Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
23:20:00
|
Geld
16.06.2026 -
21:59:57
|
Geld Volumen |
Brief
16.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.09
(
-3.21% )
|
2.70
|
255'600 |
2.71
|
82'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 01:51 | 294 | 2.71 |
| 06/17/2026 01:46 | 100 | 2.71 |
| 06/17/2026 01:46 | 95 | 2.71 |
| 06/17/2026 01:46 | 4 | 2.71 |
| 06/17/2026 01:46 | 405 | 2.71 |
| 06/17/2026 01:46 | 95 | 2.71 |
| 06/17/2026 01:46 | 10 | 2.71 |
| 06/17/2026 01:46 | 1 | 2.71 |
| 06/17/2026 01:46 | 94 | 2.71 |
| 06/17/2026 01:45 | 106 | 2.71 |
| 06/17/2026 01:45 | 44 | 2.71 |
| 06/17/2026 01:45 | 30 | 2.71 |
| 06/17/2026 01:45 | 12 | 2.71 |
| 06/17/2026 01:45 | 2 | 2.71 |
| 06/17/2026 01:45 | 3 | 2.71 |
| 06/17/2026 01:45 | 2 | 2.71 |
| 06/17/2026 01:45 | 1 | 2.71 |
| 06/17/2026 01:45 | 50 | 2.71 |
| 06/17/2026 01:45 | 600 | 2.71 |
| 06/17/2026 01:45 | 2322 | 2.71 |
| 06/17/2026 01:45 | 3000 | 2.71 |
| 06/17/2026 01:45 | 318 | 2.71 |
| 06/17/2026 01:45 | 100 | 2.71 |
| 06/17/2026 01:45 | 50 | 2.71 |
| 06/17/2026 01:45 | 10 | 2.71 |
| 06/17/2026 00:15 | 1 | 2.72 |
| 06/17/2026 00:15 | 1 | 2.72 |
| 06/17/2026 00:15 | 1 | 2.72 |
| 06/17/2026 00:14 | 2 | 2.72 |
| 06/17/2026 00:14 | 4 | 2.72 |
| 06/17/2026 00:14 | 6 | 2.72 |
| 06/17/2026 00:14 | 10 | 2.72 |
| 06/17/2026 00:14 | 17 | 2.72 |
| 06/17/2026 00:14 | 3 | 2.71 |
| 06/17/2026 00:00 | 1 | 2.72 |
| 06/17/2026 00:00 | 1 | 2.72 |
| 06/17/2026 00:00 | 1 | 2.72 |
| 06/17/2026 00:00 | 3 | 2.72 |
| 06/17/2026 00:00 | 5 | 2.72 |
| 06/17/2026 00:00 | 8 | 2.72 |
| 06/17/2026 00:00 | 13 | 2.72 |
| 06/17/2026 00:00 | 10 | 2.72 |
| 06/17/2026 00:00 | 12 | 2.72 |
| 06/16/2026 23:59 | 37 | 2.72 |
| 06/16/2026 23:59 | 61 | 2.72 |
| 06/16/2026 23:59 | 102 | 2.72 |
| 06/16/2026 23:29 | 3 | 2.72 |
| 06/16/2026 23:29 | 36 | 2.71 |
| 06/16/2026 23:29 | 61 | 2.71 |
| 06/16/2026 23:28 | 1 | 2.72 |
| 06/16/2026 23:28 | 1 | 2.72 |
| 06/16/2026 23:28 | 1 | 2.72 |
| 06/16/2026 23:28 | 3 | 2.72 |
| 06/16/2026 23:28 | 5 | 2.72 |
| 06/16/2026 23:28 | 7 | 2.72 |
| 06/16/2026 23:27 | 12 | 2.72 |
| 06/16/2026 23:27 | 21 | 2.72 |
| 06/16/2026 23:27 | 34 | 2.72 |
| 06/16/2026 23:27 | 5 | 2.71 |
| 06/16/2026 23:20 | � | 2.71 |
| 06/16/2026 22:30 | � | 2.71 |
| 06/16/2026 22:16 | 300 | 2.71 |
| 06/16/2026 22:16 | 1900 | 2.71 |
| 06/16/2026 22:16 | 6000 | 2.71 |
| 06/16/2026 22:16 | 500 | 2.71 |
| 06/16/2026 22:16 | 100 | 2.71 |
| 06/16/2026 22:16 | 300 | 2.71 |
| 06/16/2026 22:16 | 1000 | 2.71 |
| 06/16/2026 22:16 | 200 | 2.71 |
| 06/16/2026 22:16 | 200 | 2.71 |
| 06/16/2026 22:16 | 63 | 2.71 |
| 06/16/2026 22:16 | 63 | 2.71 |
| 06/16/2026 22:16 | 300 | 2.71 |
| 06/16/2026 22:16 | 3468 | 2.71 |
| 06/16/2026 22:16 | 6000 | 2.71 |
| 06/16/2026 22:16 | 100 | 2.71 |
| 06/16/2026 22:16 | 232 | 2.71 |
| 06/16/2026 22:16 | 200 | 2.71 |
| 06/16/2026 22:16 | 5 | 2.71 |
| 06/16/2026 22:16 | 58 | 2.71 |
| 06/16/2026 22:16 | 63 | 2.71 |
| 06/16/2026 22:16 | 100 | 2.71 |
| 06/16/2026 22:16 | 228 | 2.71 |
| 06/16/2026 22:16 | 221 | 2.71 |
| 06/16/2026 22:16 | 300 | 2.71 |
| 06/16/2026 22:16 | 9554 | 2.71 |
| 06/16/2026 22:16 | 100 | 2.71 |
| 06/16/2026 22:16 | 200 | 2.71 |
| 06/16/2026 22:16 | 20 | 2.71 |
| 06/16/2026 22:16 | 63 | 2.71 |
| 06/16/2026 22:16 | 63 | 2.71 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 2 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 70 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 63 | 2.69 |
| 06/16/2026 22:07 | 579 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 113 | 2.69 |
| 06/16/2026 22:07 | 2 | 2.69 |
| 06/16/2026 22:07 | 185 | 2.69 |
| 06/16/2026 22:07 | 515 | 2.69 |
| 06/16/2026 22:07 | 2 | 2.69 |
| 06/16/2026 22:07 | 3 | 2.69 |
| 06/16/2026 22:07 | 4 | 2.69 |
| 06/16/2026 22:07 | 5 | 2.69 |
| 06/16/2026 22:07 | 6 | 2.69 |
| 06/16/2026 22:07 | 8 | 2.69 |
| 06/16/2026 22:07 | 9 | 2.69 |
| 06/16/2026 22:07 | 12 | 2.69 |
| 06/16/2026 22:07 | 15 | 2.69 |
| 06/16/2026 22:07 | 18 | 2.69 |
| 06/16/2026 22:07 | 23 | 2.69 |
| 06/16/2026 22:07 | 29 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 579 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 34 | 2.69 |
| 06/16/2026 22:07 | 44 | 2.69 |
| 06/16/2026 22:07 | 56 | 2.69 |
| 06/16/2026 22:07 | 69 | 2.69 |
| 06/16/2026 22:07 | 87 | 2.69 |
| 06/16/2026 22:07 | 10 | 2.69 |
| 06/16/2026 22:07 | 98 | 2.69 |
| 06/16/2026 22:07 | 135 | 2.69 |
| 06/16/2026 22:07 | 169 | 2.69 |
| 06/16/2026 22:07 | 177 | 2.69 |
| 06/16/2026 22:07 | 35 | 2.69 |
| 06/16/2026 22:07 | 265 | 2.69 |
| 06/16/2026 22:07 | 200 | 2.69 |
| 06/16/2026 22:07 | 579 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 166 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 413 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 39 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 579 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 63 | 2.69 |
| 06/16/2026 22:07 | 76 | 2.69 |
| 06/16/2026 22:07 | 375 | 2.69 |
| 06/16/2026 22:07 | 204 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 39 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 579 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 237 | 2.69 |
| 06/16/2026 22:07 | 14 | 2.69 |
| 06/16/2026 22:07 | 300 | 2.69 |
| 06/16/2026 22:07 | 10 | 2.69 |
| 06/16/2026 22:07 | 10 | 2.69 |
| 06/16/2026 22:07 | 10 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 5 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 3 | 2.69 |
| 06/16/2026 22:07 | 4 | 2.69 |
| 06/16/2026 22:07 | 72 | 2.69 |
| 06/16/2026 22:07 | 4 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 311 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 200 | 2.69 |
| 06/16/2026 22:07 | 2 | 2.69 |
| 06/16/2026 22:07 | 10 | 2.69 |
| 06/16/2026 22:07 | 30 | 2.69 |
| 06/16/2026 22:07 | 6 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 100 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 10 | 2.69 |
| 06/16/2026 22:07 | 50 | 2.69 |
| 06/16/2026 22:07 | 4 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 1 | 2.69 |
| 06/16/2026 22:07 | 10 | 2.69 |
| 06/16/2026 22:07 | 400 | 2.69 |
| 06/16/2026 22:07 | 29 | 2.70 |
| 06/16/2026 22:06 | 3 | 2.71 |
| 06/16/2026 22:06 | 368 | 2.71 |
| 06/16/2026 22:06 | 63 | 2.71 |
| 06/16/2026 22:06 | 66 | 2.71 |
| 06/16/2026 22:06 | 17 | 2.71 |
| 06/16/2026 22:06 | 70 | 2.71 |
| 06/16/2026 22:06 | 417 | 2.71 |
| 06/16/2026 22:06 | 63 | 2.71 |
| 06/16/2026 22:06 | 66 | 2.71 |
| 06/16/2026 22:06 | 87 | 2.71 |
| 06/16/2026 22:06 | 330 | 2.71 |
| 06/16/2026 22:06 | 17 | 2.71 |
| 06/16/2026 22:06 | 70 | 2.71 |
| 06/16/2026 22:06 | 63 | 2.71 |
| 06/16/2026 22:06 | 66 | 2.71 |
| 06/16/2026 22:06 | 63 | 2.71 |
| 06/16/2026 22:06 | 210 | 2.71 |
| 06/16/2026 22:06 | 210 | 2.71 |
| 06/16/2026 22:06 | 210 | 2.71 |
| 06/16/2026 22:06 | 766 | 2.71 |
| 06/16/2026 22:06 | 472 | 2.71 |
| 06/16/2026 22:06 | 100 | 2.71 |
| 06/16/2026 22:06 | 1 | 2.71 |
| 06/16/2026 22:06 | 5 | 2.71 |
| 06/16/2026 22:06 | 356 | 2.71 |
| 06/16/2026 22:06 | 63 | 2.71 |
| 06/16/2026 22:06 | 47 | 2.71 |
| 06/16/2026 22:06 | 294 | 2.71 |
| 06/16/2026 22:04 | 133 | 2.71 |
| 06/16/2026 22:04 | 47 | 2.71 |
| 06/16/2026 22:04 | 63 | 2.71 |
| 06/16/2026 22:04 | 294 | 2.71 |
| 06/16/2026 22:04 | 363 | 2.71 |
| 06/16/2026 22:04 | 100 | 2.71 |
| 06/16/2026 22:04 | 309 | 2.71 |
| 06/16/2026 22:04 | 1278 | 2.71 |
| 06/16/2026 22:04 | 1075 | 2.71 |
| 06/16/2026 22:01 | 63 | 2.71 |
| 06/16/2026 22:01 | 63 | 2.71 |
| 06/16/2026 22:01 | 63 | 2.71 |
| 06/16/2026 22:01 | 100 | 2.71 |
| 06/16/2026 22:01 | 63 | 2.71 |
| 06/16/2026 22:01 | 63 | 2.71 |
| 06/16/2026 22:01 | 63 | 2.71 |
| 06/16/2026 22:01 | 240 | 2.71 |
| 06/16/2026 22:01 | 100 | 2.71 |
| 06/16/2026 22:01 | 416 | 2.71 |
| 06/16/2026 22:01 | 3397 | 2.71 |
| 06/16/2026 22:00 | 63 | 2.71 |
| 06/16/2026 22:00 | 63 | 2.71 |
| 06/16/2026 22:00 | 63 | 2.71 |
| 06/16/2026 22:00 | � | 2.71 |
| 06/16/2026 22:00 | 1903027 | 2.71 |
| 06/16/2026 21:59 | 1 | 2.705 |
| 06/16/2026 21:59 | 5 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 132 | 2.705 |
| 06/16/2026 21:59 | 16 | 2.705 |
| 06/16/2026 21:59 | 23 | 2.705 |
| 06/16/2026 21:59 | 18 | 2.705 |
| 06/16/2026 21:59 | 6 | 2.705 |
| 06/16/2026 21:59 | 50 | 2.705 |
| 06/16/2026 21:59 | 45 | 2.705 |
| 06/16/2026 21:59 | 21 | 2.705 |
| 06/16/2026 21:59 | 305 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 78 | 2.705 |
| 06/16/2026 21:59 | 3700 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 1 | 2.705 |
| 06/16/2026 21:59 | 99 | 2.705 |
| 06/16/2026 21:59 | 1 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 1 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 62 | 2.705 |
| 06/16/2026 21:59 | 3400 | 2.705 |
| 06/16/2026 21:59 | 600 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 4 | 2.705 |
| 06/16/2026 21:59 | 34 | 2.705 |
| 06/16/2026 21:59 | 5 | 2.705 |
| 06/16/2026 21:59 | 9 | 2.705 |
| 06/16/2026 21:59 | 34 | 2.705 |
| 06/16/2026 21:59 | 18 | 2.705 |
| 06/16/2026 21:59 | 18 | 2.705 |
| 06/16/2026 21:59 | 33 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 179 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 1300 | 2.705 |
