/2026 16:55 4 26.72
06/17/2026 16:55 2 26.72
06/17/2026 16:55 1 26.72
06/17/2026 16:55 200 26.72
06/17/2026 16:55 3 26.72
06/17/2026 16:55 100 26.73
06/17/2026 16:55 200 26.73
06/17/2026 16:55 24 26.78
06/17/2026 16:55 25 26.78
06/17/2026 16:55 10 26.79
06/17/2026 16:55 43 26.79
06/17/2026 16:55 25 26.79
06/17/2026 16:55 24 26.79
06/17/2026 16:55 43 26.77
06/17/2026 16:55 60 26.80
06/17/2026 16:55 30 26.80
06/17/2026 16:55 20 26.80
06/17/2026 16:55 100 26.80
06/17/2026 16:55 100 26.79
06/17/2026 16:55 150 26.79
06/17/2026 16:54 6 26.755
06/17/2026 16:54 100 26.755
06/17/2026 16:54 3 26.77
06/17/2026 16:54 10 26.77
06/17/2026 16:54 1 26.74
06/17/2026 16:53 1 26.73
06/17/2026 16:53 1 26.72
06/17/2026 16:53 1 26.72
06/17/2026 16:53 1 26.73
06/17/2026 16:53 100 26.75
06/17/2026 16:53 83 26.75
06/17/2026 16:53 100 26.73
06/17/2026 16:53 100 26.73
06/17/2026 16:53 60 26.72
06/17/2026 16:53 8 26.72
06/17/2026 16:53 118 26.73
06/17/2026 16:53 100 26.73
06/17/2026 16:53 100 26.73
06/17/2026 16:53 180 26.75
06/17/2026 16:53 2 26.74
06/17/2026 16:53 14 26.74
06/17/2026 16:53 100 26.73
06/17/2026 16:53 100 26.75
06/17/2026 16:53 1 26.73
06/17/2026 16:53 100 26.73
06/17/2026 16:53 100 26.73
06/17/2026 16:53 100 26.74
06/17/2026 16:52 100 26.74
06/17/2026 16:52 100 26.73
06/17/2026 16:52 100 26.73
06/17/2026 16:52 100 26.72
06/17/2026 16:52 20 26.72
06/17/2026 16:52 20 26.72
06/17/2026 16:52 10 26.69
06/17/2026 16:52 22 26.69
06/17/2026 16:52 65 26.69
06/17/2026 16:52 100 26.68
06/17/2026 16:51 100 26.645
06/17/2026 16:51 100 26.63
06/17/2026 16:50 200 26.54
06/17/2026 16:50 30 26.55
06/17/2026 16:50 10 26.55
06/17/2026 16:50 8 26.60
06/17/2026 16:50 6 26.60
06/17/2026 16:50 25 26.585
06/17/2026 16:50 4 26.59
06/17/2026 16:50 100 26.59
06/17/2026 16:50 100 26.58
06/17/2026 16:50 100 26.58
06/17/2026 16:50 100 26.58
06/17/2026 16:50 103 26.57
06/17/2026 16:50 10 26.57
06/17/2026 16:50 22 26.56
06/17/2026 16:50 100 26.54
06/17/2026 16:50 100 26.54
06/17/2026 16:49 100 26.53
06/17/2026 16:48 100 26.475
06/17/2026 16:48 100 26.475
06/17/2026 16:48 11 26.49
06/17/2026 16:48 14 26.49
06/17/2026 16:48 100 26.49
06/17/2026 16:48 1 26.48
06/17/2026 16:48 10 26.46
06/17/2026 16:48 16 26.46
06/17/2026 16:48 1 26.46
06/17/2026 16:48 26 26.46
06/17/2026 16:48 5 26.48
06/17/2026 16:48 180 26.47
06/17/2026 16:48 80 26.47
06/17/2026 16:48 3 26.47
06/17/2026 16:48 100 26.47
06/17/2026 16:48 12 26.47
06/17/2026 16:48 1 26.41
06/17/2026 16:48 1 26.41
06/17/2026 16:48 100 26.41
06/17/2026 16:48 5 26.40
06/17/2026 16:48 100 26.39
06/17/2026 16:48 75 26.38
06/17/2026 16:48 25 26.38
06/17/2026 16:48 100 26.37
06/17/2026 16:48 607 26.37
06/17/2026 16:48 100 26.37
06/17/2026 16:48 100 26.37
06/17/2026 16:48 100 26.37
06/17/2026 16:48 100 26.37
06/17/2026 16:48 3 26.36
06/17/2026 16:48 12 26.34
06/17/2026 16:48 50 26.34
06/17/2026 16:47 25 26.34
06/17/2026 16:47 100 26.36
06/17/2026 16:47 100 26.36
06/17/2026 16:47 50 26.32
06/17/2026 16:47 1 26.35
06/17/2026 16:47 4 26.35
06/17/2026 16:47 20 26.36
06/17/2026 16:47 80 26.36
06/17/2026 16:47 20 26.36
06/17/2026 16:47 25 26.46
06/17/2026 16:47 14 26.49
06/17/2026 16:47 100 26.49
06/17/2026 16:47 100 26.48
06/17/2026 16:47 100 26.47
06/17/2026 16:47 180 26.47
06/17/2026 16:47 2 26.49
06/17/2026 16:47 12 26.51
06/17/2026 16:47 1 26.51
06/17/2026 16:47 1 26.51
06/17/2026 16:47 6 26.53
06/17/2026 16:47 6 26.53
06/17/2026 16:47 28 26.56
06/17/2026 16:47 48 26.56
06/17/2026 16:47 72 26.57
06/17/2026 16:47 100 26.57
06/17/2026 16:47 48 26.60
06/17/2026 16:47 2 26.61
06/17/2026 16:47 200 26.61
06/17/2026 16:47 30 26.61
06/17/2026 16:47 15 26.625
06/17/2026 16:47 35 26.63
06/17/2026 16:47 35 26.64
06/17/2026 16:47 5 26.65
06/17/2026 16:47 9 26.66
06/17/2026 16:47 1 26.66
06/17/2026 16:47 80 26.67
06/17/2026 16:47 100 26.67
06/17/2026 16:47 51 26.67
06/17/2026 16:47 9 26.67
06/17/2026 16:47 40 26.67
06/17/2026 16:47 60 26.68
06/17/2026 16:47 80 26.68
06/17/2026 16:47 100 26.69
06/17/2026 16:47 20 26.68
06/17/2026 16:47 80 26.69
06/17/2026 16:47 100 26.69
06/17/2026 16:47 100 26.69
06/17/2026 16:47 100 26.71
06/17/2026 16:47 20 26.69
06/17/2026 16:47 100 26.69
06/17/2026 16:47 19 26.68
06/17/2026 16:47 100 26.68
06/17/2026 16:47 50 26.67
06/17/2026 16:47 13 26.69
06/17/2026 16:47 300 26.69
06/17/2026 16:46 50 26.73
06/17/2026 16:46 100 26.77
