Plug Power Rg
PLUG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 20:33:32
Geld
05.09.2025 - 20:33:51
Geld
Volumen 		Brief
05.09.2025 - 20:33:51
Brief
Volumen
1.455
+0.015 ( +1.04% )
1.45
35'200
1.46
39'800
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.455
09/05/2025 14:33 16 1.455
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.4572
09/05/2025 14:33 10 1.455
09/05/2025 14:33 200 1.455
09/05/2025 14:33 70 1.45
09/05/2025 14:33 100 1.455
09/05/2025 14:33 100 1.46
09/05/2025 14:33 10 1.455
09/05/2025 14:33 4 1.45
09/05/2025 14:33 100 1.455
09/05/2025 14:33 500 1.4588
09/05/2025 14:33 100 1.455
09/05/2025 14:32 100 1.4508
09/05/2025 14:32 1 1.4595
09/05/2025 14:32 1 1.4595
09/05/2025 14:32 20 1.455
09/05/2025 14:32 4 1.4561
09/05/2025 14:32 1 1.4572
09/05/2025 14:32 20 1.4572
09/05/2025 14:32 570 1.46
09/05/2025 14:32 100 1.455
09/05/2025 14:32 26 1.4505
09/05/2025 14:32 3 1.4505
09/05/2025 14:32 200 1.455
09/05/2025 14:32 250 1.4551
09/05/2025 14:32 1000 1.4598
09/05/2025 14:32 901 1.4583
09/05/2025 14:32 499 1.4583
09/05/2025 14:32 499 1.46
09/05/2025 14:32 350 1.458
09/05/2025 14:32 15828 1.4524
09/05/2025 14:32 34172 1.4524
09/05/2025 14:32 1100 1.4537
09/05/2025 14:32 500 1.45
09/05/2025 14:32 500 1.4537
09/05/2025 14:32 1712 1.4575
09/05/2025 14:32 21 1.455
09/05/2025 14:32 4 1.4559
09/05/2025 14:32 100 1.46
09/05/2025 14:32 500 1.45
09/05/2025 14:32 5 1.46
09/05/2025 14:32 1600 1.4554
09/05/2025 14:32 100 1.455
09/05/2025 14:32 51 1.46
09/05/2025 14:32 37 1.46
09/05/2025 14:32 12 1.46
09/05/2025 14:32 100 1.4568
09/05/2025 14:32 10000 1.45
09/05/2025 14:32 100 1.4501
09/05/2025 14:32 4 1.4524
09/05/2025 14:32 300 1.455
09/05/2025 14:32 300 1.455
09/05/2025 14:32 200 1.455
09/05/2025 14:32 300 1.455
09/05/2025 14:32 20 1.455
09/05/2025 14:32 100 1.46
09/05/2025 14:32 1000 1.4598
09/05/2025 14:32 32 1.457
09/05/2025 14:32 1 1.455
09/05/2025 14:32 1 1.4595
09/05/2025 14:32 17 1.4595
09/05/2025 14:32 300 1.45
09/05/2025 14:32 100 1.4566
09/05/2025 14:32 100 1.455
09/05/2025 14:31 100 1.46
09/05/2025 14:31 2 1.455
09/05/2025 14:31 200 1.4566
09/05/2025 14:31 100 1.46
09/05/2025 14:31 308 1.46
09/05/2025 14:31 100 1.46
09/05/2025 14:31 200 1.46
09/05/2025 14:31 5000 1.455
09/05/2025 14:31 15 1.4501
09/05/2025 14:31 100 1.46
09/05/2025 14:31 100 1.46
09/05/2025 14:31 25000 1.455
09/05/2025 14:31 1600 1.46
09/05/2025 14:31 90 1.46
09/05/2025 14:31 10 1.46
09/05/2025 14:31 300 1.4567
09/05/2025 14:31 200 1.46
09/05/2025 14:31 468 1.455
09/05/2025 14:31 232 1.455
09/05/2025 14:31 9998 1.46
09/05/2025 14:31 1600 1.46
09/05/2025 14:31 100 1.455
09/05/2025 14:31 1634 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 3 1.4491
09/05/2025 14:31 9 1.4491
09/05/2025 14:31 28 1.4491
09/05/2025 14:31 500 1.4565
09/05/2025 14:31 500 1.45
09/05/2025 14:31 500 1.4565
09/05/2025 14:31 1600 1.46
09/05/2025 14:31 10 1.46
09/05/2025 14:31 68 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 1600 1.4554
09/05/2025 14:31 9998 1.4565
09/05/2025 14:31 100 1.455
09/05/2025 14:31 100 1.4488
09/05/2025 14:31 1000 1.4599
09/05/2025 14:31 300 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 1000 1.455
09/05/2025 14:31 4995 1.455
09/05/2025 14:31 200 1.455
09/05/2025 14:31 60 1.4551
09/05/2025 14:31 100 1.46
09/05/2025 14:31 200 1.46
09/05/2025 14:31 50 1.46
09/05/2025 14:31 500 1.455
09/05/2025 14:31 39 1.46
09/05/2025 14:31 362 1.46
09/05/2025 14:31 1055 1.46
09/05/2025 14:31 61 1.46
09/05/2025 14:31 39 1.46
09/05/2025 14:31 1283 1.46
09/05/2025 14:31 269 1.46
09/05/2025 14:31 659 1.46
09/05/2025 14:31 439 1.46
09/05/2025 14:31 448 1.46