| 06/16/2026 21:59 | 2200 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 72 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 4 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 85 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 145 | 2.705 |
| 06/16/2026 21:59 | 318 | 2.705 |
| 06/16/2026 21:59 | 382 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 112 | 2.705 |
| 06/16/2026 21:59 | 88 | 2.705 |
| 06/16/2026 21:59 | 12 | 2.705 |
| 06/16/2026 21:59 | 306 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 200 | 2.705 |
| 06/16/2026 21:59 | 400 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 200 | 2.705 |
| 06/16/2026 21:59 | 20 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 92 | 2.705 |
| 06/16/2026 21:59 | 108 | 2.705 |
| 06/16/2026 21:59 | 39 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 500 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 53 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 72 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 400 | 2.705 |
| 06/16/2026 21:59 | 1000 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 1000 | 2.705 |
| 06/16/2026 21:59 | 2600 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:59 | 100 | 2.705 |
| 06/16/2026 21:58 | 100 | 2.70 |
| 06/16/2026 21:58 | 400 | 2.70 |
| 06/16/2026 21:58 | 200 | 2.70 |
| 06/16/2026 21:58 | 500 | 2.70 |
| 06/16/2026 21:58 | 200 | 2.70 |
| 06/16/2026 21:58 | 500 | 2.70 |
| 06/16/2026 21:58 | 700 | 2.70 |
| 06/16/2026 21:58 | 2900 | 2.70 |
| 06/16/2026 21:58 | 100 | 2.70 |
| 06/16/2026 21:58 | 100 | 2.70 |
| 06/16/2026 21:58 | 200 | 2.70 |
| 06/16/2026 21:58 | 128 | 2.70 |
| 06/16/2026 21:58 | 600 | 2.70 |
| 06/16/2026 21:58 | 35 | 2.70 |
| 06/16/2026 21:58 | 1400 | 2.70 |
| 06/16/2026 21:58 | 10900 | 2.70 |
| 06/16/2026 21:58 | 200 | 2.70 |
| 06/16/2026 21:58 | 100 | 2.70 |
| 06/16/2026 21:58 | 25 | 2.70 |
| 06/16/2026 21:58 | 13 | 2.70 |
| 06/16/2026 21:58 | 10 | 2.70 |
| 06/16/2026 21:58 | 2300 | 2.70 |
| 06/16/2026 21:58 | 2400 | 2.70 |
| 06/16/2026 21:58 | 600 | 2.70 |
| 06/16/2026 21:58 | 212 | 2.70 |
| 06/16/2026 21:58 | 1 | 2.70 |
| 06/16/2026 21:58 | 500 | 2.70 |
| 06/16/2026 21:58 | 22 | 2.70 |
| 06/16/2026 21:58 | 1 | 2.70 |
| 06/16/2026 21:58 | 800 | 2.70 |
| 06/16/2026 21:58 | 45 | 2.70 |
| 06/16/2026 21:58 | 1546 | 2.70 |
| 06/16/2026 21:58 | 4888 | 2.70 |
| 06/16/2026 21:58 | 500 | 2.70 |
| 06/16/2026 21:58 | 5 | 2.70 |
| 06/16/2026 21:58 | 17 | 2.70 |
| 06/16/2026 21:58 | 4800 | 2.70 |
| 06/16/2026 21:58 | 100 | 2.70 |
| 06/16/2026 21:58 | 300 | 2.70 |
| 06/16/2026 21:58 | 100 | 2.70 |
| 06/16/2026 21:58 | 400 | 2.70 |
| 06/16/2026 21:58 | 30 | 2.70 |
| 06/16/2026 21:58 | 23000 | 2.70 |
| 06/16/2026 21:58 | 4030 | 2.70 |
| 06/16/2026 21:58 | 2918 | 2.70 |
| 06/16/2026 21:58 | 6810 | 2.70 |
| 06/16/2026 21:58 | 23000 | 2.70 |
| 06/16/2026 21:58 | 3999 | 2.70 |
| 06/16/2026 21:58 | 1500 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 10 | 2.695 |
| 06/16/2026 21:58 | 1400 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 198 | 2.695 |
| 06/16/2026 21:58 | 10 | 2.695 |
| 06/16/2026 21:58 | 1202 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 200 | 2.695 |
| 06/16/2026 21:58 | 42 | 2.695 |
| 06/16/2026 21:58 | 300 | 2.695 |
| 06/16/2026 21:58 | 200 | 2.695 |
| 06/16/2026 21:58 | 1700 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 87 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 11200 | 2.695 |
| 06/16/2026 21:58 | 300 | 2.695 |
| 06/16/2026 21:58 | 4900 | 2.695 |
| 06/16/2026 21:58 | 5500 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 57 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 300 | 2.695 |
| 06/16/2026 21:58 | 500 | 2.695 |
| 06/16/2026 21:58 | 200 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 11 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 198 | 2.695 |
| 06/16/2026 21:58 | 336 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 300 | 2.695 |
| 06/16/2026 21:58 | 200 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 9 | 2.695 |
| 06/16/2026 21:58 | 91 | 2.695 |
| 06/16/2026 21:58 | 46 | 2.695 |
| 06/16/2026 21:58 | 54 | 2.695 |
| 06/16/2026 21:58 | 13 | 2.695 |
| 06/16/2026 21:58 | 200 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 1400 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 200 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 1400 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 29 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:58 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 87 | 2.695 |
| 06/16/2026 21:57 | 113 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 9 | 2.695 |
| 06/16/2026 21:57 | 1 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 1946 | 2.695 |
| 06/16/2026 21:57 | 4 | 2.695 |
| 06/16/2026 21:57 | 450 | 2.695 |
| 06/16/2026 21:57 | 1000 | 2.695 |
| 06/16/2026 21:57 | 500 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 200 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 7586 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 700 | 2.695 |
| 06/16/2026 21:57 | 14 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 201 | 2.695 |
| 06/16/2026 21:57 | 1 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 598 | 2.695 |
| 06/16/2026 21:57 | 300 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 145 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 600 | 2.695 |
| 06/16/2026 21:57 | 300 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.695 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 160 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 450 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 700 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 23 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 39 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1403 | 2.70 |
| 06/16/2026 21:57 | 1636 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 23 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 28 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 9 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 13 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1200 | 2.70 |
| 06/16/2026 21:57 | 37 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 118 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 2500 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1400 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 17 | 2.70 |
| 06/16/2026 21:57 | 42 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 7 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 5700 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 12 | 2.70 |
| 06/16/2026 21:57 | 46 | 2.70 |
| 06/16/2026 21:57 | 16 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 4 | 2.70 |
| 06/16/2026 21:57 | 60 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 37 | 2.70 |
| 06/16/2026 21:57 | 7500 | 2.70 |
| 06/16/2026 21:57 | 2300 | 2.70 |
| 06/16/2026 21:57 | 72 | 2.70 |
| 06/16/2026 21:57 | 160 | 2.70 |
| 06/16/2026 21:57 | 4000 | 2.70 |
| 06/16/2026 21:57 | 4 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 138 | 2.70 |
| 06/16/2026 21:57 | 114 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 49 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 80 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 60 | 2.70 |
| 06/16/2026 21:57 | 800 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 35 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 58 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 1996 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 6 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 15 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 165 | 2.70 |
| 06/16/2026 21:57 | 690 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 1815 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 130 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 8 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 80 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 400 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 2700 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 75 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 25 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 26 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 4 | 2.70 |
| 06/16/2026 21:57 | 33 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 74 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 750 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 400 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 25 | 2.70 |
| 06/16/2026 21:57 | 15 | 2.70 |
| 06/16/2026 21:57 | 2100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 10000 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 40 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 185 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 12 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 21 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 770 | 2.70 |
| 06/16/2026 21:57 | 25 | 2.70 |
| 06/16/2026 21:57 | 38 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 150 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 28 | 2.70 |