06/17/2026 16:46 60 26.76
06/17/2026 16:46 24 26.75
06/17/2026 16:46 47 26.75
06/17/2026 16:46 24 26.75
06/17/2026 16:46 50 26.70
06/17/2026 16:46 26 26.70
06/17/2026 16:46 100 26.69
06/17/2026 16:46 100 26.69
06/17/2026 16:46 3 26.64
06/17/2026 16:46 36 26.64
06/17/2026 16:46 2 26.64
06/17/2026 16:46 87 26.65
06/17/2026 16:46 13 26.65
06/17/2026 16:45 20 26.68
06/17/2026 16:45 500 26.67
06/17/2026 16:45 8 26.64
06/17/2026 16:45 100 26.65
06/17/2026 16:45 60 26.66
06/17/2026 16:45 198 26.64
06/17/2026 16:45 2 26.64
06/17/2026 16:45 100 26.64
06/17/2026 16:45 38 26.64
06/17/2026 16:45 50 26.64
06/17/2026 16:45 200 26.65
06/17/2026 16:45 50 26.65
06/17/2026 16:45 100 26.65
06/17/2026 16:45 11 26.66
06/17/2026 16:45 189 26.66
06/17/2026 16:45 11 26.66
06/17/2026 16:45 11 26.67
06/17/2026 16:45 100 26.66
06/17/2026 16:45 100 26.66
06/17/2026 16:45 4 26.66
06/17/2026 16:45 100 26.66
06/17/2026 16:45 1 26.67
06/17/2026 16:44 13 26.68
06/17/2026 16:44 50 26.69
06/17/2026 16:44 25 26.73
06/17/2026 16:44 50 26.73
06/17/2026 16:44 21 26.73
06/17/2026 16:44 40 26.76
06/17/2026 16:44 180 26.75
06/17/2026 16:44 25 26.73
06/17/2026 16:44 100 26.73
06/17/2026 16:44 100 26.72
06/17/2026 16:44 5 26.72
06/17/2026 16:44 36 26.72
06/17/2026 16:44 4 26.69
06/17/2026 16:44 3 26.69
06/17/2026 16:44 8 26.69
06/17/2026 16:43 17 26.70
06/17/2026 16:43 3 26.73
06/17/2026 16:43 3 26.70
06/17/2026 16:43 60 26.69
06/17/2026 16:43 11 26.69
06/17/2026 16:43 12 26.695
06/17/2026 16:43 4 26.70
06/17/2026 16:43 100 26.69
06/17/2026 16:43 100 26.68
06/17/2026 16:43 100 26.68
06/17/2026 16:43 20 26.68
06/17/2026 16:43 100 26.71
06/17/2026 16:43 100 26.71
06/17/2026 16:43 100 26.71
06/17/2026 16:43 2 26.70
06/17/2026 16:42 2 26.69
06/17/2026 16:42 100 26.675
06/17/2026 16:42 100 26.67
06/17/2026 16:42 100 26.67
06/17/2026 16:42 100 26.67
06/17/2026 16:42 260 26.645
06/17/2026 16:42 130 26.64
06/17/2026 16:42 50 26.64
06/17/2026 16:42 20 26.64
06/17/2026 16:42 20 26.66
06/17/2026 16:42 20 26.65
06/17/2026 16:42 100 26.64
06/17/2026 16:42 100 26.62
06/17/2026 16:42 100 26.62
06/17/2026 16:41 100 26.60
06/17/2026 16:41 100 26.61
06/17/2026 16:41 1 26.60
06/17/2026 16:41 1 26.60
06/17/2026 16:41 63 26.60
06/17/2026 16:41 37 26.60
06/17/2026 16:41 22 26.58
06/17/2026 16:41 16 26.58
06/17/2026 16:41 2 26.63
06/17/2026 16:41 180 26.62
06/17/2026 16:41 1 26.61
06/17/2026 16:41 100 26.61
06/17/2026 16:41 100 26.60
06/17/2026 16:41 12 26.59
06/17/2026 16:41 48 26.59
06/17/2026 16:41 23 26.60
06/17/2026 16:41 477 26.60
06/17/2026 16:41 147 26.60
06/17/2026 16:41 38 26.60
06/17/2026 16:40 1 26.62
06/17/2026 16:40 4 26.625
06/17/2026 16:40 100 26.64
06/17/2026 16:40 11 26.64
06/17/2026 16:40 4 26.65
06/17/2026 16:40 25 26.665
06/17/2026 16:40 4 26.67
06/17/2026 16:40 82 26.65
06/17/2026 16:40 1 26.65
06/17/2026 16:40 17 26.65
06/17/2026 16:40 9 26.67
06/17/2026 16:40 9 26.68
06/17/2026 16:40 20 26.67
06/17/2026 16:40 100 26.68
06/17/2026 16:40 100 26.68
06/17/2026 16:39 29 26.70
06/17/2026 16:39 30 26.70
06/17/2026 16:39 10 26.70
06/17/2026 16:39 50 26.71
06/17/2026 16:39 20 26.71
06/17/2026 16:39 18 26.71
06/17/2026 16:39 30 26.71
06/17/2026 16:39 29 26.71
06/17/2026 16:39 4 26.69
06/17/2026 16:39 74 26.69
06/17/2026 16:39 100 26.70
06/17/2026 16:39 100 26.70
06/17/2026 16:39 100 26.75
06/17/2026 16:39 66 26.72
06/17/2026 16:39 43 26.72
06/17/2026 16:39 100 26.73
06/17/2026 16:39 100 26.73
06/17/2026 16:39 100 26.72
06/17/2026 16:39 100 26.73
06/17/2026 16:39 25 26.71
06/17/2026 16:39 7 26.72
06/17/2026 16:39 1 26.72
06/17/2026 16:39 50 26.72
06/17/2026 16:39 4 26.71
06/17/2026 16:39 18 26.71
06/17/2026 16:39 20 26.71
06/17/2026 16:39 100 26.69
06/17/2026 16:39 1 26.70
06/17/2026 16:39 100 26.69
06/17/2026 16:39 100 26.69
06/17/2026 16:39 100 26.68
06/17/2026 16:38 1 26.67
06/17/2026 16:38 100 26.67
06/17/2026 16:38 100 26.67
06/17/2026 16:38 100 26.66
06/17/2026 16:38 16 26.66
06/17/2026 16:38 50 26.635
06/17/2026 16:38 50 26.635
06/17/2026 16:38 100 26.65
06/17/2026 16:38 6 26.65
06/17/2026 16:38 6 26.64
06/17/2026 16:38 100 26.64
06/17/2026 16:38 1 26.64
06/17/2026 16:38 100 26.63
06/17/2026 16:38 100 26.63
06/17/2026 16:38 2 26.63
06/17/2026 16:38 23 26.63
06/17/2026 16:38 75 26.63
06/17/2026 16:38 25 26.63
06/17/2026 16:38 18 26.63
06/17/2026 16:38 100 26.62
