Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:02:58
|
Geld
22.11.2024 -
15:03:42
|
Geld Volumen |
Brief
22.11.2024 -
15:03:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
+0.02
(
+1.06% )
|
1.91
|
195'800 |
1.92
|
142'300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1847 | 1.91 |
| 11/22/2024 15:02 | 1 | 1.915 |
| 11/22/2024 15:02 | 1 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 194 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1000 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1728 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1595 | 1.91 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1000 | 1.91 |
| 11/22/2024 15:02 | 1000 | 1.9148 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 2597 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 154 | 1.915 |
| 11/22/2024 15:02 | 1500 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 2346 | 1.915 |
| 11/22/2024 15:02 | 1500 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1200 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1500 | 1.915 |
| 11/22/2024 15:02 | 1500 | 1.915 |
| 11/22/2024 15:02 | 3700 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 1300 | 1.915 |
| 11/22/2024 15:02 | 900 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 600 | 1.915 |
| 11/22/2024 15:02 | 800 | 1.915 |
| 11/22/2024 15:02 | 800 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 800 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 800 | 1.915 |
| 11/22/2024 15:02 | 800 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 5 | 1.91 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 12 | 1.91 |
| 11/22/2024 15:02 | 2 | 1.91 |
| 11/22/2024 15:02 | 185 | 1.91 |
| 11/22/2024 15:02 | 11 | 1.91 |
| 11/22/2024 15:02 | 1600 | 1.91 |
| 11/22/2024 15:02 | 3 | 1.91 |
| 11/22/2024 15:02 | 44 | 1.91 |
| 11/22/2024 15:02 | 3738 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 1000 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 900 | 1.915 |
| 11/22/2024 15:02 | 800 | 1.915 |
| 11/22/2024 15:02 | 900 | 1.915 |
| 11/22/2024 15:02 | 800 | 1.915 |
| 11/22/2024 15:02 | 900 | 1.915 |
| 11/22/2024 15:02 | 900 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 260 | 1.915 |
| 11/22/2024 15:02 | 20 | 1.915 |
| 11/22/2024 15:02 | 20 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 300 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 81 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.915 |
| 11/22/2024 15:02 | 1000 | 1.915 |
| 11/22/2024 15:02 | 400 | 1.915 |
| 11/22/2024 15:02 | 500 | 1.915 |
| 11/22/2024 15:02 | 100 | 1.915 |
| 11/22/2024 15:02 | 200 | 1.92 |
| 11/22/2024 15:02 | 34 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 169 | 1.92 |
| 11/22/2024 15:02 | 500 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 2000 | 1.92 |
| 11/22/2024 15:02 | 2 | 1.92 |
| 11/22/2024 15:02 | 9800 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 500 | 1.92 |
| 11/22/2024 15:02 | 66 | 1.92 |
| 11/22/2024 15:02 | 30 | 1.92 |
| 11/22/2024 15:02 | 456 | 1.92 |
| 11/22/2024 15:02 | 600 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 700 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 300 | 1.92 |
| 11/22/2024 15:02 | 469 | 1.92 |
| 11/22/2024 15:02 | 331 | 1.92 |
| 11/22/2024 15:02 | 4000 | 1.92 |
| 11/22/2024 15:02 | 3600 | 1.92 |
| 11/22/2024 15:02 | 4100 | 1.92 |
| 11/22/2024 15:02 | 2400 | 1.92 |
| 11/22/2024 15:02 | 2400 | 1.92 |
| 11/22/2024 15:02 | 1000 | 1.92 |