| 06/16/2026 21:57 | 15 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 1900 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 269 | 2.70 |
| 06/16/2026 21:57 | 1801 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 450 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 9 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 15 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 250 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 25 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 400 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 5000 | 2.70 |
| 06/16/2026 21:57 | 25 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 800 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 9 | 2.70 |
| 06/16/2026 21:57 | 3371 | 2.70 |
| 06/16/2026 21:57 | 211 | 2.705 |
| 06/16/2026 21:57 | 6800 | 2.70 |
| 06/16/2026 21:57 | 8329 | 2.70 |
| 06/16/2026 21:57 | 19900 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 800 | 2.70 |
| 06/16/2026 21:57 | 24700 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 11 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 40 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 38175 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 250 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 75 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 16 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 730 | 2.70 |
| 06/16/2026 21:57 | 1500 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 55 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 4000 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 892 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 150 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 3000 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 350 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 1855 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 400 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 960 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 630 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1800 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 1500 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 6600 | 2.70 |
| 06/16/2026 21:57 | 400 | 2.70 |
| 06/16/2026 21:57 | 400 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 400 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 80 | 2.70 |
| 06/16/2026 21:57 | 40 | 2.70 |
| 06/16/2026 21:57 | 1994 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 55 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 600 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 40 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 30 | 2.70 |
| 06/16/2026 21:57 | 11 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 600 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 2 | 2.70 |
| 06/16/2026 21:57 | 3100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 15 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 55 | 2.70 |
| 06/16/2026 21:57 | 3700 | 2.70 |
| 06/16/2026 21:57 | 2800 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 280 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 390 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 5000 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 370 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 75 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 225 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 20 | 2.70 |
| 06/16/2026 21:57 | 250 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 3 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 700 | 2.70 |
| 06/16/2026 21:57 | 2690 | 2.70 |
| 06/16/2026 21:57 | 555 | 2.70 |
| 06/16/2026 21:57 | 200 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 8000 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 370 | 2.70 |
| 06/16/2026 21:57 | 1000 | 2.70 |
| 06/16/2026 21:57 | 300 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 50 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 1 | 2.70 |
| 06/16/2026 21:57 | 10 | 2.70 |
| 06/16/2026 21:57 | 5 | 2.70 |
| 06/16/2026 21:57 | 500 | 2.70 |
| 06/16/2026 21:57 | 2000 | 2.70 |
| 06/16/2026 21:57 | 25 | 2.70 |
| 06/16/2026 21:57 | 444 | 2.70 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:57 | 46 | 2.705 |
| 06/16/2026 21:57 | 168 | 2.705 |
| 06/16/2026 21:57 | 9 | 2.705 |
| 06/16/2026 21:57 | 212 | 2.705 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:57 | 388 | 2.705 |
| 06/16/2026 21:57 | 1612 | 2.705 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:57 | 224 | 2.705 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:57 | 310 | 2.705 |
| 06/16/2026 21:57 | 90 | 2.705 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:57 | 3000 | 2.705 |
| 06/16/2026 21:57 | 200 | 2.705 |
| 06/16/2026 21:57 | 100 | 2.705 |
| 06/16/2026 21:56 | 100 | 2.705 |
| 06/16/2026 21:56 | 10 | 2.705 |
| 06/16/2026 21:56 | 100 | 2.705 |
| 06/16/2026 21:56 | 100 | 2.705 |
| 06/16/2026 21:56 | 212 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 10 | 2.71 |
| 06/16/2026 21:56 | 1500 | 2.71 |
| 06/16/2026 21:56 | 1059 | 2.71 |
| 06/16/2026 21:56 | 2741 | 2.71 |
| 06/16/2026 21:56 | 300 | 2.71 |
| 06/16/2026 21:56 | 17 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 800 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 1700 | 2.71 |
| 06/16/2026 21:56 | 50 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 20 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 17 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 5000 | 2.71 |
| 06/16/2026 21:56 | 5 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 2000 | 2.71 |
| 06/16/2026 21:56 | 22 | 2.71 |
| 06/16/2026 21:56 | 6316 | 2.71 |
| 06/16/2026 21:56 | 17 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 17 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 297 | 2.71 |
| 06/16/2026 21:56 | 800 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 10000 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 8 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 300 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.71 |
| 06/16/2026 21:56 | 1000 | 2.71 |
| 06/16/2026 21:56 | 895 | 2.71 |
| 06/16/2026 21:56 | 19505 | 2.71 |
| 06/16/2026 21:56 | 2666 | 2.71 |
| 06/16/2026 21:56 | 5561 | 2.71 |
| 06/16/2026 21:56 | 5000 | 2.71 |
| 06/16/2026 21:56 | 700 | 2.71 |
| 06/16/2026 21:56 | 8400 | 2.71 |
| 06/16/2026 21:56 | 100 | 2.715 |
| 06/16/2026 21:56 | 600 | 2.715 |
| 06/16/2026 21:56 | 100 | 2.715 |
| 06/16/2026 21:56 | 1500 | 2.715 |
| 06/16/2026 21:56 | 89 | 2.715 |
| 06/16/2026 21:56 | 2 | 2.715 |
| 06/16/2026 21:56 | 100 | 2.715 |
| 06/16/2026 21:56 | 488 | 2.715 |
| 06/16/2026 21:56 | 100 | 2.715 |
| 06/16/2026 21:56 | 100 | 2.715 |
| 06/16/2026 21:56 | 1500 | 2.715 |
| 06/16/2026 21:56 | 1000 | 2.715 |
| 06/16/2026 21:56 | 300 | 2.715 |
| 06/16/2026 21:56 | 100 | 2.715 |
| 06/16/2026 21:56 | 100 | 2.715 |
| 06/16/2026 21:55 | 100 | 2.715 |
| 06/16/2026 21:55 | 100 | 2.715 |
| 06/16/2026 21:55 | 600 | 2.715 |
| 06/16/2026 21:55 | 400 | 2.715 |
| 06/16/2026 21:55 | 1000 | 2.715 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 500 | 2.71 |
| 06/16/2026 21:55 | 700 | 2.71 |
| 06/16/2026 21:55 | 300 | 2.71 |
| 06/16/2026 21:55 | 2666 | 2.71 |
| 06/16/2026 21:55 | 3500 | 2.71 |
| 06/16/2026 21:55 | 145 | 2.71 |
| 06/16/2026 21:55 | 800 | 2.71 |
| 06/16/2026 21:55 | 155 | 2.71 |
| 06/16/2026 21:55 | 10 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 655 | 2.71 |
| 06/16/2026 21:55 | 145 | 2.71 |
| 06/16/2026 21:55 | 155 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 1100 | 2.71 |
| 06/16/2026 21:55 | 3100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 66 | 2.71 |
| 06/16/2026 21:55 | 17 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 2200 | 2.71 |
| 06/16/2026 21:55 | 1300 | 2.71 |
| 06/16/2026 21:55 | 700 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 200 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 200 | 2.71 |
| 06/16/2026 21:55 | 200 | 2.71 |
| 06/16/2026 21:55 | 600 | 2.71 |
| 06/16/2026 21:55 | 600 | 2.71 |
| 06/16/2026 21:55 | 400 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 62 | 2.71 |
| 06/16/2026 21:55 | 2666 | 2.71 |
| 06/16/2026 21:55 | 200 | 2.71 |
| 06/16/2026 21:55 | 9600 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 1410 | 2.705 |
| 06/16/2026 21:55 | 90 | 2.705 |
| 06/16/2026 21:55 | 1500 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 10 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 10 | 2.705 |
| 06/16/2026 21:55 | 200 | 2.705 |
| 06/16/2026 21:55 | 10 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 1 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 164 | 2.705 |
| 06/16/2026 21:55 | 9 | 2.705 |
| 06/16/2026 21:55 | 1 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 1000 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.705 |
| 06/16/2026 21:55 | 11 | 2.705 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 1500 | 2.71 |
| 06/16/2026 21:55 | 3000 | 2.71 |
| 06/16/2026 21:55 | 7000 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 1 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 700 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 129 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 455 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 1200 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 30 | 2.71 |