06/17/2026 16:38 16 26.62
06/17/2026 16:38 10 26.62
06/17/2026 16:38 20 26.62
06/17/2026 16:38 80 26.62
06/17/2026 16:38 20 26.62
06/17/2026 16:38 2 26.61
06/17/2026 16:38 100 26.61
06/17/2026 16:38 37 26.60
06/17/2026 16:38 63 26.60
06/17/2026 16:38 14 26.60
06/17/2026 16:38 100 26.60
06/17/2026 16:38 100 26.60
06/17/2026 16:38 1 26.59
06/17/2026 16:37 4 26.62
06/17/2026 16:37 4 26.63
06/17/2026 16:37 11 26.65
06/17/2026 16:37 1 26.65
06/17/2026 16:37 13 26.70
06/17/2026 16:37 13 26.70
06/17/2026 16:37 4 26.70
06/17/2026 16:37 1 26.70
06/17/2026 16:37 1 26.70
06/17/2026 16:37 6 26.70
06/17/2026 16:37 100 26.71
06/17/2026 16:37 65 26.72
06/17/2026 16:37 30 26.71
06/17/2026 16:37 78 26.72
06/17/2026 16:37 100 26.72
06/17/2026 16:37 5 26.72
06/17/2026 16:37 8 26.72
06/17/2026 16:37 13 26.72
06/17/2026 16:37 2 26.74
06/17/2026 16:37 100 26.74
06/17/2026 16:37 38 26.72
06/17/2026 16:37 18 26.72
06/17/2026 16:37 50 26.72
06/17/2026 16:37 12 26.72
06/17/2026 16:37 38 26.73
06/17/2026 16:37 13 26.74
06/17/2026 16:37 4 26.74
06/17/2026 16:37 38 26.74
06/17/2026 16:36 4 26.775
06/17/2026 16:35 25 26.79
06/17/2026 16:35 4 26.80
06/17/2026 16:35 220 26.82
06/17/2026 16:35 1 26.84
06/17/2026 16:35 100 26.84
06/17/2026 16:35 100 26.84
06/17/2026 16:35 100 26.84
06/17/2026 16:35 25 26.82
06/17/2026 16:34 91 26.82
06/17/2026 16:34 9 26.82
06/17/2026 16:34 53 26.83
06/17/2026 16:34 47 26.83
06/17/2026 16:34 18 26.83
06/17/2026 16:34 38 26.80
06/17/2026 16:34 38 26.81
06/17/2026 16:34 1 26.81
06/17/2026 16:34 12 26.81
06/17/2026 16:34 7 26.82
06/17/2026 16:34 38 26.82
06/17/2026 16:34 38 26.82
06/17/2026 16:34 100 26.82
06/17/2026 16:34 11 26.855
06/17/2026 16:34 25 26.88
06/17/2026 16:33 6 26.855
06/17/2026 16:33 13 26.855
06/17/2026 16:33 15 26.86
06/17/2026 16:33 10 26.87
06/17/2026 16:33 25 26.89
06/17/2026 16:33 25 26.89
06/17/2026 16:33 25 26.89
06/17/2026 16:33 25 26.89
06/17/2026 16:33 25 26.88
06/17/2026 16:33 25 26.88
06/17/2026 16:33 25 26.88
06/17/2026 16:33 25 26.88
06/17/2026 16:33 22 26.86
06/17/2026 16:32 6 26.85
06/17/2026 16:32 6 26.86
06/17/2026 16:31 40 26.88
06/17/2026 16:31 6 26.88
06/17/2026 16:31 6 26.89
06/17/2026 16:31 6 26.90
06/17/2026 16:31 27 26.93
06/17/2026 16:31 100 27.00
06/17/2026 16:31 100 27.00
06/17/2026 16:31 100 27.00
06/17/2026 16:31 100 27.00
06/17/2026 16:31 84 27.00
06/17/2026 16:31 16 27.00
06/17/2026 16:31 50 27.00
06/17/2026 16:31 100 27.00
06/17/2026 16:31 100 27.01
06/17/2026 16:31 16 27.06
06/17/2026 16:31 36 27.07
06/17/2026 16:31 31 27.10
06/17/2026 16:31 20 27.08
06/17/2026 16:31 4 27.08
06/17/2026 16:31 100 27.08
06/17/2026 16:31 100 27.08
06/17/2026 16:31 100 27.08
06/17/2026 16:30 30 27.07
06/17/2026 16:30 2 27.07
06/17/2026 16:30 100 27.065
06/17/2026 16:30 20 27.07
06/17/2026 16:30 99 27.07
06/17/2026 16:30 1 27.07
06/17/2026 16:30 20 27.06
06/17/2026 16:30 100 27.06
06/17/2026 16:30 1 27.05
06/17/2026 16:30 100 27.05
06/17/2026 16:30 25 27.02
06/17/2026 16:30 25 27.02
06/17/2026 16:29 25 26.99
06/17/2026 16:28 3 26.99
06/17/2026 16:28 1 27.01
06/17/2026 16:28 100 27.03
06/17/2026 16:28 43 27.01
06/17/2026 16:28 4 27.01
06/17/2026 16:28 100 27.01
06/17/2026 16:28 100 27.01
06/17/2026 16:28 100 27.00
06/17/2026 16:28 100 27.00
06/17/2026 16:28 100 26.99
06/17/2026 16:28 100 26.99
06/17/2026 16:28 100 26.97
06/17/2026 16:28 100 27.00
06/17/2026 16:28 100 27.01
06/17/2026 16:28 200 27.01
06/17/2026 16:28 13 27.02
06/17/2026 16:28 200 27.02
06/17/2026 16:28 8 27.02
06/17/2026 16:28 1 27.075
06/17/2026 16:28 13 27.08
06/17/2026 16:28 4 27.04
06/17/2026 16:28 20 27.03
06/17/2026 16:28 100 27.02
06/17/2026 16:27 72 27.00
06/17/2026 16:26 100 27.04
06/17/2026 16:26 30 27.065
06/17/2026 16:25 50 27.075
06/17/2026 16:25 4 27.08
06/17/2026 16:25 180 27.08
06/17/2026 16:25 1 27.085
06/17/2026 16:25 100 27.05
06/17/2026 16:25 100 27.01
06/17/2026 16:25 99 27.01
06/17/2026 16:25 1 27.01
06/17/2026 16:25 73 27.00
06/17/2026 16:25 27 27.00
06/17/2026 16:25 73 27.00
06/17/2026 16:25 27 27.00
06/17/2026 16:25 73 27.01
06/17/2026 16:25 100 27.00
06/17/2026 16:25 7 27.00
06/17/2026 16:25 13 27.00
06/17/2026 16:25 87 27.00
06/17/2026 16:25 3 27.00
06/17/2026 16:25 26 27.00
06/17/2026 16:24 100 27.07
06/17/2026 16:24 700 27.05
06/17/2026 16:24 100 27.05
06/17/2026 16:24 1 27.00
06/17/2026 16:24 47 26.99