| 11/22/2024 15:02 | 7151 | 1.92 |
| 11/22/2024 15:02 | 1000 | 1.92 |
| 11/22/2024 15:02 | 600 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 500 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 507 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 600 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 500 | 1.92 |
| 11/22/2024 15:02 | 3800 | 1.92 |
| 11/22/2024 15:02 | 17 | 1.92 |
| 11/22/2024 15:02 | 1000 | 1.92 |
| 11/22/2024 15:02 | 3400 | 1.92 |
| 11/22/2024 15:02 | 3300 | 1.92 |
| 11/22/2024 15:02 | 3700 | 1.92 |
| 11/22/2024 15:02 | 600 | 1.92 |
| 11/22/2024 15:02 | 3900 | 1.92 |
| 11/22/2024 15:02 | 400 | 1.92 |
| 11/22/2024 15:02 | 5 | 1.92 |
| 11/22/2024 15:02 | 8300 | 1.92 |
| 11/22/2024 15:02 | 3800 | 1.92 |
| 11/22/2024 15:02 | 3000 | 1.92 |
| 11/22/2024 15:02 | 2300 | 1.92 |
| 11/22/2024 15:02 | 3900 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 4100 | 1.92 |
| 11/22/2024 15:02 | 4000 | 1.92 |
| 11/22/2024 15:02 | 977 | 1.92 |
| 11/22/2024 15:02 | 1000 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 30 | 1.92 |
| 11/22/2024 15:02 | 170 | 1.92 |
| 11/22/2024 15:02 | 4554 | 1.92 |
| 11/22/2024 15:02 | 555 | 1.92 |
| 11/22/2024 15:02 | 600 | 1.92 |
| 11/22/2024 15:02 | 200 | 1.92 |
| 11/22/2024 15:02 | 90 | 1.92 |
| 11/22/2024 15:02 | 500 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 800 | 1.92 |
| 11/22/2024 15:02 | 1000 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.92 |
| 11/22/2024 15:02 | 10 | 1.92 |
| 11/22/2024 15:02 | 19 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 200 | 1.92 |
| 11/22/2024 15:02 | 3100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 4100 | 1.92 |
| 11/22/2024 15:02 | 4000 | 1.92 |
| 11/22/2024 15:02 | 4000 | 1.92 |
| 11/22/2024 15:02 | 3300 | 1.92 |
| 11/22/2024 15:02 | 9100 | 1.92 |
| 11/22/2024 15:02 | 40500 | 1.92 |
| 11/22/2024 15:02 | 3200 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.925 |
| 11/22/2024 15:02 | 200 | 1.92 |
| 11/22/2024 15:02 | 200 | 1.92 |
| 11/22/2024 15:02 | 1000 | 1.9201 |
| 11/22/2024 15:02 | 180 | 1.9203 |
| 11/22/2024 15:02 | 100 | 1.925 |
| 11/22/2024 15:02 | 1847 | 1.925 |
| 11/22/2024 15:02 | 400 | 1.925 |
| 11/22/2024 15:02 | 10 | 1.9208 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 250 | 1.925 |
| 11/22/2024 15:02 | 100 | 1.925 |
| 11/22/2024 15:02 | 1810 | 1.92 |
| 11/22/2024 15:02 | 1 | 1.9292 |
| 11/22/2024 15:02 | 4 | 1.9292 |
| 11/22/2024 15:02 | 500 | 1.93 |
| 11/22/2024 15:02 | 1728 | 1.9217 |
| 11/22/2024 15:02 | 10 | 1.925 |
| 11/22/2024 15:02 | 100 | 1.9207 |
| 11/22/2024 15:02 | 1595 | 1.9218 |
| 11/22/2024 15:02 | 1700 | 1.92 |
| 11/22/2024 15:02 | 1000 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 2000 | 1.9202 |
| 11/22/2024 15:02 | 5 | 1.9207 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 2 | 1.9215 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.9207 |
| 11/22/2024 15:02 | 1100 | 1.92 |
| 11/22/2024 15:02 | 100 | 1.925 |
| 11/22/2024 15:02 | 9 | 1.9208 |
| 11/22/2024 15:02 | 2 | 1.9207 |
| 11/22/2024 15:02 | 1 | 1.9269 |
| 11/22/2024 15:02 | 29 | 1.9229 |
| 11/22/2024 15:02 | 1 | 1.928 |
| 11/22/2024 15:02 | 200 | 1.925 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 743 | 1.9236 |
| 11/22/2024 15:01 | 1 | 1.92 |
| 11/22/2024 15:01 | 1 | 1.9201 |
| 11/22/2024 15:01 | 100 | 1.9242 |
| 11/22/2024 15:01 | 50 | 1.92 |
| 11/22/2024 15:01 | 1 | 1.9218 |
| 11/22/2024 15:01 | 2514 | 1.9218 |
| 11/22/2024 15:01 | 1 | 1.93 |
