Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
23:20:00
|
Geld
22.05.2025 -
21:59:59
|
Geld Volumen |
Brief
22.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7999
+0.0336
(
+4.38% )
|
0.7995
|
100 |
0.7999
|
421'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:19 | 33 | 0.7984 |
| 05/22/2025 17:19 | 50 | 0.7984 |
| 05/22/2025 17:19 | 500 | 0.7998 |
| 05/22/2025 17:19 | 100 | 0.7985 |
| 05/22/2025 17:19 | 500 | 0.7997 |
| 05/22/2025 17:19 | 200 | 0.7985 |
| 05/22/2025 17:19 | 8 | 0.7997 |
| 05/22/2025 17:18 | 430 | 0.7998 |
| 05/22/2025 17:18 | 10 | 0.7984 |
| 05/22/2025 17:18 | 332 | 0.7983 |
| 05/22/2025 17:18 | 1 | 0.7998 |
| 05/22/2025 17:17 | 200 | 0.7983 |
| 05/22/2025 17:17 | 2300 | 0.7983 |
| 05/22/2025 17:17 | 2 | 0.7998 |
| 05/22/2025 17:17 | 1 | 0.7981 |
| 05/22/2025 17:16 | 175 | 0.7981 |
| 05/22/2025 17:16 | 124 | 0.7981 |
| 05/22/2025 17:16 | 714 | 0.7981 |
| 05/22/2025 17:16 | 125 | 0.7998 |
| 05/22/2025 17:16 | 2048 | 0.7998 |
| 05/22/2025 17:16 | 10 | 0.7996 |
| 05/22/2025 17:15 | 30 | 0.7973 |
| 05/22/2025 17:15 | 1 | 0.7998 |
| 05/22/2025 17:15 | 43 | 0.7996 |
| 05/22/2025 17:15 | 2 | 0.7998 |
| 05/22/2025 17:15 | 150 | 0.7996 |
| 05/22/2025 17:15 | 2 | 0.7998 |
| 05/22/2025 17:15 | 346 | 0.7998 |