06/17/2026 16:24 53 26.99
06/17/2026 16:24 1 26.98
06/17/2026 16:23 19 26.92
06/17/2026 16:23 1 26.92
06/17/2026 16:23 12 26.94
06/17/2026 16:23 100 26.93
06/17/2026 16:23 100 26.92
06/17/2026 16:23 100 26.92
06/17/2026 16:23 56 26.90
06/17/2026 16:23 100 26.90
06/17/2026 16:23 100 26.87
06/17/2026 16:23 100 26.87
06/17/2026 16:23 100 26.87
06/17/2026 16:23 100 26.84
06/17/2026 16:23 69 26.84
06/17/2026 16:23 1 26.84
06/17/2026 16:23 21 26.84
06/17/2026 16:23 3 26.84
06/17/2026 16:23 2 26.84
06/17/2026 16:23 4 26.84
06/17/2026 16:23 25 26.815
06/17/2026 16:23 100 26.83
06/17/2026 16:23 1 26.84
06/17/2026 16:23 1 26.83
06/17/2026 16:23 12 26.83
06/17/2026 16:23 100 26.82
06/17/2026 16:23 20 26.82
06/17/2026 16:23 58 26.82
06/17/2026 16:23 42 26.82
06/17/2026 16:23 3 26.81
06/17/2026 16:23 58 26.81
06/17/2026 16:23 41 26.81
06/17/2026 16:23 100 26.79
06/17/2026 16:22 8 26.79
06/17/2026 16:22 2 26.79
06/17/2026 16:22 3 26.79
06/17/2026 16:22 51 26.77
06/17/2026 16:22 3 26.76
06/17/2026 16:22 20 26.76
06/17/2026 16:22 24 26.75
06/17/2026 16:22 19 26.73
06/17/2026 16:22 100 26.72
06/17/2026 16:22 19 26.72
06/17/2026 16:22 10 26.72
06/17/2026 16:22 20 26.72
06/17/2026 16:22 18 26.73
06/17/2026 16:22 100 26.74
06/17/2026 16:22 100 26.75
06/17/2026 16:22 40 26.74
06/17/2026 16:22 100 26.70
06/17/2026 16:22 100 26.72
06/17/2026 16:22 100 26.73
06/17/2026 16:22 38 26.73
06/17/2026 16:22 100 26.74
06/17/2026 16:22 100 26.74
06/17/2026 16:22 20 26.77
06/17/2026 16:22 80 26.77
06/17/2026 16:22 20 26.77
06/17/2026 16:22 1 26.81
06/17/2026 16:22 19 26.79
06/17/2026 16:22 13 26.80
06/17/2026 16:22 16 26.80
06/17/2026 16:21 25 26.80
06/17/2026 16:21 25 26.80
06/17/2026 16:21 4 26.80
06/17/2026 16:21 100 26.80
06/17/2026 16:21 1 26.80
06/17/2026 16:21 100 26.80
06/17/2026 16:21 25 26.80
06/17/2026 16:21 60 26.80
06/17/2026 16:21 15 26.80
06/17/2026 16:21 100 26.79
06/17/2026 16:21 20 26.78
06/17/2026 16:21 100 26.78
06/17/2026 16:20 1 26.75
06/17/2026 16:20 30 26.75
06/17/2026 16:20 1 26.74
06/17/2026 16:20 25 26.72
06/17/2026 16:19 16 26.75
06/17/2026 16:19 16 26.755
06/17/2026 16:19 16 26.76
06/17/2026 16:19 10 26.76
06/17/2026 16:19 10 26.76
06/17/2026 16:19 3 26.75
06/17/2026 16:19 45 26.75
06/17/2026 16:19 2 26.75
06/17/2026 16:19 5 26.75
06/17/2026 16:19 29 26.74
06/17/2026 16:19 2 26.74
06/17/2026 16:19 27 26.74
06/17/2026 16:19 6 26.75
06/17/2026 16:19 16 26.75
06/17/2026 16:19 11 26.72
06/17/2026 16:19 10 26.75
06/17/2026 16:19 8 26.75
06/17/2026 16:19 180 26.73
06/17/2026 16:19 6 26.71
06/17/2026 16:19 25 26.71
06/17/2026 16:19 25 26.71
06/17/2026 16:19 50 26.71
06/17/2026 16:19 18 26.71
06/17/2026 16:18 6 26.72
06/17/2026 16:18 75 26.72
06/17/2026 16:18 25 26.72
06/17/2026 16:18 100 26.73
06/17/2026 16:18 25 26.76
06/17/2026 16:18 25 26.76
06/17/2026 16:18 25 26.76
06/17/2026 16:18 25 26.76
06/17/2026 16:18 100 26.755
06/17/2026 16:17 90 26.755
06/17/2026 16:17 10 26.75
06/17/2026 16:17 9 26.73
06/17/2026 16:17 10 26.73
06/17/2026 16:17 100 26.73
06/17/2026 16:17 10 26.72
06/17/2026 16:17 100 26.70
06/17/2026 16:17 25 26.705
06/17/2026 16:17 18 26.71
06/17/2026 16:17 100 26.71
06/17/2026 16:17 10 26.71
06/17/2026 16:17 20 26.71
06/17/2026 16:17 100 26.71
06/17/2026 16:17 200 26.70
06/17/2026 16:17 85 26.70
06/17/2026 16:17 15 26.70
06/17/2026 16:17 6 26.70
06/17/2026 16:17 22 26.71
06/17/2026 16:16 25 26.725
06/17/2026 16:16 20 26.725
06/17/2026 16:16 180 26.73
06/17/2026 16:16 20 26.73
06/17/2026 16:16 10 26.71
06/17/2026 16:16 20 26.70
06/17/2026 16:16 10 26.69
06/17/2026 16:16 100 26.68
06/17/2026 16:16 100 26.68
06/17/2026 16:16 25 26.675
06/17/2026 16:16 25 26.675
06/17/2026 16:16 25 26.675
06/17/2026 16:16 25 26.675
06/17/2026 16:16 100 26.69
06/17/2026 16:16 2 26.70
06/17/2026 16:16 19 26.70
06/17/2026 16:16 100 26.71
06/17/2026 16:15 100 26.72
06/17/2026 16:15 100 26.73
06/17/2026 16:15 10 26.73
06/17/2026 16:15 100 26.73
06/17/2026 16:15 100 26.73
06/17/2026 16:15 21 26.73
06/17/2026 16:15 22 26.73
06/17/2026 16:15 100 26.73
06/17/2026 16:15 10 26.76
06/17/2026 16:15 25 26.74
06/17/2026 16:15 25 26.74
06/17/2026 16:15 25 26.74
06/17/2026 16:15 25 26.74
06/17/2026 16:15 18 26.75
06/17/2026 16:15 3 26.75
06/17/2026 16:15 22 26.75
06/17/2026 16:15 18 26.78
06/17/2026 16:15 84 26.77
06/17/2026 16:15 10 26.76
06/17/2026 16:15 6 26.76