| 11/22/2024 15:01 | 3 | 1.9293 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 1033 | 1.925 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 1 | 1.925 |
| 11/22/2024 15:01 | 11 | 1.9215 |
| 11/22/2024 15:01 | 36 | 1.925 |
| 11/22/2024 15:01 | 320 | 1.9203 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 200 | 1.925 |
| 11/22/2024 15:01 | 350 | 1.9214 |
| 11/22/2024 15:01 | 1 | 1.9207 |
| 11/22/2024 15:01 | 4 | 1.9207 |
| 11/22/2024 15:01 | 200 | 1.925 |
| 11/22/2024 15:01 | 200 | 1.925 |
| 11/22/2024 15:01 | 100 | 1.925 |
| 11/22/2024 15:01 | 100 | 1.92 |
| 11/22/2024 15:01 | 100 | 1.925 |
| 11/22/2024 15:01 | 1000 | 1.925 |
| 11/22/2024 15:01 | 200 | 1.925 |
| 11/22/2024 15:01 | 1 | 1.9231 |
| 11/22/2024 15:01 | 2 | 1.9231 |
| 11/22/2024 15:01 | 1 | 1.9286 |
| 11/22/2024 15:01 | 412 | 1.9286 |
| 11/22/2024 15:01 | 50 | 1.9293 |
| 11/22/2024 15:00 | 200 | 1.9207 |
| 11/22/2024 15:00 | 100 | 1.9207 |
| 11/22/2024 15:00 | 5 | 1.9292 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 7 | 1.92 |
| 11/22/2024 15:00 | 3 | 1.925 |
| 11/22/2024 15:00 | 1150 | 1.924 |
| 11/22/2024 15:00 | 100 | 1.925 |
| 11/22/2024 15:00 | 45 | 1.92 |
| 11/22/2024 15:00 | 1105 | 1.924 |
| 11/22/2024 15:00 | 45 | 1.924 |
| 11/22/2024 15:00 | 100 | 1.925 |
| 11/22/2024 15:00 | 1400 | 1.925 |
| 11/22/2024 15:00 | 100 | 1.925 |
| 11/22/2024 15:00 | 100 | 1.925 |
| 11/22/2024 15:00 | 100 | 1.925 |
| 11/22/2024 15:00 | 100 | 1.925 |
| 11/22/2024 15:00 | 200 | 1.925 |
| 11/22/2024 15:00 | 10 | 1.9261 |
| 11/22/2024 15:00 | 100 | 1.9207 |
| 11/22/2024 15:00 | 1000 | 1.925 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 1200 | 1.92 |
| 11/22/2024 15:00 | 26 | 1.92 |
| 11/22/2024 15:00 | 1 | 1.9207 |
| 11/22/2024 15:00 | 825 | 1.9215 |
| 11/22/2024 15:00 | 5 | 1.9207 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 28 | 1.925 |
| 11/22/2024 15:00 | 12 | 1.925 |
| 11/22/2024 15:00 | 200 | 1.9247 |
| 11/22/2024 15:00 | 200 | 1.92 |
| 11/22/2024 15:00 | 146 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 6 | 1.92 |
| 11/22/2024 15:00 | 4048 | 1.92 |
| 11/22/2024 15:00 | 85 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 500 | 1.92 |
| 11/22/2024 15:00 | 1 | 1.925 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 15:00 | 100 | 1.92 |
| 11/22/2024 14:59 | 17 | 1.9224 |
| 11/22/2024 14:59 | 9 | 1.9242 |
| 11/22/2024 14:59 | 36 | 1.925 |
| 11/22/2024 14:59 | 49 | 1.92 |
| 11/22/2024 14:59 | 27 | 1.92 |
| 11/22/2024 14:59 | 84 | 1.925 |
| 11/22/2024 14:59 | 42 | 1.925 |
| 11/22/2024 14:59 | 15 | 1.92 |
| 11/22/2024 14:59 | 6 | 1.92 |
| 11/22/2024 14:59 | 6 | 1.92 |
| 11/22/2024 14:59 | 640 | 1.925 |
| 11/22/2024 14:59 | 1 | 1.9209 |
| 11/22/2024 14:59 | 52 | 1.9209 |
| 11/22/2024 14:59 | 1025 | 1.921 |
| 11/22/2024 14:59 | 6 | 1.9207 |
| 11/22/2024 14:59 | 1 | 1.93 |
| 11/22/2024 14:59 | 1 | 1.92 |
| 11/22/2024 14:59 | 25 | 1.92 |
| 11/22/2024 14:59 | 9 | 1.9208 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 40 | 1.92 |
| 11/22/2024 14:59 | 1000 | 1.9215 |
| 11/22/2024 14:59 | 50 | 1.9293 |
| 11/22/2024 14:59 | 451 | 1.9213 |
| 11/22/2024 14:59 | 97 | 1.9202 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 52 | 1.92 |
| 11/22/2024 14:59 | 8 | 1.92 |
| 11/22/2024 14:59 | 1 | 1.93 |
| 11/22/2024 14:59 | 100 | 1.92 |
| 11/22/2024 14:59 | 1 | 1.93 |
| 11/22/2024 14:59 | 5 | 1.9293 |
| 11/22/2024 14:59 | 1 | 1.92 |
| 11/22/2024 14:59 | 3 | 1.92 |
| 11/22/2024 14:59 | 1990 | 1.9247 |
| 11/22/2024 14:59 | 5 | 1.925 |