| 06/16/2026 21:55 | 1200 | 2.71 |
| 06/16/2026 21:55 | 4200 | 2.71 |
| 06/16/2026 21:55 | 300 | 2.71 |
| 06/16/2026 21:55 | 300 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 1000 | 2.71 |
| 06/16/2026 21:55 | 1 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 1000 | 2.71 |
| 06/16/2026 21:55 | 5470 | 2.71 |
| 06/16/2026 21:55 | 14130 | 2.71 |
| 06/16/2026 21:55 | 36800 | 2.71 |
| 06/16/2026 21:55 | 1 | 2.71 |
| 06/16/2026 21:55 | 1000 | 2.71 |
| 06/16/2026 21:55 | 1000 | 2.71 |
| 06/16/2026 21:55 | 2 | 2.71 |
| 06/16/2026 21:55 | 1 | 2.71 |
| 06/16/2026 21:55 | 70 | 2.71 |
| 06/16/2026 21:55 | 2 | 2.71 |
| 06/16/2026 21:55 | 2000 | 2.71 |
| 06/16/2026 21:55 | 300 | 2.71 |
| 06/16/2026 21:55 | 5 | 2.71 |
| 06/16/2026 21:55 | 371 | 2.71 |
| 06/16/2026 21:55 | 200 | 2.71 |
| 06/16/2026 21:55 | 150 | 2.71 |
| 06/16/2026 21:55 | 7 | 2.71 |
| 06/16/2026 21:55 | 1 | 2.71 |
| 06/16/2026 21:55 | 15 | 2.71 |
| 06/16/2026 21:55 | 50 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.71 |
| 06/16/2026 21:55 | 20 | 2.71 |
| 06/16/2026 21:55 | 475 | 2.71 |
| 06/16/2026 21:55 | 1885 | 2.71 |
| 06/16/2026 21:55 | 30 | 2.71 |
| 06/16/2026 21:55 | 50 | 2.71 |
| 06/16/2026 21:55 | 500 | 2.71 |
| 06/16/2026 21:55 | 40 | 2.71 |
| 06/16/2026 21:55 | 369 | 2.71 |
| 06/16/2026 21:55 | 50 | 2.71 |
| 06/16/2026 21:55 | 5 | 2.71 |
| 06/16/2026 21:55 | 447 | 2.71 |
| 06/16/2026 21:55 | 1 | 2.71 |
| 06/16/2026 21:55 | 800 | 2.71 |
| 06/16/2026 21:55 | 10 | 2.71 |
| 06/16/2026 21:55 | 14 | 2.71 |
| 06/16/2026 21:55 | 8 | 2.71 |
| 06/16/2026 21:55 | 10 | 2.71 |
| 06/16/2026 21:55 | 1264 | 2.71 |
| 06/16/2026 21:55 | 100 | 2.715 |
| 06/16/2026 21:55 | 200 | 2.715 |
| 06/16/2026 21:55 | 100 | 2.715 |
| 06/16/2026 21:55 | 100 | 2.715 |
| 06/16/2026 21:55 | 100 | 2.715 |
| 06/16/2026 21:55 | 100 | 2.715 |
| 06/16/2026 21:55 | 37 | 2.715 |
| 06/16/2026 21:55 | 37 | 2.715 |
| 06/16/2026 21:55 | 37 | 2.715 |
| 06/16/2026 21:55 | 37 | 2.715 |
| 06/16/2026 21:55 | 37 | 2.715 |
| 06/16/2026 21:55 | 37 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.715 |
| 06/16/2026 21:54 | 106 | 2.715 |
| 06/16/2026 21:54 | 200 | 2.715 |
| 06/16/2026 21:54 | 1 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.715 |
| 06/16/2026 21:54 | 87 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.715 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 500 | 2.72 |
| 06/16/2026 21:54 | 2 | 2.72 |
| 06/16/2026 21:54 | 12700 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 4 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 680 | 2.72 |
| 06/16/2026 21:54 | 720 | 2.72 |
| 06/16/2026 21:54 | 2366 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 500 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 5000 | 2.72 |
| 06/16/2026 21:54 | 10 | 2.72 |
| 06/16/2026 21:54 | 500 | 2.72 |
| 06/16/2026 21:54 | 1 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 900 | 2.72 |
| 06/16/2026 21:54 | 1000 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 120 | 2.72 |
| 06/16/2026 21:54 | 200 | 2.72 |
| 06/16/2026 21:54 | 50 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 200 | 2.72 |
| 06/16/2026 21:54 | 400 | 2.72 |
| 06/16/2026 21:54 | 500 | 2.72 |
| 06/16/2026 21:54 | 300 | 2.72 |
| 06/16/2026 21:54 | 1066 | 2.72 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 700 | 2.725 |
| 06/16/2026 21:54 | 90 | 2.725 |
| 06/16/2026 21:54 | 300 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.725 |
| 06/16/2026 21:54 | 348 | 2.73 |
| 06/16/2026 21:54 | 10 | 2.73 |
| 06/16/2026 21:54 | 201 | 2.73 |
| 06/16/2026 21:54 | 39 | 2.73 |
| 06/16/2026 21:54 | 260 | 2.73 |
| 06/16/2026 21:54 | 90 | 2.73 |
| 06/16/2026 21:54 | 1603 | 2.73 |
| 06/16/2026 21:54 | 273 | 2.73 |
| 06/16/2026 21:54 | 100 | 2.725 |
| 06/16/2026 21:54 | 10 | 2.725 |
| 06/16/2026 21:54 | 1470 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.725 |
| 06/16/2026 21:54 | 38 | 2.725 |
| 06/16/2026 21:54 | 1915 | 2.725 |
| 06/16/2026 21:54 | 1953 | 2.725 |
| 06/16/2026 21:54 | 1953 | 2.725 |
| 06/16/2026 21:54 | 199 | 2.725 |
| 06/16/2026 21:54 | 1754 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 37 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 300 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.725 |
| 06/16/2026 21:54 | 200 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.725 |
| 06/16/2026 21:54 | 100 | 2.72 |
| 06/16/2026 21:54 | 1 | 2.725 |
| 06/16/2026 21:53 | 1000 | 2.725 |
| 06/16/2026 21:53 | 700 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.72 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 200 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 1500 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 2 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 3 | 2.725 |
| 06/16/2026 21:53 | 100 | 2.72 |
| 06/16/2026 21:53 | 100 | 2.725 |
| 06/16/2026 21:53 | 37 | 2.725 |
| 06/16/2026 21:53 | 37 | 2.725 |
| 06/16/2026 21:53 | 37 | 2.725 |
| 06/16/2026 21:53 | 37 | 2.725 |
| 06/16/2026 21:53 | 37 | 2.725 |
| 06/16/2026 21:53 | 37 | 2.725 |
| 06/16/2026 21:52 | 400 | 2.725 |
| 06/16/2026 21:52 | 600 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.72 |
| 06/16/2026 21:52 | 1 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 2 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 1 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:52 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 1 | 2.725 |
| 06/16/2026 21:51 | 1 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 1 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 1 | 2.725 |
| 06/16/2026 21:51 | 1 | 2.725 |
| 06/16/2026 21:51 | 900 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 100 | 2.725 |
| 06/16/2026 21:51 | 1 | 2.725 |
| 06/16/2026 21:51 | 1 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 400 | 2.725 |
| 06/16/2026 21:50 | 1000 | 2.725 |
| 06/16/2026 21:50 | 797 | 2.725 |
| 06/16/2026 21:50 | 4 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 99 | 2.725 |
| 06/16/2026 21:50 | 200 | 2.725 |
| 06/16/2026 21:50 | 497 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 1 | 2.725 |
| 06/16/2026 21:50 | 2 | 2.725 |
| 06/16/2026 21:50 | 1 | 2.725 |
| 06/16/2026 21:50 | 1 | 2.725 |
| 06/16/2026 21:50 | 360 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 400 | 2.72 |
| 06/16/2026 21:50 | 400 | 2.72 |
| 06/16/2026 21:50 | 300 | 2.72 |
| 06/16/2026 21:50 | 200 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 500 | 2.72 |
| 06/16/2026 21:50 | 500 | 2.72 |
| 06/16/2026 21:50 | 4100 | 2.72 |
| 06/16/2026 21:50 | 13277 | 2.72 |
| 06/16/2026 21:50 | 18400 | 2.72 |
| 06/16/2026 21:50 | 1666 | 2.72 |
| 06/16/2026 21:50 | 2048 | 2.72 |
| 06/16/2026 21:50 | 300 | 2.72 |
| 06/16/2026 21:50 | 500 | 2.72 |
| 06/16/2026 21:50 | 4450 | 2.72 |
| 06/16/2026 21:50 | 900 | 2.72 |
| 06/16/2026 21:50 | 1170 | 2.715 |
| 06/16/2026 21:50 | 40 | 2.715 |
| 06/16/2026 21:50 | 100 | 2.715 |
| 06/16/2026 21:50 | 100 | 2.715 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 37 | 2.72 |
| 06/16/2026 21:50 | 800 | 2.72 |
| 06/16/2026 21:50 | 1000 | 2.72 |
| 06/16/2026 21:50 | 25 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 25 | 2.72 |
| 06/16/2026 21:50 | 25 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 200 | 2.72 |
| 06/16/2026 21:50 | 25 | 2.72 |
| 06/16/2026 21:50 | 1 | 2.72 |
| 06/16/2026 21:50 | 200 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 200 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 200 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 500 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 200 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 30 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 1000 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 1700 | 2.72 |
| 06/16/2026 21:50 | 6 | 2.72 |
| 06/16/2026 21:50 | 50 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 18 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 13 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 400 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 20 | 2.72 |
| 06/16/2026 21:50 | 15 | 2.72 |
| 06/16/2026 21:50 | 50 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 500 | 2.72 |
| 06/16/2026 21:50 | 2 | 2.72 |
| 06/16/2026 21:50 | 111 | 2.72 |
| 06/16/2026 21:50 | 20 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 400 | 2.72 |
| 06/16/2026 21:50 | 1000 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 5 | 2.72 |
| 06/16/2026 21:50 | 5 | 2.72 |
| 06/16/2026 21:50 | 1 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 300 | 2.72 |
| 06/16/2026 21:50 | 16700 | 2.72 |
| 06/16/2026 21:50 | 2107 | 2.72 |
| 06/16/2026 21:50 | 1593 | 2.72 |
| 06/16/2026 21:50 | 300 | 2.72 |
| 06/16/2026 21:50 | 1 | 2.72 |
| 06/16/2026 21:50 | 45 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 20 | 2.72 |
| 06/16/2026 21:50 | 1 | 2.72 |
| 06/16/2026 21:50 | 5 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 3000 | 2.72 |
| 06/16/2026 21:50 | 400 | 2.72 |