06/17/2026 16:15 2 26.75
06/17/2026 16:15 23 26.74
06/17/2026 16:15 41 26.74
06/17/2026 16:15 25 26.74
06/17/2026 16:15 16 26.74
06/17/2026 16:15 6 26.75
06/17/2026 16:15 100 26.75
06/17/2026 16:15 400 26.75
06/17/2026 16:15 10 26.74
06/17/2026 16:14 100 26.73
06/17/2026 16:14 10 26.73
06/17/2026 16:14 100 26.73
06/17/2026 16:14 100 26.73
06/17/2026 16:14 10 26.72
06/17/2026 16:14 100 26.72
06/17/2026 16:14 20 26.71
06/17/2026 16:13 21 26.70
06/17/2026 16:13 32 26.70
06/17/2026 16:13 1 26.68
06/17/2026 16:13 38 26.68
06/17/2026 16:13 100 26.68
06/17/2026 16:13 18 26.66
06/17/2026 16:13 161 26.67
06/17/2026 16:13 39 26.67
06/17/2026 16:13 100 26.66
06/17/2026 16:13 4 26.66
06/17/2026 16:13 100 26.65
06/17/2026 16:13 100 26.65
06/17/2026 16:13 6 26.64
06/17/2026 16:13 5 26.66
06/17/2026 16:13 25 26.69
06/17/2026 16:12 32 26.685
06/17/2026 16:12 14 26.685
06/17/2026 16:12 5 26.67
06/17/2026 16:12 20 26.68
06/17/2026 16:12 3 26.70
06/17/2026 16:12 12 26.68
06/17/2026 16:12 100 26.69
06/17/2026 16:12 2 26.715
06/17/2026 16:12 1 26.715
06/17/2026 16:12 15 26.70
06/17/2026 16:12 4 26.71
06/17/2026 16:12 22 26.71
06/17/2026 16:12 78 26.71
06/17/2026 16:12 22 26.72
06/17/2026 16:11 25 26.75
06/17/2026 16:11 25 26.75
06/17/2026 16:11 80 26.75
06/17/2026 16:11 20 26.75
06/17/2026 16:11 30 26.73
06/17/2026 16:11 24 26.75
06/17/2026 16:11 1 26.75
06/17/2026 16:11 25 26.75
06/17/2026 16:11 25 26.75
06/17/2026 16:11 25 26.75
06/17/2026 16:11 2 26.77
06/17/2026 16:11 99 26.79
06/17/2026 16:11 1 26.79
06/17/2026 16:11 100 26.84
06/17/2026 16:11 4 26.87
06/17/2026 16:11 100 26.87
06/17/2026 16:11 1 26.88
06/17/2026 16:10 100 26.90
06/17/2026 16:10 100 26.90
06/17/2026 16:10 71 26.91
06/17/2026 16:10 29 26.91
06/17/2026 16:10 100 26.91
06/17/2026 16:10 100 26.88
06/17/2026 16:10 20 26.88
06/17/2026 16:10 2 26.845
06/17/2026 16:09 100 26.845
06/17/2026 16:09 100 26.85
06/17/2026 16:09 4 26.85
06/17/2026 16:09 100 26.84
06/17/2026 16:09 10 26.82
06/17/2026 16:09 25 26.82
06/17/2026 16:09 25 26.82
06/17/2026 16:09 25 26.82
06/17/2026 16:09 3 26.815
06/17/2026 16:09 25 26.81
06/17/2026 16:09 7 26.815
06/17/2026 16:09 3 26.82
06/17/2026 16:09 3 26.85
06/17/2026 16:09 100 26.84
06/17/2026 16:09 7 26.82
06/17/2026 16:09 93 26.82
06/17/2026 16:09 7 26.82
06/17/2026 16:09 25 26.83
06/17/2026 16:09 25 26.83
06/17/2026 16:09 99 26.865
06/17/2026 16:09 1 26.865
06/17/2026 16:08 8 26.89
06/17/2026 16:08 20 26.86
06/17/2026 16:08 100 26.86
06/17/2026 16:08 25 26.86
06/17/2026 16:08 22 26.83
06/17/2026 16:08 20 26.82
06/17/2026 16:08 42 26.82
06/17/2026 16:08 30 26.82
06/17/2026 16:08 70 26.82
06/17/2026 16:08 100 26.81
06/17/2026 16:08 100 26.80
06/17/2026 16:08 34 26.80
06/17/2026 16:08 100 26.80
06/17/2026 16:08 50 26.79
06/17/2026 16:08 25 26.775
06/17/2026 16:08 95 26.805
06/17/2026 16:08 5 26.805
06/17/2026 16:07 200 26.77
06/17/2026 16:07 100 26.78
06/17/2026 16:07 80 26.77
06/17/2026 16:07 57 26.745
06/17/2026 16:07 60 26.76
06/17/2026 16:07 20 26.745
06/17/2026 16:07 80 26.745
06/17/2026 16:07 80 26.74
06/17/2026 16:07 20 26.75
06/17/2026 16:07 100 26.75
06/17/2026 16:07 25 26.73
06/17/2026 16:06 100 26.72
06/17/2026 16:06 100 26.71
06/17/2026 16:06 100 26.71
06/17/2026 16:06 100 26.71
06/17/2026 16:06 3 26.70
06/17/2026 16:06 49 26.70
06/17/2026 16:06 1 26.70
06/17/2026 16:06 50 26.705
06/17/2026 16:06 4 26.66
06/17/2026 16:06 1 26.63
06/17/2026 16:06 100 26.61
06/17/2026 16:06 96 26.59
06/17/2026 16:06 1 26.59
06/17/2026 16:06 3 26.59
06/17/2026 16:06 2 26.56
06/17/2026 16:05 25 26.56
06/17/2026 16:05 100 26.56
06/17/2026 16:05 55 26.56
06/17/2026 16:05 100 26.56
06/17/2026 16:05 100 26.56
06/17/2026 16:05 25 26.51
06/17/2026 16:05 101 26.51
06/17/2026 16:05 1 26.51
06/17/2026 16:05 48 26.51
06/17/2026 16:05 52 26.51
06/17/2026 16:05 200 26.51
06/17/2026 16:05 180 26.53
06/17/2026 16:05 200 26.53
06/17/2026 16:05 100 26.52
06/17/2026 16:05 100 26.52
06/17/2026 16:05 13 26.52
06/17/2026 16:05 100 26.53
06/17/2026 16:05 100 26.54
06/17/2026 16:05 500 26.54
06/17/2026 16:05 100 26.55
06/17/2026 16:04 2 26.58
06/17/2026 16:04 100 26.56
06/17/2026 16:04 100 26.54
06/17/2026 16:04 100 26.54
06/17/2026 16:04 3 26.47
06/17/2026 16:04 97 26.47
06/17/2026 16:04 54 26.46
06/17/2026 16:04 46 26.46
06/17/2026 16:04 100 26.46
06/17/2026 16:04 100 26.46
06/17/2026 16:04 685 26.44
