Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
23:20:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
0.00
(
0.00% )
|
2.74
|
248'400 |
2.75
|
201'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:19 | 60 | 2.74 |
| 04/10/2026 17:19 | 85 | 2.74 |
| 04/10/2026 17:18 | 15 | 2.75 |
| 04/10/2026 17:18 | 2 | 2.75 |
| 04/10/2026 17:18 | 7500 | 2.75 |
| 04/10/2026 17:18 | 1364 | 2.75 |
| 04/10/2026 17:18 | 42400 | 2.75 |
| 04/10/2026 17:18 | 100 | 2.75 |
| 04/10/2026 17:18 | 5 | 2.75 |
| 04/10/2026 17:17 | 500 | 2.7499 |
| 04/10/2026 17:17 | 86 | 2.74 |
| 04/10/2026 17:17 | 250 | 2.7499 |
| 04/10/2026 17:17 | 250 | 2.75 |
| 04/10/2026 17:17 | 1 | 2.7402 |
| 04/10/2026 17:17 | 50 | 2.75 |
| 04/10/2026 17:17 | 1000 | 2.75 |
| 04/10/2026 17:15 | 40 | 2.7401 |
| 04/10/2026 17:15 | 25 | 2.74 |