09/05/2025 14:31 285 1.46
09/05/2025 14:31 100 1.46
09/05/2025 14:31 400 1.455
09/05/2025 14:31 101 1.455
09/05/2025 14:31 899 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 300 1.455
09/05/2025 14:31 34 1.4595
09/05/2025 14:31 118 1.455
09/05/2025 14:31 1 1.46
09/05/2025 14:31 239 1.455
09/05/2025 14:31 1 1.455
09/05/2025 14:31 117 1.455
09/05/2025 14:31 700 1.455
09/05/2025 14:31 215 1.452
09/05/2025 14:31 100 1.455
09/05/2025 14:31 336 1.4529
09/05/2025 14:31 310 1.4529
09/05/2025 14:31 32 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 100 1.455
09/05/2025 14:31 53 1.45
09/05/2025 14:31 8 1.45
09/05/2025 14:31 39 1.45
09/05/2025 14:31 39 1.45
09/05/2025 14:31 300 1.45
09/05/2025 14:31 479 1.45
09/05/2025 14:31 9000 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 4900 1.45
09/05/2025 14:31 5133 1.45
09/05/2025 14:31 1400 1.45
09/05/2025 14:31 6700 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 110 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 200 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 200 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 90 1.45
09/05/2025 14:31 10 1.45
09/05/2025 14:31 4990 1.45
09/05/2025 14:31 1 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 1900 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 10 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 1200 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 34 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 123 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 900 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 51 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 34 1.45
09/05/2025 14:31 35 1.45
09/05/2025 14:31 1978 1.45
09/05/2025 14:31 2000 1.45
09/05/2025 14:31 500 1.45
09/05/2025 14:31 100 1.445
09/05/2025 14:31 100 1.45
09/05/2025 14:31 400 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 300 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 500 1.45
09/05/2025 14:31 116 1.45
09/05/2025 14:31 1398 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 1487 1.45
09/05/2025 14:31 300 1.45
09/05/2025 14:31 102 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 200 1.45
09/05/2025 14:31 200 1.45
09/05/2025 14:31 200 1.45
09/05/2025 14:31 800 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 1300 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 900 1.45
09/05/2025 14:31 1486 1.45
09/05/2025 14:31 1600 1.45
09/05/2025 14:31 4500 1.45
09/05/2025 14:31 100 1.445
09/05/2025 14:31 100 1.45
09/05/2025 14:31 33 1.45
09/05/2025 14:31 33 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 1200 1.45
09/05/2025 14:31 141 1.45
09/05/2025 14:31 20 1.45
09/05/2025 14:31 1700 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 68 1.45
09/05/2025 14:31 800 1.45
09/05/2025 14:31 500 1.45
09/05/2025 14:31 359 1.45
09/05/2025 14:31 200 1.45
09/05/2025 14:31 1000 1.45
09/05/2025 14:31 10 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 22 1.45
09/05/2025 14:31 50 1.45
09/05/2025 14:31 400 1.45
09/05/2025 14:31 600 1.45
09/05/2025 14:31 50 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 400 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 34 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 1 1.45
09/05/2025 14:31 16 1.45
09/05/2025 14:31 2200 1.45
09/05/2025 14:31 300 1.45
09/05/2025 14:31 68 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 51 1.45
09/05/2025 14:31 5 1.45
09/05/2025 14:31 51 1.45
09/05/2025 14:31 5 1.45
09/05/2025 14:31 34 1.45
09/05/2025 14:31 400 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 3883 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 2817 1.45