| 06/16/2026 21:50 | 200 | 2.72 |
| 06/16/2026 21:50 | 7400 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 3000 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 1 | 2.72 |
| 06/16/2026 21:50 | 10 | 2.72 |
| 06/16/2026 21:50 | 48 | 2.72 |
| 06/16/2026 21:50 | 2 | 2.72 |
| 06/16/2026 21:50 | 1000 | 2.72 |
| 06/16/2026 21:50 | 5344 | 2.72 |
| 06/16/2026 21:50 | 264 | 2.72 |
| 06/16/2026 21:50 | 1312 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.72 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 100 | 2.725 |
| 06/16/2026 21:50 | 37 | 2.725 |
| 06/16/2026 21:50 | 37 | 2.725 |
| 06/16/2026 21:50 | 37 | 2.725 |
| 06/16/2026 21:50 | 37 | 2.725 |
| 06/16/2026 21:50 | 37 | 2.725 |
| 06/16/2026 21:50 | 37 | 2.725 |
| 06/16/2026 21:49 | 1 | 2.725 |
| 06/16/2026 21:49 | 999 | 2.725 |
| 06/16/2026 21:49 | 1 | 2.725 |
| 06/16/2026 21:49 | 1400 | 2.725 |
| 06/16/2026 21:49 | 100 | 2.72 |
| 06/16/2026 21:49 | 100 | 2.725 |
| 06/16/2026 21:49 | 100 | 2.725 |
| 06/16/2026 21:49 | 100 | 2.725 |
| 06/16/2026 21:49 | 1 | 2.725 |
| 06/16/2026 21:48 | 1500 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 1100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 200 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 184 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 200 | 2.725 |
| 06/16/2026 21:48 | 600 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 14 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 286 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:48 | 200 | 2.725 |
| 06/16/2026 21:48 | 100 | 2.725 |
| 06/16/2026 21:47 | 1 | 2.725 |
| 06/16/2026 21:46 | 1 | 2.725 |
| 06/16/2026 21:46 | 1 | 2.725 |
| 06/16/2026 21:44 | 4 | 2.725 |
| 06/16/2026 21:44 | 200 | 2.725 |
| 06/16/2026 21:44 | 100 | 2.725 |
| 06/16/2026 21:44 | 100 | 2.725 |
| 06/16/2026 21:44 | 100 | 2.725 |
| 06/16/2026 21:44 | 100 | 2.725 |
| 06/16/2026 21:44 | 100 | 2.725 |
| 06/16/2026 21:44 | 100 | 2.725 |
| 06/16/2026 21:43 | 84 | 2.725 |
| 06/16/2026 21:43 | 1 | 2.725 |
| 06/16/2026 21:43 | 70 | 2.725 |
| 06/16/2026 21:43 | 100 | 2.725 |
| 06/16/2026 21:43 | 30 | 2.725 |
| 06/16/2026 21:43 | 200 | 2.725 |
| 06/16/2026 21:43 | 300 | 2.725 |
| 06/16/2026 21:43 | 100 | 2.725 |
| 06/16/2026 21:43 | 100 | 2.725 |
| 06/16/2026 21:42 | 100 | 2.725 |
| 06/16/2026 21:42 | 100 | 2.725 |
| 06/16/2026 21:42 | 1500 | 2.725 |
| 06/16/2026 21:41 | 10 | 2.725 |
| 06/16/2026 21:41 | 1500 | 2.725 |
| 06/16/2026 21:41 | 100 | 2.725 |
| 06/16/2026 21:41 | 600 | 2.73 |
| 06/16/2026 21:41 | 700 | 2.73 |
| 06/16/2026 21:41 | 100 | 2.73 |
| 06/16/2026 21:41 | 11 | 2.73 |
| 06/16/2026 21:41 | 4300 | 2.73 |
| 06/16/2026 21:41 | 39 | 2.73 |
| 06/16/2026 21:41 | 25 | 2.73 |
| 06/16/2026 21:41 | 700 | 2.73 |
| 06/16/2026 21:41 | 25 | 2.73 |
| 06/16/2026 21:41 | 1000 | 2.73 |
| 06/16/2026 21:41 | 2000 | 2.73 |
| 06/16/2026 21:41 | 16 | 2.73 |
| 06/16/2026 21:41 | 1 | 2.73 |
| 06/16/2026 21:41 | 1 | 2.73 |
| 06/16/2026 21:41 | 50 | 2.73 |
| 06/16/2026 21:41 | 1 | 2.73 |
| 06/16/2026 21:41 | 1 | 2.73 |
| 06/16/2026 21:41 | 1 | 2.73 |
| 06/16/2026 21:41 | 1 | 2.73 |
| 06/16/2026 21:41 | 2 | 2.73 |
| 06/16/2026 21:41 | 10 | 2.73 |
| 06/16/2026 21:41 | 10 | 2.73 |
| 06/16/2026 21:41 | 900 | 2.73 |
| 06/16/2026 21:40 | 257 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 295 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 1 | 2.735 |
| 06/16/2026 21:40 | 300 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:40 | 100 | 2.735 |
| 06/16/2026 21:39 | 81 | 2.735 |
| 06/16/2026 21:39 | 100 | 2.735 |
| 06/16/2026 21:39 | 100 | 2.735 |
| 06/16/2026 21:39 | 100 | 2.735 |
| 06/16/2026 21:39 | 72 | 2.735 |
| 06/16/2026 21:39 | 11 | 2.735 |
| 06/16/2026 21:39 | 200 | 2.735 |
| 06/16/2026 21:39 | 100 | 2.735 |
| 06/16/2026 21:38 | 100 | 2.735 |
| 06/16/2026 21:38 | 100 | 2.735 |
| 06/16/2026 21:38 | 1 | 2.735 |
| 06/16/2026 21:37 | 1 | 2.735 |
| 06/16/2026 21:37 | 39 | 2.735 |
| 06/16/2026 21:36 | 1 | 2.735 |
| 06/16/2026 21:36 | 1 | 2.735 |
| 06/16/2026 21:36 | 2 | 2.74 |
| 06/16/2026 21:36 | 250 | 2.74 |
| 06/16/2026 21:36 | 300 | 2.74 |
| 06/16/2026 21:36 | 100 | 2.74 |
| 06/16/2026 21:36 | 3500 | 2.74 |
| 06/16/2026 21:36 | 27 | 2.74 |
| 06/16/2026 21:36 | 200 | 2.74 |
| 06/16/2026 21:36 | 1 | 2.74 |
| 06/16/2026 21:36 | 1400 | 2.74 |
| 06/16/2026 21:36 | 1900 | 2.74 |
| 06/16/2026 21:36 | 100 | 2.74 |
| 06/16/2026 21:36 | 20 | 2.74 |
| 06/16/2026 21:36 | 1 | 2.74 |
| 06/16/2026 21:36 | 1 | 2.74 |
| 06/16/2026 21:36 | 1 | 2.74 |
| 06/16/2026 21:36 | 100 | 2.74 |
| 06/16/2026 21:36 | 1 | 2.74 |
| 06/16/2026 21:36 | 1 | 2.74 |
| 06/16/2026 21:36 | 900 | 2.74 |
| 06/16/2026 21:36 | 1 | 2.745 |
| 06/16/2026 21:35 | 200 | 2.745 |
| 06/16/2026 21:35 | 100 | 2.745 |
| 06/16/2026 21:35 | 15 | 2.745 |
| 06/16/2026 21:35 | 200 | 2.745 |
| 06/16/2026 21:35 | 100 | 2.745 |
| 06/16/2026 21:35 | 100 | 2.745 |
| 06/16/2026 21:35 | 100 | 2.745 |
| 06/16/2026 21:35 | 15 | 2.745 |
| 06/16/2026 21:35 | 200 | 2.745 |
| 06/16/2026 21:35 | 100 | 2.745 |
| 06/16/2026 21:35 | 630 | 2.745 |
| 06/16/2026 21:34 | 10 | 2.745 |
| 06/16/2026 21:34 | 700 | 2.75 |
| 06/16/2026 21:34 | 500 | 2.75 |
| 06/16/2026 21:34 | 100 | 2.75 |
| 06/16/2026 21:34 | 2 | 2.75 |
| 06/16/2026 21:34 | 1914 | 2.75 |
| 06/16/2026 21:34 | 100 | 2.75 |
| 06/16/2026 21:34 | 80 | 2.75 |
| 06/16/2026 21:34 | 25 | 2.75 |
| 06/16/2026 21:34 | 25 | 2.75 |
| 06/16/2026 21:34 | 100 | 2.75 |
| 06/16/2026 21:34 | 600 | 2.75 |
| 06/16/2026 21:34 | 3 | 2.75 |
| 06/16/2026 21:34 | 6 | 2.75 |
| 06/16/2026 21:34 | 100 | 2.75 |
| 06/16/2026 21:34 | 1400 | 2.75 |
| 06/16/2026 21:34 | 10900 | 2.75 |
| 06/16/2026 21:34 | 800 | 2.75 |
| 06/16/2026 21:34 | 200 | 2.755 |
| 06/16/2026 21:34 | 100 | 2.755 |
| 06/16/2026 21:34 | 1 | 2.755 |
| 06/16/2026 21:34 | 100 | 2.755 |
| 06/16/2026 21:34 | 100 | 2.755 |
| 06/16/2026 21:34 | 100 | 2.755 |
| 06/16/2026 21:34 | 100 | 2.755 |
| 06/16/2026 21:34 | 100 | 2.755 |
| 06/16/2026 21:34 | 100 | 2.755 |
| 06/16/2026 21:34 | 400 | 2.755 |
| 06/16/2026 21:33 | 1900 | 2.75 |
| 06/16/2026 21:33 | 1 | 2.755 |
| 06/16/2026 21:33 | 100 | 2.755 |
| 06/16/2026 21:33 | 910 | 2.755 |
| 06/16/2026 21:33 | 90 | 2.755 |
| 06/16/2026 21:33 | 204 | 2.755 |
| 06/16/2026 21:33 | 296 | 2.755 |
| 06/16/2026 21:33 | 104 | 2.755 |
| 06/16/2026 21:33 | 96 | 2.755 |
| 06/16/2026 21:33 | 1 | 2.755 |
| 06/16/2026 21:32 | 4 | 2.755 |
| 06/16/2026 21:32 | 800 | 2.75 |
| 06/16/2026 21:32 | 8 | 2.75 |
| 06/16/2026 21:32 | 23 | 2.75 |
| 06/16/2026 21:32 | 500 | 2.75 |
| 06/16/2026 21:32 | 10 | 2.75 |
| 06/16/2026 21:32 | 500 | 2.75 |
| 06/16/2026 21:32 | 610 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 10 | 2.75 |
| 06/16/2026 21:32 | 500 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 400 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 4200 | 2.75 |
| 06/16/2026 21:32 | 6 | 2.75 |
| 06/16/2026 21:32 | 58 | 2.75 |
| 06/16/2026 21:32 | 13 | 2.75 |
| 06/16/2026 21:32 | 400 | 2.75 |
| 06/16/2026 21:32 | 12863 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 100 | 2.75 |
| 06/16/2026 21:32 | 9299 | 2.75 |
| 06/16/2026 21:32 | 701 | 2.75 |
| 06/16/2026 21:32 | 50 | 2.75 |
| 06/16/2026 21:31 | 1170 | 2.745 |
| 06/16/2026 21:31 | 65 | 2.745 |
| 06/16/2026 21:31 | 1 | 2.745 |
| 06/16/2026 21:30 | 1 | 2.745 |
| 06/16/2026 21:30 | 1 | 2.745 |
| 06/16/2026 21:29 | 900 | 2.745 |
| 06/16/2026 21:29 | 100 | 2.745 |
| 06/16/2026 21:29 | 900 | 2.745 |
| 06/16/2026 21:29 | 1000 | 2.745 |
| 06/16/2026 21:29 | 100 | 2.745 |
| 06/16/2026 21:29 | 604 | 2.745 |
| 06/16/2026 21:29 | 100 | 2.745 |
| 06/16/2026 21:29 | 200 | 2.745 |
| 06/16/2026 21:29 | 95 | 2.745 |
| 06/16/2026 21:29 | 1000 | 2.745 |
| 06/16/2026 21:29 | 200 | 2.74 |
| 06/16/2026 21:29 | 300 | 2.74 |
| 06/16/2026 21:29 | 400 | 2.74 |
| 06/16/2026 21:29 | 100 | 2.74 |
| 06/16/2026 21:29 | 200 | 2.74 |
| 06/16/2026 21:29 | 116 | 2.74 |
| 06/16/2026 21:29 | 800 | 2.74 |
| 06/16/2026 21:29 | 500 | 2.74 |
| 06/16/2026 21:29 | 1 | 2.74 |
| 06/16/2026 21:29 | 400 | 2.74 |
| 06/16/2026 21:29 | 500 | 2.74 |
| 06/16/2026 21:29 | 500 | 2.74 |
| 06/16/2026 21:29 | 8 | 2.74 |
| 06/16/2026 21:29 | 100 | 2.74 |
| 06/16/2026 21:29 | 8 | 2.74 |
| 06/16/2026 21:29 | 16200 | 2.74 |
| 06/16/2026 21:29 | 1 | 2.74 |
| 06/16/2026 21:29 | 10000 | 2.74 |
| 06/16/2026 21:29 | 900 | 2.74 |
| 06/16/2026 21:29 | 11700 | 2.74 |
| 06/16/2026 21:29 | 1000 | 2.74 |
| 06/16/2026 21:29 | 800 | 2.74 |
| 06/16/2026 21:27 | 10 | 2.735 |
| 06/16/2026 21:27 | 10 | 2.735 |
| 06/16/2026 21:27 | 1500 | 2.735 |
| 06/16/2026 21:26 | 1 | 2.735 |
| 06/16/2026 21:26 | 8 | 2.735 |
| 06/16/2026 21:24 | 4 | 2.735 |
| 06/16/2026 21:24 | 100 | 2.735 |
| 06/16/2026 21:24 | 300 | 2.735 |
| 06/16/2026 21:24 | 100 | 2.735 |
| 06/16/2026 21:24 | 1000 | 2.735 |
| 06/16/2026 21:24 | 1000 | 2.735 |
| 06/16/2026 21:24 | 1300 | 2.73 |
| 06/16/2026 21:24 | 3 | 2.73 |
| 06/16/2026 21:24 | 500 | 2.73 |
| 06/16/2026 21:24 | 200 | 2.73 |
| 06/16/2026 21:24 | 400 | 2.73 |
| 06/16/2026 21:24 | 500 | 2.73 |
| 06/16/2026 21:24 | 11 | 2.73 |
| 06/16/2026 21:24 | 100 | 2.73 |
| 06/16/2026 21:24 | 400 | 2.73 |
| 06/16/2026 21:24 | 900 | 2.73 |
| 06/16/2026 21:24 | 800 | 2.73 |