| 11/22/2024 14:59 | 63 | 1.92 |
| 11/22/2024 14:59 | 700 | 1.9215 |
| 11/22/2024 14:59 | 100 | 1.9207 |
| 11/22/2024 14:59 | 327 | 1.9225 |
| 11/22/2024 14:59 | 1 | 1.9292 |
| 11/22/2024 14:59 | 5 | 1.9292 |
| 11/22/2024 14:58 | 1 | 1.925 |
| 11/22/2024 14:58 | 100 | 1.925 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 9 | 1.925 |
| 11/22/2024 14:58 | 300 | 1.9244 |
| 11/22/2024 14:58 | 300 | 1.9218 |
| 11/22/2024 14:58 | 5 | 1.92 |
| 11/22/2024 14:58 | 6 | 1.9225 |
| 11/22/2024 14:58 | 500 | 1.92 |
| 11/22/2024 14:58 | 600 | 1.92 |
| 11/22/2024 14:58 | 1400 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 1406 | 1.925 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 9 | 1.9245 |
| 11/22/2024 14:58 | 100 | 1.9221 |
| 11/22/2024 14:58 | 219 | 1.9201 |
| 11/22/2024 14:58 | 1 | 1.927996 |
| 11/22/2024 14:58 | 4 | 1.925 |
| 11/22/2024 14:58 | 3108 | 1.928 |
| 11/22/2024 14:58 | 5599 | 1.92 |
| 11/22/2024 14:58 | 1000 | 1.92 |
| 11/22/2024 14:58 | 2136 | 1.925 |
| 11/22/2024 14:58 | 1700 | 1.92 |
| 11/22/2024 14:58 | 200 | 1.92 |
| 11/22/2024 14:58 | 2000 | 1.92 |
| 11/22/2024 14:58 | 200 | 1.92 |
| 11/22/2024 14:58 | 1100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.9207 |
| 11/22/2024 14:58 | 1 | 1.9207 |
| 11/22/2024 14:58 | 15 | 1.9207 |
| 11/22/2024 14:58 | 2850 | 1.9218 |
| 11/22/2024 14:58 | 3077 | 1.925 |
| 11/22/2024 14:58 | 1466 | 1.9217 |
| 11/22/2024 14:58 | 551 | 1.9221 |
| 11/22/2024 14:58 | 1439 | 1.9217 |
| 11/22/2024 14:58 | 1391 | 1.9217 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 1811 | 1.9202 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 1597 | 1.9201 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 1427 | 1.925 |
| 11/22/2024 14:58 | 1453 | 1.9218 |
| 11/22/2024 14:58 | 1597 | 1.9218 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 1594 | 1.925 |
| 11/22/2024 14:58 | 1538 | 1.93 |
| 11/22/2024 14:58 | 1413 | 1.9201 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 1392 | 1.9217 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 2410 | 1.9201 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 200 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 327 | 1.9225 |
| 11/22/2024 14:58 | 395 | 1.9201 |
| 11/22/2024 14:58 | 460 | 1.9213 |
| 11/22/2024 14:58 | 200 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 200 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 300 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 333 | 1.9225 |
| 11/22/2024 14:58 | 320 | 1.9213 |
| 11/22/2024 14:58 | 351 | 1.9213 |
| 11/22/2024 14:58 | 377 | 1.9225 |
| 11/22/2024 14:58 | 300 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 200 | 1.92 |
| 11/22/2024 14:58 | 300 | 1.92 |
| 11/22/2024 14:58 | 1300 | 1.92 |
| 11/22/2024 14:58 | 1 | 1.9208 |
| 11/22/2024 14:58 | 1 | 1.9208 |
| 11/22/2024 14:58 | 500 | 1.9293 |
| 11/22/2024 14:58 | 100 | 1.925 |
| 11/22/2024 14:58 | 8 | 1.9249 |
| 11/22/2024 14:58 | 8 | 1.9249 |
| 11/22/2024 14:58 | 20 | 1.9275 |
| 11/22/2024 14:58 | 5 | 1.9274 |
| 11/22/2024 14:58 | 2 | 1.9249 |
| 11/22/2024 14:58 | 9600 | 1.925 |
| 11/22/2024 14:58 | 120 | 1.9203 |
| 11/22/2024 14:58 | 9600 | 1.9224 |
| 11/22/2024 14:58 | 3 | 1.9235 |
| 11/22/2024 14:58 | 1600 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.92 |
| 11/22/2024 14:58 | 100 | 1.925 |
| 11/22/2024 14:58 | 6720 | 1.925 |
| 11/22/2024 14:58 | 219 | 1.925 |
| 11/22/2024 14:58 | 2313 | 1.925 |
| 11/22/2024 14:58 | 75 | 1.925 |
| 11/22/2024 14:58 | 273 | 1.925 |