09/05/2025 14:31 100 1.445
09/05/2025 14:31 100 1.445
09/05/2025 14:31 100 1.445
09/05/2025 14:31 6 1.4495
09/05/2025 14:31 2 1.4495
09/05/2025 14:31 100 1.4478
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 89 1.45
09/05/2025 14:31 11 1.45
09/05/2025 14:31 3100 1.45
09/05/2025 14:31 600 1.45
09/05/2025 14:31 700 1.45
09/05/2025 14:31 100 1.45
09/05/2025 14:31 2100 1.45
09/05/2025 14:31 300 1.45
09/05/2025 14:31 200 1.45
09/05/2025 14:31 1200 1.45
09/05/2025 14:31 400 1.45
09/05/2025 14:31 100 1.445
09/05/2025 14:31 100 1.45
09/05/2025 14:31 100 1.445
09/05/2025 14:31 1119 1.45
09/05/2025 14:31 72 1.45
09/05/2025 14:31 21 1.45
09/05/2025 14:31 7 1.45
09/05/2025 14:31 100 1.445
09/05/2025 14:31 100 1.445
09/05/2025 14:31 200 1.445
09/05/2025 14:31 400 1.445
09/05/2025 14:31 100 1.445
09/05/2025 14:31 200 1.445
09/05/2025 14:31 32 1.445
09/05/2025 14:31 64 1.445
09/05/2025 14:31 100 1.445
09/05/2025 14:31 100 1.445
09/05/2025 14:31 1600 1.445
09/05/2025 14:31 33 1.45
09/05/2025 14:31 67 1.45
09/05/2025 14:31 3489 1.445
09/05/2025 14:31 100 1.445
09/05/2025 14:30 1600 1.445
09/05/2025 14:30 1 1.4488
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.45
09/05/2025 14:30 200 1.45
09/05/2025 14:30 1 1.4488
09/05/2025 14:30 200 1.45
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.45
09/05/2025 14:30 3 1.445
09/05/2025 14:30 5 1.44
09/05/2025 14:30 500 1.45
09/05/2025 14:30 100 1.445
09/05/2025 14:30 1 1.44
09/05/2025 14:30 1 1.44
09/05/2025 14:30 15 1.4478
09/05/2025 14:30 26 1.4478
09/05/2025 14:30 3 1.4478
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.4477
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.45
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.45
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 111 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 4900 1.45
09/05/2025 14:30 100 1.445
09/05/2025 14:30 217 1.4481
09/05/2025 14:30 62 1.4499
09/05/2025 14:30 500 1.45
09/05/2025 14:30 300 1.445
09/05/2025 14:30 10 1.4497
09/05/2025 14:30 500 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 1 1.445
09/05/2025 14:30 500 1.45
09/05/2025 14:30 100 1.45
09/05/2025 14:30 200 1.45
09/05/2025 14:30 100 1.445
09/05/2025 14:30 200 1.445
09/05/2025 14:30 700 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 500 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 400 1.45
09/05/2025 14:30 8000 1.4425
09/05/2025 14:30 4988 1.45
09/05/2025 14:30 100 1.445
09/05/2025 14:30 100 1.445
09/05/2025 14:30 4987 1.45
09/05/2025 14:30 100 1.4477
09/05/2025 14:29 10 1.45
09/05/2025 14:29 100 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 3133 1.4499
09/05/2025 14:29 2200 1.4499
09/05/2025 14:29 500 1.4499
09/05/2025 14:29 1700 1.4499
09/05/2025 14:29 642 1.4499
09/05/2025 14:29 3133 1.45
09/05/2025 14:29 2200 1.45
09/05/2025 14:29 500 1.45
09/05/2025 14:29 1700 1.45
09/05/2025 14:29 642 1.45
09/05/2025 14:29 200 1.4499
09/05/2025 14:29 200 1.4499
09/05/2025 14:29 200 1.4499
09/05/2025 14:29 200 1.4499
09/05/2025 14:29 200 1.4499
09/05/2025 14:29 200 1.45
09/05/2025 14:29 200 1.45
09/05/2025 14:29 100 1.4499
09/05/2025 14:29 200 1.45
09/05/2025 14:29 200 1.45
09/05/2025 14:29 200 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 400 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 200 1.445
09/05/2025 14:29 1 1.4486
09/05/2025 14:29 100 1.445
09/05/2025 14:29 3860 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 100 1.445
09/05/2025 14:29 145 1.45
09/05/2025 14:29 200 1.45
09/05/2025 14:29 600 1.45
09/05/2025 14:29 400 1.45