| 06/16/2026 21:24 | 3 | 2.73 |
| 06/16/2026 21:24 | 2500 | 2.73 |
| 06/16/2026 21:22 | 1535 | 2.73 |
| 06/16/2026 21:22 | 800 | 2.73 |
| 06/16/2026 21:22 | 60 | 2.725 |
| 06/16/2026 21:22 | 25 | 2.73 |
| 06/16/2026 21:22 | 1 | 2.73 |
| 06/16/2026 21:22 | 100 | 2.73 |
| 06/16/2026 21:22 | 100 | 2.73 |
| 06/16/2026 21:22 | 34 | 2.73 |
| 06/16/2026 21:22 | 800 | 2.73 |
| 06/16/2026 21:22 | 100 | 2.73 |
| 06/16/2026 21:22 | 800 | 2.73 |
| 06/16/2026 21:22 | 11700 | 2.73 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:22 | 300 | 2.735 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:22 | 480 | 2.735 |
| 06/16/2026 21:22 | 100 | 2.735 |
| 06/16/2026 21:21 | 1000 | 2.735 |
| 06/16/2026 21:20 | 1 | 2.735 |
| 06/16/2026 21:20 | 400 | 2.735 |
| 06/16/2026 21:20 | 400 | 2.735 |
| 06/16/2026 21:20 | 100 | 2.735 |
| 06/16/2026 21:20 | 200 | 2.735 |
| 06/16/2026 21:20 | 100 | 2.735 |
| 06/16/2026 21:20 | 200 | 2.735 |
| 06/16/2026 21:20 | 100 | 2.735 |
| 06/16/2026 21:20 | 800 | 2.73 |
| 06/16/2026 21:20 | 2 | 2.73 |
| 06/16/2026 21:20 | 500 | 2.73 |
| 06/16/2026 21:20 | 10 | 2.73 |
| 06/16/2026 21:20 | 8 | 2.73 |
| 06/16/2026 21:20 | 100 | 2.73 |
| 06/16/2026 21:20 | 500 | 2.73 |
| 06/16/2026 21:20 | 10 | 2.73 |
| 06/16/2026 21:20 | 800 | 2.73 |
| 06/16/2026 21:20 | 159 | 2.73 |
| 06/16/2026 21:20 | 1000 | 2.73 |
| 06/16/2026 21:20 | 1500 | 2.73 |
| 06/16/2026 21:20 | 100 | 2.73 |
| 06/16/2026 21:20 | 100 | 2.73 |
| 06/16/2026 21:20 | 33 | 2.73 |
| 06/16/2026 21:20 | 70 | 2.73 |
| 06/16/2026 21:20 | 104 | 2.73 |
| 06/16/2026 21:20 | 42 | 2.73 |
| 06/16/2026 21:20 | 6300 | 2.73 |
| 06/16/2026 21:20 | 17 | 2.73 |
| 06/16/2026 21:20 | 400 | 2.73 |
| 06/16/2026 21:20 | 400 | 2.73 |
| 06/16/2026 21:20 | 100 | 2.73 |
| 06/16/2026 21:20 | 400 | 2.73 |
| 06/16/2026 21:20 | 34 | 2.73 |
| 06/16/2026 21:20 | 400 | 2.73 |
| 06/16/2026 21:20 | 4 | 2.73 |
| 06/16/2026 21:20 | 52 | 2.73 |
| 06/16/2026 21:20 | 1876 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.725 |
| 06/16/2026 21:17 | 100 | 2.725 |
| 06/16/2026 21:17 | 51 | 2.725 |
| 06/16/2026 21:17 | 200 | 2.725 |
| 06/16/2026 21:17 | 600 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:17 | 25 | 2.73 |
| 06/16/2026 21:17 | 25 | 2.73 |
| 06/16/2026 21:17 | 36 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:17 | 3 | 2.73 |
| 06/16/2026 21:17 | 600 | 2.73 |
| 06/16/2026 21:17 | 441 | 2.73 |
| 06/16/2026 21:17 | 1000 | 2.73 |
| 06/16/2026 21:17 | 350 | 2.73 |
| 06/16/2026 21:17 | 917 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:17 | 100 | 2.73 |
| 06/16/2026 21:16 | 600 | 2.735 |
| 06/16/2026 21:16 | 100 | 2.735 |
| 06/16/2026 21:16 | 100 | 2.735 |
| 06/16/2026 21:16 | 100 | 2.735 |
| 06/16/2026 21:16 | 683 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 16 | 2.735 |
| 06/16/2026 21:15 | 1 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.735 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 25 | 2.74 |
| 06/16/2026 21:15 | 1700 | 2.74 |
| 06/16/2026 21:15 | 4380 | 2.74 |
| 06/16/2026 21:15 | 1 | 2.74 |
| 06/16/2026 21:15 | 900 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 300 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 6265 | 2.74 |
| 06/16/2026 21:15 | 15700 | 2.74 |
| 06/16/2026 21:15 | 400 | 2.74 |
| 06/16/2026 21:15 | 800 | 2.74 |
| 06/16/2026 21:15 | 400 | 2.74 |
| 06/16/2026 21:15 | 5 | 2.74 |
| 06/16/2026 21:15 | 3986 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 500 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 64 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.74 |
| 06/16/2026 21:15 | 10 | 2.74 |
| 06/16/2026 21:15 | 5000 | 2.74 |
| 06/16/2026 21:15 | 4 | 2.74 |
| 06/16/2026 21:15 | 315 | 2.74 |
| 06/16/2026 21:15 | 185 | 2.74 |
| 06/16/2026 21:15 | 100 | 2.745 |
| 06/16/2026 21:15 | 200 | 2.745 |
| 06/16/2026 21:14 | 100 | 2.745 |
| 06/16/2026 21:14 | 100 | 2.745 |
| 06/16/2026 21:14 | 300 | 2.745 |
| 06/16/2026 21:14 | 200 | 2.745 |
| 06/16/2026 21:14 | 400 | 2.745 |
| 06/16/2026 21:14 | 100 | 2.745 |
| 06/16/2026 21:14 | 100 | 2.745 |
| 06/16/2026 21:14 | 100 | 2.745 |
| 06/16/2026 21:14 | 100 | 2.745 |
| 06/16/2026 21:13 | 399 | 2.745 |
| 06/16/2026 21:13 | 1 | 2.745 |
| 06/16/2026 21:13 | 100 | 2.745 |
| 06/16/2026 21:13 | 100 | 2.745 |
| 06/16/2026 21:13 | 1 | 2.745 |
| 06/16/2026 21:12 | 98 | 2.745 |
| 06/16/2026 21:12 | 200 | 2.745 |
| 06/16/2026 21:12 | 2 | 2.745 |
| 06/16/2026 21:12 | 10 | 2.745 |
| 06/16/2026 21:12 | 500 | 2.745 |
| 06/16/2026 21:12 | 100 | 2.745 |
| 06/16/2026 21:11 | 1 | 2.745 |
| 06/16/2026 21:11 | 299 | 2.745 |
| 06/16/2026 21:11 | 1 | 2.745 |
| 06/16/2026 21:11 | 6 | 2.745 |
| 06/16/2026 21:10 | 100 | 2.745 |
| 06/16/2026 21:10 | 100 | 2.745 |
| 06/16/2026 21:10 | 100 | 2.745 |
| 06/16/2026 21:10 | 100 | 2.745 |
| 06/16/2026 21:10 | 90 | 2.745 |
| 06/16/2026 21:10 | 38 | 2.75 |
| 06/16/2026 21:10 | 300 | 2.75 |
| 06/16/2026 21:10 | 200 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 25 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 25 | 2.75 |
| 06/16/2026 21:10 | 34 | 2.75 |
| 06/16/2026 21:10 | 1222 | 2.75 |
| 06/16/2026 21:10 | 25 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 1400 | 2.75 |
| 06/16/2026 21:10 | 300 | 2.75 |
| 06/16/2026 21:10 | 700 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 1000 | 2.75 |
| 06/16/2026 21:10 | 1914 | 2.75 |
| 06/16/2026 21:10 | 579 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.75 |
| 06/16/2026 21:10 | 100 | 2.755 |
| 06/16/2026 21:10 | 100 | 2.755 |
| 06/16/2026 21:09 | 2 | 2.755 |
| 06/16/2026 21:09 | 200 | 2.755 |
| 06/16/2026 21:09 | 100 | 2.755 |
| 06/16/2026 21:08 | 100 | 2.755 |
| 06/16/2026 21:08 | 100 | 2.755 |
| 06/16/2026 21:08 | 18 | 2.755 |
| 06/16/2026 21:08 | 82 | 2.755 |
| 06/16/2026 21:08 | 300 | 2.755 |
| 06/16/2026 21:08 | 400 | 2.755 |
| 06/16/2026 21:08 | 200 | 2.755 |
| 06/16/2026 21:08 | 200 | 2.755 |
| 06/16/2026 21:08 | 100 | 2.755 |
| 06/16/2026 21:08 | 5400 | 2.755 |
| 06/16/2026 21:08 | 100 | 2.755 |
| 06/16/2026 21:07 | 600 | 2.755 |
| 06/16/2026 21:07 | 599 | 2.755 |
| 06/16/2026 21:07 | 1 | 2.755 |
| 06/16/2026 21:07 | 21 | 2.755 |
| 06/16/2026 21:07 | 79 | 2.755 |
| 06/16/2026 21:06 | 100 | 2.75 |
| 06/16/2026 21:06 | 100 | 2.755 |
| 06/16/2026 21:06 | 100 | 2.755 |
| 06/16/2026 21:06 | 100 | 2.755 |
| 06/16/2026 21:06 | 1300 | 2.755 |
| 06/16/2026 21:06 | 200 | 2.755 |
| 06/16/2026 21:06 | 100 | 2.755 |
| 06/16/2026 21:06 | 100 | 2.755 |
| 06/16/2026 21:05 | 100 | 2.755 |
| 06/16/2026 21:05 | 600 | 2.755 |
| 06/16/2026 21:05 | 200 | 2.755 |
| 06/16/2026 21:05 | 121 | 2.75 |
| 06/16/2026 21:05 | 99 | 2.755 |
| 06/16/2026 21:05 | 1 | 2.755 |
| 06/16/2026 21:05 | 900 | 2.755 |
| 06/16/2026 21:05 | 100 | 2.755 |
| 06/16/2026 21:05 | 100 | 2.755 |
| 06/16/2026 21:05 | 2 | 2.755 |
| 06/16/2026 21:05 | 94 | 2.755 |
| 06/16/2026 21:05 | 6 | 2.755 |
| 06/16/2026 21:05 | 200 | 2.755 |
| 06/16/2026 21:05 | 600 | 2.755 |
| 06/16/2026 21:05 | 200 | 2.755 |
| 06/16/2026 21:05 | 200 | 2.755 |
| 06/16/2026 21:05 | 100 | 2.755 |
| 06/16/2026 21:05 | 200 | 2.755 |
| 06/16/2026 21:05 | 100 | 2.755 |
| 06/16/2026 21:05 | 200 | 2.755 |
| 06/16/2026 21:05 | 1000 | 2.755 |
| 06/16/2026 21:04 | 3188 | 2.75 |
| 06/16/2026 21:04 | 300 | 2.75 |
| 06/16/2026 21:04 | 2269 | 2.75 |
| 06/16/2026 21:04 | 3743 | 2.75 |
| 06/16/2026 21:04 | 10 | 2.75 |
| 06/16/2026 21:04 | 50 | 2.75 |
| 06/16/2026 21:04 | 3500 | 2.75 |
| 06/16/2026 21:04 | 900 | 2.75 |
| 06/16/2026 21:04 | 1 | 2.75 |
| 06/16/2026 21:04 | 10 | 2.75 |
| 06/16/2026 21:04 | 10 | 2.75 |
| 06/16/2026 21:04 | 100 | 2.75 |
| 06/16/2026 21:04 | 20 | 2.75 |
| 06/16/2026 21:04 | 100 | 2.75 |
| 06/16/2026 21:04 | 200 | 2.75 |
| 06/16/2026 21:04 | 6 | 2.75 |
| 06/16/2026 21:04 | 600 | 2.75 |
| 06/16/2026 21:04 | 25 | 2.75 |
| 06/16/2026 21:04 | 20 | 2.75 |
| 06/16/2026 21:04 | 100 | 2.75 |
| 06/16/2026 21:04 | 4500 | 2.75 |
| 06/16/2026 21:04 | 100 | 2.75 |
| 06/16/2026 21:04 | 1914 | 2.75 |
| 06/16/2026 21:01 | 100 | 2.745 |
| 06/16/2026 21:01 | 100 | 2.745 |
| 06/16/2026 21:01 | 100 | 2.745 |
| 06/16/2026 21:01 | 100 | 2.745 |
| 06/16/2026 21:01 | 100 | 2.745 |
| 06/16/2026 21:01 | 1500 | 2.745 |
| 06/16/2026 21:01 | 300 | 2.745 |
| 06/16/2026 21:01 | 100 | 2.745 |
| 06/16/2026 21:01 | 50 | 2.745 |
| 06/16/2026 21:00 | 200 | 2.745 |
| 06/16/2026 21:00 | 1 | 2.745 |
| 06/16/2026 20:59 | 7 | 2.75 |
| 06/16/2026 20:59 | 200 | 2.75 |
| 06/16/2026 20:59 | 4083 | 2.75 |
| 06/16/2026 20:59 | 5500 | 2.745 |
| 06/16/2026 20:59 | 10 | 2.745 |
| 06/16/2026 20:58 | 1 | 2.75 |
| 06/16/2026 20:58 | 500 | 2.75 |
| 06/16/2026 20:58 | 5650 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 1000 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 700 | 2.75 |
| 06/16/2026 20:58 | 1 | 2.75 |
| 06/16/2026 20:58 | 300 | 2.75 |
| 06/16/2026 20:58 | 400 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 28 | 2.75 |
| 06/16/2026 20:58 | 76 | 2.75 |
| 06/16/2026 20:58 | 1 | 2.75 |
| 06/16/2026 20:58 | 25 | 2.75 |
| 06/16/2026 20:58 | 25 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 17 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 5000 | 2.75 |
| 06/16/2026 20:58 | 200 | 2.75 |