06/17/2026 16:04 100 26.44
06/17/2026 16:04 41 26.43
06/17/2026 16:04 59 26.43
06/17/2026 16:04 100 26.43
06/17/2026 16:04 100 26.43
06/17/2026 16:04 4 26.39
06/17/2026 16:04 12 26.385
06/17/2026 16:03 17 26.42
06/17/2026 16:03 100 26.42
06/17/2026 16:03 100 26.42
06/17/2026 16:03 100 26.41
06/17/2026 16:03 5 26.41
06/17/2026 16:03 1 26.41
06/17/2026 16:03 100 26.41
06/17/2026 16:03 5 26.41
06/17/2026 16:03 100 26.39
06/17/2026 16:03 100 26.39
06/17/2026 16:03 8 26.38
06/17/2026 16:03 100 26.38
06/17/2026 16:03 20 26.35
06/17/2026 16:03 3 26.34
06/17/2026 16:03 20 26.35
06/17/2026 16:03 23 26.335
06/17/2026 16:03 1 26.34
06/17/2026 16:03 25 26.335
06/17/2026 16:03 25 26.335
06/17/2026 16:03 25 26.335
06/17/2026 16:03 25 26.335
06/17/2026 16:03 25 26.335
06/17/2026 16:03 100 26.33
06/17/2026 16:03 12 26.30
06/17/2026 16:02 100 26.34
06/17/2026 16:02 2 26.34
06/17/2026 16:01 178 26.36
06/17/2026 16:01 100 26.37
06/17/2026 16:01 100 26.37
06/17/2026 16:01 100 26.37
06/17/2026 16:01 20 26.37
06/17/2026 16:01 20 26.37
06/17/2026 16:01 289 26.34
06/17/2026 16:01 4 26.335
06/17/2026 16:01 100 26.36
06/17/2026 16:01 100 26.34
06/17/2026 16:01 6 26.33
06/17/2026 16:01 94 26.33
06/17/2026 16:00 100 26.27
06/17/2026 16:00 100 26.27
06/17/2026 16:00 100 26.27
06/17/2026 16:00 20 26.26
06/17/2026 16:00 15 26.26
06/17/2026 16:00 15 26.24
06/17/2026 16:00 43 26.25
06/17/2026 16:00 42 26.25
06/17/2026 16:00 100 26.25
06/17/2026 16:00 100 26.22
06/17/2026 16:00 100 26.22
06/17/2026 16:00 100 26.22
06/17/2026 16:00 20 26.22
06/17/2026 16:00 42 26.20
06/17/2026 16:00 42 26.20
06/17/2026 16:00 43 26.20
06/17/2026 16:00 42 26.19
06/17/2026 16:00 2 26.21
06/17/2026 16:00 26 26.21
06/17/2026 16:00 100 26.19
06/17/2026 16:00 400 26.18
06/17/2026 16:00 1 26.19
06/17/2026 16:00 19 26.20
06/17/2026 16:00 100 26.21
06/17/2026 16:00 100 26.21
06/17/2026 16:00 50 26.21
06/17/2026 16:00 26 26.21
06/17/2026 16:00 100 26.20
06/17/2026 16:00 50 26.20
06/17/2026 16:00 22 26.20
06/17/2026 16:00 400 26.24
06/17/2026 15:59 100 26.28
06/17/2026 15:59 75 26.28
06/17/2026 15:59 65 26.28
06/17/2026 15:59 334 26.28
06/17/2026 15:59 1 26.28
06/17/2026 15:59 100 26.31
06/17/2026 15:59 20 26.31
06/17/2026 15:59 100 26.31
06/17/2026 15:59 1 26.29
06/17/2026 15:59 44 26.30
06/17/2026 15:59 100 26.30
06/17/2026 15:59 26 26.30
06/17/2026 15:59 67 26.34
06/17/2026 15:59 33 26.34
06/17/2026 15:59 266 26.34
06/17/2026 15:59 1 26.34
06/17/2026 15:59 180 26.33
06/17/2026 15:59 127 26.33
06/17/2026 15:59 100 26.32
06/17/2026 15:59 50 26.32
06/17/2026 15:59 100 26.34
06/17/2026 15:59 26 26.34
06/17/2026 15:59 50 26.35
06/17/2026 15:59 24 26.35
06/17/2026 15:59 2 26.39
06/17/2026 15:59 50 26.37
06/17/2026 15:59 20 26.37
06/17/2026 15:59 100 26.36
06/17/2026 15:59 20 26.34
06/17/2026 15:59 100 26.34
06/17/2026 15:59 100 26.32
06/17/2026 15:59 100 26.33
06/17/2026 15:59 100 26.33
06/17/2026 15:59 100 26.33
06/17/2026 15:59 100 26.31
06/17/2026 15:59 100 26.32
06/17/2026 15:59 100 26.32
06/17/2026 15:59 1 26.30
06/17/2026 15:58 5 26.31
06/17/2026 15:58 100 26.31
06/17/2026 15:58 200 26.36
06/17/2026 15:58 50 26.345
06/17/2026 15:58 1 26.32
06/17/2026 15:58 100 26.33
06/17/2026 15:57 100 26.30
06/17/2026 15:57 100 26.30
06/17/2026 15:57 1 26.30
06/17/2026 15:57 2 26.31
06/17/2026 15:57 12 26.30
06/17/2026 15:57 100 26.31
06/17/2026 15:57 100 26.37
06/17/2026 15:57 6 26.38
06/17/2026 15:57 25 26.38
06/17/2026 15:57 100 26.41
06/17/2026 15:57 100 26.43
06/17/2026 15:57 100 26.42
06/17/2026 15:57 25 26.41
06/17/2026 15:57 25 26.41
06/17/2026 15:56 100 26.41
06/17/2026 15:56 100 26.41
06/17/2026 15:56 100 26.41
06/17/2026 15:56 6 26.40
06/17/2026 15:56 55 26.40
06/17/2026 15:56 45 26.40
06/17/2026 15:56 100 26.39
06/17/2026 15:56 100 26.39
06/17/2026 15:56 18 26.39
06/17/2026 15:56 1 26.38
06/17/2026 15:56 1 26.34
06/17/2026 15:56 100 26.34
06/17/2026 15:56 50 26.33
06/17/2026 15:56 23 26.32
06/17/2026 15:56 30 26.32
06/17/2026 15:56 8 26.32
06/17/2026 15:56 39 26.32
06/17/2026 15:56 100 26.32
06/17/2026 15:56 100 26.32
06/17/2026 15:56 61 26.33
06/17/2026 15:56 20 26.33
06/17/2026 15:56 25 26.33
06/17/2026 15:55 100 26.34
06/17/2026 15:55 100 26.33
06/17/2026 15:55 6 26.31
06/17/2026 15:55 45 26.34
06/17/2026 15:55 25 26.34
06/17/2026 15:55 25 26.34
06/17/2026 15:55 5 26.34