09/05/2025 14:29 965 1.4499
09/05/2025 14:29 288 1.4491
09/05/2025 14:29 677 1.4491
09/05/2025 14:29 1634 1.4498
09/05/2025 14:29 200 1.445
09/05/2025 14:29 100 1.4499
09/05/2025 14:29 2750 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 365 1.4499
09/05/2025 14:29 500 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 8250 1.4492
09/05/2025 14:29 965 1.4491
09/05/2025 14:29 9200 1.4492
09/05/2025 14:29 300 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 500 1.445
09/05/2025 14:29 101 1.445
09/05/2025 14:29 399 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 10 1.45
09/05/2025 14:29 8977 1.4492
09/05/2025 14:29 150 1.44
09/05/2025 14:29 75 1.45
09/05/2025 14:29 200 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 150 1.4465
09/05/2025 14:29 27 1.4473
09/05/2025 14:29 3 1.4473
09/05/2025 14:29 9 1.4473
09/05/2025 14:29 100 1.45
09/05/2025 14:29 100 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 186 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 1300 1.45
09/05/2025 14:29 100 1.445
09/05/2025 14:29 4800 1.4435
09/05/2025 14:29 200 1.4435
09/05/2025 14:29 1 1.45
09/05/2025 14:29 2 1.44
09/05/2025 14:29 800 1.45
09/05/2025 14:29 100 1.445
09/05/2025 14:29 215 1.448
09/05/2025 14:29 100 1.45
09/05/2025 14:29 100 1.4475
09/05/2025 14:29 100 1.445
09/05/2025 14:29 51 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 200 1.445
09/05/2025 14:29 200 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 499 1.45
09/05/2025 14:29 100 1.445
09/05/2025 14:29 5953 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 100 1.45
09/05/2025 14:29 4095 1.4497
09/05/2025 14:29 300 1.445
09/05/2025 14:29 300 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 200 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 5952 1.45
09/05/2025 14:29 4080 1.449
09/05/2025 14:29 179 1.445
09/05/2025 14:29 321 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 499 1.45
09/05/2025 14:29 365 1.4498
09/05/2025 14:29 500 1.445
09/05/2025 14:29 100 1.445
09/05/2025 14:29 34 1.4471
09/05/2025 14:29 965 1.4492
09/05/2025 14:29 9975 1.4492
09/05/2025 14:29 9998 1.4453
09/05/2025 14:28 1930 1.45
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.4465
09/05/2025 14:28 565 1.4499
09/05/2025 14:28 100 1.445
09/05/2025 14:28 200 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 965 1.4492
09/05/2025 14:28 1448 1.45
09/05/2025 14:28 100 1.445
09/05/2025 14:28 25 1.45
09/05/2025 14:28 1447 1.45
09/05/2025 14:28 800 1.45
09/05/2025 14:28 493 1.445
09/05/2025 14:28 7 1.445
09/05/2025 14:28 31 1.4499
09/05/2025 14:28 965 1.4499
09/05/2025 14:28 100 1.445
09/05/2025 14:28 3098 1.4447
09/05/2025 14:28 6900 1.4447
09/05/2025 14:28 100 1.445
09/05/2025 14:28 60 1.45
09/05/2025 14:28 34 1.45
09/05/2025 14:28 6 1.45
09/05/2025 14:28 853 1.45
09/05/2025 14:28 965 1.4492
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 102 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 1000 1.45
09/05/2025 14:28 1000 1.4492
09/05/2025 14:28 10 1.44
09/05/2025 14:28 35 1.445
09/05/2025 14:28 965 1.445
09/05/2025 14:28 100 1.4465
09/05/2025 14:28 100 1.445
09/05/2025 14:28 310 1.45
09/05/2025 14:28 310 1.4488
09/05/2025 14:28 100 1.45
09/05/2025 14:28 100 1.445
09/05/2025 14:28 100 1.45
09/05/2025 14:28 100 1.4473
09/05/2025 14:28 98 1.445
09/05/2025 14:28 2 1.445
09/05/2025 14:28 500 1.45
09/05/2025 14:28 1 1.4486
09/05/2025 14:28 16 1.4486
09/05/2025 14:28 1070 1.45
09/05/2025 14:28 1020 1.45
09/05/2025 14:28 100 1.45
09/05/2025 14:28 1020 1.445
09/05/2025 14:28 100 1.445
09/05/2025 14:28 25 1.44
09/05/2025 14:28 100 1.445
09/05/2025 14:28 1 1.4495