| 06/16/2026 20:58 | 25 | 2.75 |
| 06/16/2026 20:58 | 1110 | 2.75 |
| 06/16/2026 20:58 | 1890 | 2.75 |
| 06/16/2026 20:58 | 25 | 2.75 |
| 06/16/2026 20:58 | 52 | 2.75 |
| 06/16/2026 20:58 | 25 | 2.75 |
| 06/16/2026 20:58 | 25 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 20 | 2.75 |
| 06/16/2026 20:58 | 25 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 15 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 400 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.75 |
| 06/16/2026 20:58 | 1 | 2.75 |
| 06/16/2026 20:58 | 32 | 2.75 |
| 06/16/2026 20:58 | 1 | 2.75 |
| 06/16/2026 20:58 | 1000 | 2.75 |
| 06/16/2026 20:58 | 10 | 2.75 |
| 06/16/2026 20:58 | 200 | 2.75 |
| 06/16/2026 20:58 | 1 | 2.75 |
| 06/16/2026 20:58 | 500 | 2.75 |
| 06/16/2026 20:58 | 100 | 2.755 |
| 06/16/2026 20:57 | 100 | 2.755 |
| 06/16/2026 20:57 | 100 | 2.755 |
| 06/16/2026 20:57 | 100 | 2.755 |
| 06/16/2026 20:57 | 100 | 2.755 |
| 06/16/2026 20:57 | 789 | 2.755 |
| 06/16/2026 20:57 | 100 | 2.755 |
| 06/16/2026 20:57 | 100 | 2.755 |
| 06/16/2026 20:57 | 199 | 2.755 |
| 06/16/2026 20:57 | 100 | 2.755 |
| 06/16/2026 20:56 | 104 | 2.755 |
| 06/16/2026 20:56 | 10 | 2.755 |
| 06/16/2026 20:56 | 100 | 2.755 |
| 06/16/2026 20:56 | 100 | 2.755 |
| 06/16/2026 20:56 | 10 | 2.755 |
| 06/16/2026 20:56 | 100 | 2.755 |
| 06/16/2026 20:56 | 2 | 2.755 |
| 06/16/2026 20:55 | 1 | 2.755 |
| 06/16/2026 20:55 | 200 | 2.755 |
| 06/16/2026 20:55 | 200 | 2.755 |
| 06/16/2026 20:53 | 400 | 2.755 |
| 06/16/2026 20:53 | 100 | 2.755 |
| 06/16/2026 20:52 | 1 | 2.755 |
| 06/16/2026 20:51 | 840 | 2.75 |
| 06/16/2026 20:51 | 100 | 2.75 |
| 06/16/2026 20:51 | 500 | 2.755 |
| 06/16/2026 20:50 | 400 | 2.755 |
| 06/16/2026 20:50 | 100 | 2.755 |
| 06/16/2026 20:49 | 100 | 2.755 |
| 06/16/2026 20:49 | 200 | 2.755 |
| 06/16/2026 20:49 | 100 | 2.755 |
| 06/16/2026 20:49 | 100 | 2.755 |
| 06/16/2026 20:49 | 100 | 2.755 |
| 06/16/2026 20:49 | 200 | 2.755 |
| 06/16/2026 20:49 | 2 | 2.755 |
| 06/16/2026 20:48 | 2 | 2.755 |
| 06/16/2026 20:48 | 1 | 2.755 |
| 06/16/2026 20:48 | 3 | 2.755 |
| 06/16/2026 20:47 | 2 | 2.755 |
| 06/16/2026 20:47 | 4 | 2.755 |
| 06/16/2026 20:47 | 5 | 2.755 |
| 06/16/2026 20:46 | 2 | 2.755 |
| 06/16/2026 20:46 | 100 | 2.755 |
| 06/16/2026 20:46 | 2 | 2.755 |
| 06/16/2026 20:44 | 100 | 2.755 |
| 06/16/2026 20:44 | 10 | 2.755 |
| 06/16/2026 20:42 | 100 | 2.755 |
| 06/16/2026 20:42 | 100 | 2.755 |
| 06/16/2026 20:42 | 100 | 2.755 |
| 06/16/2026 20:42 | 100 | 2.755 |
| 06/16/2026 20:42 | 100 | 2.755 |
| 06/16/2026 20:42 | 1 | 2.755 |
| 06/16/2026 20:42 | 1 | 2.755 |
| 06/16/2026 20:41 | 100 | 2.755 |
| 06/16/2026 20:41 | 100 | 2.755 |
| 06/16/2026 20:41 | 100 | 2.755 |
| 06/16/2026 20:41 | 100 | 2.755 |
| 06/16/2026 20:41 | 72 | 2.755 |
| 06/16/2026 20:41 | 6 | 2.755 |
| 06/16/2026 20:41 | 100 | 2.755 |
| 06/16/2026 20:41 | 100 | 2.755 |
| 06/16/2026 20:41 | 300 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 1 | 2.76 |
| 06/16/2026 20:41 | 25 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 1 | 2.76 |
| 06/16/2026 20:41 | 1 | 2.76 |
| 06/16/2026 20:41 | 10 | 2.76 |
| 06/16/2026 20:41 | 20 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 42 | 2.76 |
| 06/16/2026 20:41 | 58 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 10 | 2.76 |
| 06/16/2026 20:41 | 100 | 2.76 |
| 06/16/2026 20:41 | 2500 | 2.76 |
| 06/16/2026 20:41 | 500 | 2.76 |
| 06/16/2026 20:41 | 500 | 2.765 |
| 06/16/2026 20:39 | 200 | 2.765 |
| 06/16/2026 20:38 | 100 | 2.765 |
| 06/16/2026 20:38 | 700 | 2.765 |
| 06/16/2026 20:38 | 300 | 2.765 |
| 06/16/2026 20:37 | 391 | 2.765 |
| 06/16/2026 20:37 | 9 | 2.765 |
| 06/16/2026 20:37 | 400 | 2.765 |
| 06/16/2026 20:37 | 100 | 2.765 |
| 06/16/2026 20:36 | 1 | 2.765 |
| 06/16/2026 20:36 | 1 | 2.765 |
| 06/16/2026 20:36 | 400 | 2.765 |
| 06/16/2026 20:36 | 300 | 2.765 |
| 06/16/2026 20:36 | 300 | 2.765 |
| 06/16/2026 20:36 | 100 | 2.765 |
| 06/16/2026 20:36 | 100 | 2.765 |
| 06/16/2026 20:36 | 100 | 2.765 |
| 06/16/2026 20:36 | 100 | 2.765 |
| 06/16/2026 20:36 | 1 | 2.765 |
| 06/16/2026 20:35 | 200 | 2.765 |
| 06/16/2026 20:35 | 100 | 2.765 |
| 06/16/2026 20:35 | 100 | 2.765 |
| 06/16/2026 20:35 | 100 | 2.765 |
| 06/16/2026 20:35 | 100 | 2.765 |
| 06/16/2026 20:35 | 100 | 2.765 |
| 06/16/2026 20:35 | 100 | 2.765 |
| 06/16/2026 20:35 | 39 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 25 | 2.77 |
| 06/16/2026 20:35 | 30 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 128 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 200 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 200 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 300 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 500 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 110 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 510 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 300 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 1 | 2.77 |
| 06/16/2026 20:35 | 100 | 2.77 |
| 06/16/2026 20:35 | 200 | 2.77 |
| 06/16/2026 20:35 | 10 | 2.77 |
| 06/16/2026 20:35 | 20400 | 2.77 |
| 06/16/2026 20:35 | 1954 | 2.77 |
| 06/16/2026 20:35 | 500 | 2.77 |
| 06/16/2026 20:35 | 7909 | 2.77 |
| 06/16/2026 20:35 | 314 | 2.77 |
| 06/16/2026 20:35 | 500 | 2.775 |
| 06/16/2026 20:35 | 100 | 2.775 |
| 06/16/2026 20:34 | 100 | 2.775 |
| 06/16/2026 20:34 | 500 | 2.775 |
| 06/16/2026 20:33 | 177 | 2.77 |
| 06/16/2026 20:33 | 1 | 2.775 |
| 06/16/2026 20:33 | 399 | 2.775 |
| 06/16/2026 20:33 | 1 | 2.775 |
| 06/16/2026 20:33 | 1500 | 2.775 |
| 06/16/2026 20:33 | 300 | 2.775 |
| 06/16/2026 20:33 | 200 | 2.775 |
| 06/16/2026 20:33 | 100 | 2.775 |
| 06/16/2026 20:31 | 200 | 2.775 |
| 06/16/2026 20:31 | 200 | 2.775 |
| 06/16/2026 20:31 | 400 | 2.775 |
| 06/16/2026 20:31 | 400 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:31 | 100 | 2.775 |
| 06/16/2026 20:30 | 300 | 2.775 |
| 06/16/2026 20:30 | 100 | 2.775 |
| 06/16/2026 20:30 | 100 | 2.775 |
| 06/16/2026 20:30 | 100 | 2.775 |
| 06/16/2026 20:30 | 100 | 2.775 |
| 06/16/2026 20:28 | 1 | 2.775 |
| 06/16/2026 20:28 | 1 | 2.775 |
| 06/16/2026 20:26 | 1 | 2.78 |
| 06/16/2026 20:26 | 6000 | 2.78 |
| 06/16/2026 20:26 | 1800 | 2.78 |
| 06/16/2026 20:26 | 100 | 2.78 |
| 06/16/2026 20:26 | 500 | 2.78 |
| 06/16/2026 20:26 | 300 | 2.78 |
| 06/16/2026 20:26 | 6600 | 2.78 |
| 06/16/2026 20:26 | 600 | 2.78 |
| 06/16/2026 20:26 | 20 | 2.78 |
| 06/16/2026 20:26 | 400 | 2.78 |
| 06/16/2026 20:26 | 500 | 2.78 |
| 06/16/2026 20:26 | 11 | 2.78 |
| 06/16/2026 20:26 | 500 | 2.78 |
| 06/16/2026 20:26 | 100 | 2.78 |
| 06/16/2026 20:26 | 500 | 2.78 |
| 06/16/2026 20:26 | 100 | 2.78 |
| 06/16/2026 20:26 | 600 | 2.78 |
| 06/16/2026 20:26 | 1 | 2.78 |
| 06/16/2026 20:26 | 400 | 2.78 |
| 06/16/2026 20:26 | 700 | 2.78 |
| 06/16/2026 20:26 | 100 | 2.78 |
| 06/16/2026 20:26 | 400 | 2.78 |
| 06/16/2026 20:26 | 1222 | 2.78 |
| 06/16/2026 20:26 | 39 | 2.78 |
| 06/16/2026 20:26 | 1780 | 2.78 |
| 06/16/2026 20:26 | 15 | 2.78 |
| 06/16/2026 20:26 | 500 | 2.78 |
| 06/16/2026 20:23 | 100 | 2.78 |
| 06/16/2026 20:23 | 900 | 2.78 |
| 06/16/2026 20:23 | 300 | 2.78 |
| 06/16/2026 20:23 | 100 | 2.78 |
| 06/16/2026 20:23 | 1780 | 2.78 |
| 06/16/2026 20:23 | 38 | 2.78 |
| 06/16/2026 20:23 | 11700 | 2.78 |
| 06/16/2026 20:23 | 16600 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 2976 | 2.78 |
| 06/16/2026 20:23 | 900 | 2.785 |
| 06/16/2026 20:23 | 1000 | 2.785 |
| 06/16/2026 20:23 | 1500 | 2.785 |
| 06/16/2026 20:23 | 300 | 2.785 |
| 06/16/2026 20:23 | 28 | 2.785 |
| 06/16/2026 20:23 | 100 | 2.785 |
| 06/16/2026 20:23 | 272 | 2.78 |
| 06/16/2026 20:23 | 128 | 2.78 |
| 06/16/2026 20:23 | 272 | 2.78 |
| 06/16/2026 20:23 | 128 | 2.78 |
| 06/16/2026 20:23 | 400 | 2.78 |
| 06/16/2026 20:23 | 13 | 2.78 |
| 06/16/2026 20:23 | 400 | 2.78 |
| 06/16/2026 20:23 | 459 | 2.78 |
| 06/16/2026 20:23 | 41 | 2.78 |
| 06/16/2026 20:23 | 359 | 2.78 |
| 06/16/2026 20:23 | 41 | 2.78 |
| 06/16/2026 20:23 | 459 | 2.78 |
| 06/16/2026 20:23 | 1 | 2.78 |
| 06/16/2026 20:23 | 240 | 2.78 |
| 06/16/2026 20:23 | 160 | 2.78 |
| 06/16/2026 20:23 | 240 | 2.78 |
| 06/16/2026 20:23 | 100 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 5 | 2.78 |
| 06/16/2026 20:23 | 1300 | 2.78 |
| 06/16/2026 20:23 | 400 | 2.78 |
| 06/16/2026 20:23 | 5 | 2.78 |
| 06/16/2026 20:23 | 100 | 2.78 |
| 06/16/2026 20:23 | 8800 | 2.78 |
| 06/16/2026 20:23 | 294 | 2.78 |
| 06/16/2026 20:23 | 100 | 2.78 |
| 06/16/2026 20:23 | 106 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 400 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 100 | 2.78 |
| 06/16/2026 20:23 | 800 | 2.78 |
| 06/16/2026 20:23 | 7 | 2.78 |
| 06/16/2026 20:23 | 4300 | 2.78 |
| 06/16/2026 20:23 | 1000 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 1780 | 2.78 |
| 06/16/2026 20:23 | 500 | 2.78 |
| 06/16/2026 20:23 | 100 | 2.775 |
| 06/16/2026 20:19 | 100 | 2.78 |
| 06/16/2026 20:19 | 90 | 2.78 |
| 06/16/2026 20:19 | 25 | 2.78 |
| 06/16/2026 20:19 | 3000 | 2.78 |
| 06/16/2026 20:19 | 600 | 2.78 |
| 06/16/2026 20:19 | 1428 | 2.78 |
| 06/16/2026 20:19 | 3000 | 2.78 |
| 06/16/2026 20:19 | 70 | 2.78 |
| 06/16/2026 20:19 | 100 | 2.78 |
| 06/16/2026 20:19 | 1780 | 2.78 |