06/17/2026 15:55 100 26.345
06/17/2026 15:55 75 26.345
06/17/2026 15:55 25 26.345
06/17/2026 15:55 100 26.345
06/17/2026 15:55 9 26.35
06/17/2026 15:55 400 26.36
06/17/2026 15:55 60 26.39
06/17/2026 15:55 30 26.39
06/17/2026 15:55 60 26.39
06/17/2026 15:55 10 26.39
06/17/2026 15:55 100 26.39
06/17/2026 15:55 100 26.39
06/17/2026 15:55 2 26.40
06/17/2026 15:55 33 26.40
06/17/2026 15:55 67 26.40
06/17/2026 15:55 67 26.41
06/17/2026 15:55 67 26.41
06/17/2026 15:55 60 26.41
06/17/2026 15:55 67 26.41
06/17/2026 15:54 43 26.49
06/17/2026 15:54 8 26.50
06/17/2026 15:54 1 26.50
06/17/2026 15:54 21 26.50
06/17/2026 15:54 1 26.51
06/17/2026 15:54 40 26.515
06/17/2026 15:54 19 26.47
06/17/2026 15:53 48 26.52
06/17/2026 15:53 11 26.52
06/17/2026 15:53 131 26.52
06/17/2026 15:53 91 26.52
06/17/2026 15:53 22 26.52
06/17/2026 15:53 100 26.52
06/17/2026 15:53 59 26.50
06/17/2026 15:53 20 26.50
06/17/2026 15:53 1 26.50
06/17/2026 15:53 20 26.50
06/17/2026 15:53 20 26.50
06/17/2026 15:53 13 26.46
06/17/2026 15:53 25 26.48
06/17/2026 15:53 200 26.49
06/17/2026 15:53 66 26.53
06/17/2026 15:53 100 26.53
06/17/2026 15:53 20 26.56
06/17/2026 15:53 20 26.55
06/17/2026 15:53 16 26.55
06/17/2026 15:53 1 26.53
06/17/2026 15:53 1 26.53
06/17/2026 15:53 1 26.54
06/17/2026 15:53 31 26.56
06/17/2026 15:53 63 26.56
06/17/2026 15:53 6 26.56
06/17/2026 15:52 6 26.60
06/17/2026 15:52 5 26.61
06/17/2026 15:52 100 26.62
06/17/2026 15:52 234 26.63
06/17/2026 15:52 766 26.63
06/17/2026 15:52 100 26.65
06/17/2026 15:52 5 26.66
06/17/2026 15:52 25 26.685
06/17/2026 15:52 50 26.70
06/17/2026 15:52 100 26.69
06/17/2026 15:52 100 26.68
06/17/2026 15:52 1 26.70
06/17/2026 15:52 13 26.70
06/17/2026 15:52 6 26.70
06/17/2026 15:52 14 26.70
06/17/2026 15:52 100 26.70
06/17/2026 15:52 7 26.71
06/17/2026 15:52 20 26.75
06/17/2026 15:52 6 26.75
06/17/2026 15:52 68 26.74
06/17/2026 15:52 32 26.74
06/17/2026 15:52 100 26.74
06/17/2026 15:52 20 26.74
06/17/2026 15:52 100 26.74
06/17/2026 15:52 99 26.74
06/17/2026 15:52 1 26.74
06/17/2026 15:51 20 26.73
06/17/2026 15:51 4 26.73
06/17/2026 15:51 100 26.70
06/17/2026 15:51 50 26.70
06/17/2026 15:51 100 26.70
06/17/2026 15:51 100 26.70
06/17/2026 15:51 2 26.69
06/17/2026 15:51 96 26.69
06/17/2026 15:51 34 26.68
06/17/2026 15:51 20 26.67
06/17/2026 15:51 100 26.67
06/17/2026 15:51 20 26.67
06/17/2026 15:51 100 26.66
06/17/2026 15:50 100 26.65
06/17/2026 15:50 100 26.66
06/17/2026 15:50 10 26.60
06/17/2026 15:50 10 26.61
06/17/2026 15:50 20 26.61
06/17/2026 15:50 10 26.61
06/17/2026 15:50 100 26.62
06/17/2026 15:50 100 26.62
06/17/2026 15:50 40 26.61
06/17/2026 15:49 200 26.60
06/17/2026 15:49 100 26.61
06/17/2026 15:49 14 26.63
06/17/2026 15:49 27 26.63
06/17/2026 15:49 100 26.64
06/17/2026 15:49 4 26.68
06/17/2026 15:49 100 26.69
06/17/2026 15:49 100 26.69
06/17/2026 15:49 100 26.69
06/17/2026 15:48 100 26.67
06/17/2026 15:48 26 26.68
06/17/2026 15:48 74 26.68
06/17/2026 15:48 20 26.68
06/17/2026 15:48 25 26.665
06/17/2026 15:48 100 26.68
06/17/2026 15:48 20 26.69
06/17/2026 15:48 92 26.69
06/17/2026 15:48 100 26.69
06/17/2026 15:48 4 26.68
06/17/2026 15:48 27 26.68
06/17/2026 15:48 73 26.68
06/17/2026 15:48 100 26.67
06/17/2026 15:48 15 26.64
06/17/2026 15:48 23 26.65
06/17/2026 15:48 51 26.62
06/17/2026 15:48 25 26.64
06/17/2026 15:48 36 26.64
06/17/2026 15:48 64 26.64
06/17/2026 15:48 36 26.64
06/17/2026 15:48 100 26.64
06/17/2026 15:48 1 26.68
06/17/2026 15:48 1 26.68
06/17/2026 15:47 1 26.69
06/17/2026 15:47 1 26.69
06/17/2026 15:47 1 26.68
06/17/2026 15:47 8 26.68
06/17/2026 15:47 100 26.68
06/17/2026 15:47 47 26.68
06/17/2026 15:47 100 26.68
06/17/2026 15:47 20 26.69
06/17/2026 15:47 21 26.69
06/17/2026 15:47 100 26.69
06/17/2026 15:47 100 26.69
06/17/2026 15:47 100 26.69
06/17/2026 15:47 16 26.68
06/17/2026 15:47 16 26.65
06/17/2026 15:47 22 26.66
06/17/2026 15:47 50 26.66
06/17/2026 15:47 20 26.68
06/17/2026 15:47 100 26.69
06/17/2026 15:47 35 26.69
06/17/2026 15:47 40 26.69
06/17/2026 15:47 100 26.69
06/17/2026 15:47 25 26.69
06/17/2026 15:47 4 26.68
06/17/2026 15:47 72 26.69
06/17/2026 15:47 36 26.69
06/17/2026 15:47 64 26.69
06/17/2026 15:47 100 26.69
06/17/2026 15:47 50 26.69
06/17/2026 15:47 100 26.70
06/17/2026 15:47 356 26.73
06/17/2026 15:47 25 26.73
06/17/2026 15:46 5 26.74
06/17/2026 15:46 100 26.71
06/17/2026 15:46 100 26.69
06/17/2026 15:46 100 26.715
06/17/2026 15:46 25 26.715
06/17/2026 15:46 79 26.72
06/17/2026 15:46 31 26.72
06/17/2026 15:46 36 26.72
06/17/2026 15:46 100 26.73
06/17/2026 15:46 10 26.76
06/17/2026 15:46 200 26.75
06/17/2026 15:44 20 26.71
06/17/2026 15:44 53 26.71
06/17/2026 15:44 9 26.71
06/17/2026 15:44 91 26.71
06/17/2026 15:44 99 26.66
06/17/2026 15:44 1 26.66
06/17/2026 15:44 1 26.64
06/17/2026 15:44 100 26.60
06/17/2026 15:44 53 26.60
06/17/2026 15:44 47 26.60
06/17/2026 15:43 50 26.58
06/17/2026 15:43 98 26.58
06/17/2026 15:43 2 26.58
06/17/2026 15:43 1 26.57
06/17/2026 15:43 3 26.57
06/17/2026 15:43 100 26.57
06/17/2026 15:43 200 26.57
06/17/2026 15:43 3 26.59
06/17/2026 15:43 22 26.60
06/17/2026 15:43 1 26.51
06/17/2026 15:43 100 26.55
06/17/2026 15:43 96 26.55
06/17/2026 15:42 2 26.55
06/17/2026 15:42 1 26.55
06/17/2026 15:42 1 26.55
06/17/2026 15:42 3 26.54
06/17/2026 15:42 1 26.54
06/17/2026 15:42 100 26.53
06/17/2026 15:42 57 26.53
06/17/2026 15:42 4 26.53
06/17/2026 15:42 39 26.53
06/17/2026 15:42 100 26.53
06/17/2026 15:42 60 26.52
06/17/2026 15:42 39 26.52
06/17/2026 15:42 1 26.52
06/17/2026 15:42 1 26.51
06/17/2026 15:42 99 26.51
06/17/2026 15:42 1 26.51
06/17/2026 15:42 100 26.50
06/17/2026 15:42 100 26.49
06/17/2026 15:42 100 26.49
06/17/2026 15:42 1 26.49
06/17/2026 15:42 100 26.49
06/17/2026 15:42 100 26.48
06/17/2026 15:42 99 26.48
06/17/2026 15:42 1 26.48
06/17/2026 15:42 1 26.39
06/17/2026 15:42 23 26.41
06/17/2026 15:41 75 26.415
06/17/2026 15:41 25 26.405
06/17/2026 15:41 100 26.45
06/17/2026 15:41 100 26.45
06/17/2026 15:41 100 26.43
06/17/2026 15:40 6 26.385
06/17/2026 15:40 25 26.40
06/17/2026 15:40 50 26.42
06/17/2026 15:40 5 26.42
06/17/2026 15:40 100 26.42
06/17/2026 15:40 64 26.41
06/17/2026 15:40 66 26.41
06/17/2026 15:40 100 26.41
06/17/2026 15:40 75 26.41
06/17/2026 15:40 100 26.36
06/17/2026 15:40 1 26.33
06/17/2026 15:40 25 26.33
06/17/2026 15:40 1 26.33
06/17/2026 15:40 1 26.33
06/17/2026 15:40 25 26.34
06/17/2026 15:40 1 26.37
06/17/2026 15:40 1 26.37
06/17/2026 15:40 1 26.37
06/17/2026 15:40 1 26.37
06/17/2026 15:39 3 26.34
06/17/2026 15:39 25 26.335
06/17/2026 15:39 25 26.335
06/17/2026 15:39 25 26.335
06/17/2026 15:39 1 26.32
06/17/2026 15:39 1 26.32
06/17/2026 15:39 25 26.345
06/17/2026 15:39 17 26.30
06/17/2026 15:39 136 26.30
06/17/2026 15:39 200 26.30
06/17/2026 15:39 1 26.26
06/17/2026 15:37 1 26.28
06/17/2026 15:37 100 26.28
06/17/2026 15:37 100 26.28
06/17/2026 15:37 100 26.275
06/17/2026 15:37 50 26.275
06/17/2026 15:37 50 26.275
06/17/2026 15:35 4 26.295
06/17/2026 15:34 100 26.30
06/17/2026 15:34 20 26.41
06/17/2026 15:34 180 26.39
06/17/2026 15:34 100 26.41
06/17/2026 15:34 100 26.30
06/17/2026 15:34 6 26.30
06/17/2026 15:34 85 26.30
06/17/2026 15:33 100 26.40
06/17/2026 15:33 85 26.40
06/17/2026 15:33 100 26.40
06/17/2026 15:33 4 26.40
06/17/2026 15:33 100 26.40
06/17/2026 15:32 1 26.36
06/17/2026 15:32 8 26.37
06/17/2026 15:32 92 26.37
06/17/2026 15:32 100 26.37
06/17/2026 15:32 100 26.37
06/17/2026 15:32 16 26.35
06/17/2026 15:32 300 26.35
06/17/2026 15:32 4 26.36
06/17/2026 15:32 150 26.36
06/17/2026 15:32 100 26.27
06/17/2026 15:32 100 26.25
06/17/2026 15:32 1 26.23
06/17/2026 15:32 40 26.23
06/17/2026 15:32 42 26.23
06/17/2026 15:32 58 26.23
06/17/2026 15:32 100 26.19
06/17/2026 15:32 100 26.18
06/17/2026 15:32 100 26.18
06/17/2026 15:31 22 26.10
06/17/2026 15:31 3 26.10
06/17/2026 15:30 100 26.24
06/17/2026 15:30 100 26.29
06/17/2026 15:30 180 26.23
06/17/2026 15:30 50 26.07
06/17/2026 15:30 37 26.06
06/17/2026 15:30 12 26.06
06/17/2026 15:30 2 26.06
06/17/2026 15:30 29 26.07
06/17/2026 15:30 300 26.07
06/17/2026 15:30 180 26.10
06/17/2026 15:30 835 26.10
06/17/2026 15:30 18409 26.10
06/17/2026 15:29 38 26.05
06/17/2026 15:29 1 26.03
06/17/2026 15:29 27 26.05
06/17/2026 15:29 2 26.05
06/17/2026 15:29 21 26.05
06/17/2026 15:28 7 26.06
06/17/2026 15:28 15 26.06
06/17/2026 15:28 250 26.06
06/17/2026 15:28 11 26.02
06/17/2026 15:28 33 26.06
06/17/2026 15:28 44 26.05
06/17/2026 15:28 22 26.05
06/17/2026 15:28 151 26.02
06/17/2026 15:28 22 26.02
06/17/2026 15:28 250 26.06
06/17/2026 15:28 5 26.40
06/17/2026 15:28 4 26.46
06/17/2026 15:28 3 26.46
06/17/2026 15:28 3 26.46
06/17/2026 10:46 74 26.40
06/17/2026 10:46 146 26.40
06/17/2026 10:46 113 26.33
06/17/2026 10:46 40 26.33