| 06/16/2026 20:19 | 600 | 2.78 |
| 06/16/2026 20:19 | 100 | 2.785 |
| 06/16/2026 20:19 | 100 | 2.785 |
| 06/16/2026 20:19 | 100 | 2.785 |
| 06/16/2026 20:19 | 700 | 2.785 |
| 06/16/2026 20:19 | 500 | 2.785 |
| 06/16/2026 20:19 | 199 | 2.785 |
| 06/16/2026 20:18 | 1 | 2.785 |
| 06/16/2026 20:18 | 700 | 2.785 |
| 06/16/2026 20:18 | 100 | 2.785 |
| 06/16/2026 20:17 | 300 | 2.785 |
| 06/16/2026 20:17 | 200 | 2.785 |
| 06/16/2026 20:17 | 1500 | 2.785 |
| 06/16/2026 20:17 | 200 | 2.78 |
| 06/16/2026 20:17 | 200 | 2.78 |
| 06/16/2026 20:17 | 500 | 2.78 |
| 06/16/2026 20:17 | 3100 | 2.78 |
| 06/16/2026 20:17 | 10 | 2.78 |
| 06/16/2026 20:17 | 700 | 2.78 |
| 06/16/2026 20:17 | 70 | 2.78 |
| 06/16/2026 20:17 | 4 | 2.78 |
| 06/16/2026 20:17 | 2300 | 2.78 |
| 06/16/2026 20:17 | 1800 | 2.78 |
| 06/16/2026 20:17 | 500 | 2.78 |
| 06/16/2026 20:17 | 400 | 2.78 |
| 06/16/2026 20:17 | 12 | 2.78 |
| 06/16/2026 20:17 | 500 | 2.78 |
| 06/16/2026 20:17 | 1780 | 2.78 |
| 06/16/2026 20:16 | 2 | 2.775 |
| 06/16/2026 20:15 | 16 | 2.775 |
| 06/16/2026 20:15 | 1 | 2.78 |
| 06/16/2026 20:15 | 100 | 2.78 |
| 06/16/2026 20:15 | 100 | 2.78 |
| 06/16/2026 20:15 | 300 | 2.78 |
| 06/16/2026 20:15 | 25 | 2.78 |
| 06/16/2026 20:15 | 200 | 2.78 |
| 06/16/2026 20:15 | 400 | 2.78 |
| 06/16/2026 20:15 | 100 | 2.78 |
| 06/16/2026 20:15 | 1200 | 2.78 |
| 06/16/2026 20:15 | 8300 | 2.78 |
| 06/16/2026 20:15 | 200 | 2.78 |
| 06/16/2026 20:15 | 100 | 2.78 |
| 06/16/2026 20:15 | 150 | 2.78 |
| 06/16/2026 20:15 | 900 | 2.78 |
| 06/16/2026 20:15 | 400 | 2.78 |
| 06/16/2026 20:15 | 400 | 2.78 |
| 06/16/2026 20:15 | 100 | 2.78 |
| 06/16/2026 20:15 | 800 | 2.78 |
| 06/16/2026 20:15 | 262 | 2.78 |
| 06/16/2026 20:15 | 238 | 2.78 |
| 06/16/2026 20:15 | 200 | 2.785 |
| 06/16/2026 20:15 | 100 | 2.785 |
| 06/16/2026 20:15 | 2 | 2.785 |
| 06/16/2026 20:15 | 100 | 2.785 |
| 06/16/2026 20:14 | 100 | 2.785 |
| 06/16/2026 20:14 | 100 | 2.785 |
| 06/16/2026 20:14 | 100 | 2.785 |
| 06/16/2026 20:14 | 100 | 2.785 |
| 06/16/2026 20:14 | 100 | 2.785 |
| 06/16/2026 20:14 | 100 | 2.785 |
| 06/16/2026 20:14 | 200 | 2.785 |
| 06/16/2026 20:14 | 1 | 2.785 |
| 06/16/2026 20:14 | 1 | 2.785 |
| 06/16/2026 20:14 | 2 | 2.785 |
| 06/16/2026 20:14 | 4 | 2.785 |
| 06/16/2026 20:14 | 8 | 2.785 |
| 06/16/2026 20:14 | 10 | 2.785 |
| 06/16/2026 20:14 | 25 | 2.785 |
| 06/16/2026 20:14 | 31 | 2.785 |
| 06/16/2026 20:14 | 52 | 2.785 |
| 06/16/2026 20:14 | 87 | 2.785 |
| 06/16/2026 20:14 | 144 | 2.785 |
| 06/16/2026 20:14 | 100 | 2.79 |
| 06/16/2026 20:14 | 2300 | 2.79 |
| 06/16/2026 20:14 | 30000 | 2.79 |
| 06/16/2026 20:14 | 100 | 2.79 |
| 06/16/2026 20:14 | 1100 | 2.79 |
| 06/16/2026 20:14 | 100 | 2.79 |
| 06/16/2026 20:14 | 100 | 2.79 |
| 06/16/2026 20:14 | 400 | 2.79 |
| 06/16/2026 20:14 | 200 | 2.79 |
| 06/16/2026 20:14 | 200 | 2.79 |
| 06/16/2026 20:14 | 300 | 2.79 |
| 06/16/2026 20:14 | 200 | 2.79 |
| 06/16/2026 20:14 | 100 | 2.79 |
| 06/16/2026 20:14 | 400 | 2.79 |
| 06/16/2026 20:14 | 1 | 2.79 |
| 06/16/2026 20:14 | 500 | 2.79 |
| 06/16/2026 20:14 | 200 | 2.79 |
| 06/16/2026 20:14 | 1994 | 2.79 |
| 06/16/2026 20:14 | 326 | 2.79 |
| 06/16/2026 20:14 | 274 | 2.79 |
| 06/16/2026 20:14 | 100 | 2.795 |
| 06/16/2026 20:14 | 700 | 2.795 |
| 06/16/2026 20:14 | 100 | 2.795 |
| 06/16/2026 20:13 | 600 | 2.795 |
| 06/16/2026 20:13 | 100 | 2.795 |
| 06/16/2026 20:13 | 100 | 2.795 |
| 06/16/2026 20:13 | 100 | 2.795 |
| 06/16/2026 20:13 | 100 | 2.795 |
| 06/16/2026 20:13 | 500 | 2.795 |
| 06/16/2026 20:13 | 1000 | 2.795 |
| 06/16/2026 20:12 | 900 | 2.795 |
| 06/16/2026 20:12 | 100 | 2.795 |
| 06/16/2026 20:12 | 1500 | 2.795 |
| 06/16/2026 20:12 | 800 | 2.795 |
| 06/16/2026 20:12 | 100 | 2.795 |
| 06/16/2026 20:12 | 100 | 2.795 |
| 06/16/2026 20:12 | 73 | 2.795 |
| 06/16/2026 20:12 | 100 | 2.795 |
| 06/16/2026 20:12 | 100 | 2.795 |
| 06/16/2026 20:12 | 100 | 2.795 |
| 06/16/2026 20:12 | 49 | 2.79 |
| 06/16/2026 20:12 | 700 | 2.79 |
| 06/16/2026 20:12 | 100 | 2.79 |
| 06/16/2026 20:12 | 7 | 2.79 |
| 06/16/2026 20:12 | 1500 | 2.79 |
| 06/16/2026 20:12 | 2500 | 2.79 |
| 06/16/2026 20:12 | 200 | 2.79 |
| 06/16/2026 20:12 | 1994 | 2.79 |
| 06/16/2026 20:11 | 25 | 2.785 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 300 | 2.79 |
| 06/16/2026 20:11 | 200 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 600 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 600 | 2.79 |
| 06/16/2026 20:11 | 1002 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 4698 | 2.79 |
| 06/16/2026 20:11 | 1700 | 2.79 |
| 06/16/2026 20:11 | 742 | 2.79 |
| 06/16/2026 20:11 | 200 | 2.79 |
| 06/16/2026 20:11 | 200 | 2.79 |
| 06/16/2026 20:11 | 200 | 2.79 |
| 06/16/2026 20:11 | 600 | 2.79 |
| 06/16/2026 20:11 | 90 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 500 | 2.79 |
| 06/16/2026 20:11 | 400 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 200 | 2.79 |
| 06/16/2026 20:11 | 11200 | 2.79 |
| 06/16/2026 20:11 | 900 | 2.79 |
| 06/16/2026 20:11 | 1100 | 2.79 |
| 06/16/2026 20:11 | 1994 | 2.79 |
| 06/16/2026 20:11 | 100 | 2.79 |
| 06/16/2026 20:11 | 500 | 2.79 |
| 06/16/2026 20:11 | 2200 | 2.79 |
| 06/16/2026 20:11 | 500 | 2.795 |
| 06/16/2026 20:11 | 200 | 2.795 |
| 06/16/2026 20:11 | 100 | 2.795 |
| 06/16/2026 20:11 | 100 | 2.795 |
| 06/16/2026 20:11 | 100 | 2.795 |
| 06/16/2026 20:11 | 10 | 2.795 |
| 06/16/2026 20:11 | 200 | 2.795 |
| 06/16/2026 20:11 | 300 | 2.795 |
| 06/16/2026 20:11 | 500 | 2.795 |
| 06/16/2026 20:11 | 800 | 2.795 |
| 06/16/2026 20:11 | 500 | 2.795 |
| 06/16/2026 20:11 | 700 | 2.795 |
| 06/16/2026 20:11 | 400 | 2.795 |
| 06/16/2026 20:11 | 100 | 2.795 |
| 06/16/2026 20:11 | 100 | 2.795 |
| 06/16/2026 20:11 | 100 | 2.795 |
| 06/16/2026 20:11 | 1000 | 2.795 |
| 06/16/2026 20:11 | 200 | 2.795 |
| 06/16/2026 20:11 | 9500 | 2.79 |
| 06/16/2026 20:11 | 600 | 2.79 |
| 06/16/2026 20:11 | 13 | 2.79 |
| 06/16/2026 20:11 | 500 | 2.79 |
| 06/16/2026 20:11 | 2900 | 2.79 |
| 06/16/2026 20:11 | 33 | 2.79 |
| 06/16/2026 20:11 | 7500 | 2.79 |
| 06/16/2026 20:11 | 500 | 2.79 |
| 06/16/2026 20:11 | 200 | 2.79 |
| 06/16/2026 20:11 | 700 | 2.79 |
| 06/16/2026 20:11 | 400 | 2.79 |
| 06/16/2026 20:11 | 1388 | 2.79 |
| 06/16/2026 20:11 | 6512 | 2.79 |
| 06/16/2026 20:11 | 365 | 2.79 |
| 06/16/2026 20:11 | 1500 | 2.79 |
| 06/16/2026 20:11 | 500 | 2.79 |
| 06/16/2026 20:11 | 1500 | 2.785 |
| 06/16/2026 20:11 | 2200 | 2.785 |
| 06/16/2026 20:11 | 17 | 2.785 |
| 06/16/2026 20:11 | 23 | 2.785 |
| 06/16/2026 20:11 | 200 | 2.785 |
| 06/16/2026 20:11 | 1200 | 2.78 |
| 06/16/2026 20:11 | 300 | 2.78 |
| 06/16/2026 20:11 | 1500 | 2.78 |
| 06/16/2026 20:11 | 13 | 2.78 |
| 06/16/2026 20:11 | 13 | 2.78 |
| 06/16/2026 20:11 | 600 | 2.78 |
| 06/16/2026 20:11 | 500 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 500 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 600 | 2.78 |
| 06/16/2026 20:11 | 10 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 200 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 3 | 2.78 |
| 06/16/2026 20:11 | 56 | 2.78 |
| 06/16/2026 20:11 | 33 | 2.78 |
| 06/16/2026 20:11 | 4800 | 2.78 |
| 06/16/2026 20:11 | 5000 | 2.78 |
| 06/16/2026 20:11 | 100 | 2.78 |
| 06/16/2026 20:11 | 704 | 2.78 |
| 06/16/2026 20:11 | 84 | 2.78 |
| 06/16/2026 20:10 | 90 | 2.78 |
| 06/16/2026 20:08 | 2200 | 2.775 |
| 06/16/2026 20:08 | 25 | 2.775 |
| 06/16/2026 20:08 | 100 | 2.775 |
| 06/16/2026 20:08 | 100 | 2.775 |
| 06/16/2026 20:08 | 100 | 2.775 |
| 06/16/2026 20:08 | 100 | 2.775 |
| 06/16/2026 20:07 | 1122 | 2.78 |
| 06/16/2026 20:07 | 1 | 2.78 |
| 06/16/2026 20:07 | 500 | 2.78 |
| 06/16/2026 20:07 | 10 | 2.78 |
| 06/16/2026 20:07 | 582 | 2.78 |
| 06/16/2026 20:07 | 100 | 2.775 |
| 06/16/2026 20:07 | 100 | 2.775 |
| 06/16/2026 20:07 | 300 | 2.775 |
| 06/16/2026 20:07 | 1200 | 2.775 |
| 06/16/2026 20:06 | 200 | 2.775 |
| 06/16/2026 20:06 | 100 | 2.775 |
| 06/16/2026 20:06 | 528 | 2.775 |
| 06/16/2026 20:06 | 300 | 2.775 |
| 06/16/2026 20:06 | 100 | 2.775 |
| 06/16/2026 20:06 | 1000 | 2.775 |
| 06/16/2026 20:06 | 272 | 2.775 |
| 06/16/2026 20:06 | 28 | 2.775 |
| 06/16/2026 20:04 | 1 | 2.775 |
| 06/16/2026 20:04 | 100 | 2.775 |
| 06/16/2026 20:04 | 100 | 2.775 |
| 06/16/2026 20:04 | 1 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 200 | 2.775 |
| 06/16/2026 20:03 | 200 | 2.775 |
| 06/16/2026 20:03 | 300 | 2.775 |
| 06/16/2026 20:03 | 300 | 2.775 |
| 06/16/2026 20:03 | 700 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 921 | 2.775 |
| 06/16/2026 20:03 | 79 | 2.775 |
| 06/16/2026 20:03 | 1000 | 2.775 |
| 06/16/2026 20:03 | 800 | 2.775 |
| 06/16/2026 20:03 | 1000 | 2.775 |
| 06/16/2026 20:03 | 500 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.775 |
| 06/16/2026 20:03 | 200 | 2.775 |
| 06/16/2026 20:03 | 2200 | 2.775 |
| 06/16/2026 20:03 | 100 | 2.77 |
| 06/16/2026 20:03 | 600 | 2.77 |
| 06/16/2026 20:03 | 700 | 2.77 |
| 06/16/2026 20:03 | 1100 | 2.77 |
| 06/16/2026 20:03 | 400 | 2.77 |
| 06/16/2026 20:03 | 23 | 2.77 |
| 06/16/2026 20:03 | 66 | 2.77 |
| 06/16/2026 20:03 | 1900 | 2.77 |
| 06/16/2026 20:03 | 100 | 2.77 |
| 06/16/2026 20:03 | 100 | 2.77 |
| 06/16/2026 20:03 | 200 | 2.77 |
| 06/16/2026 20:03 | 5000 | 2.77 |
| 06/16/2026 20:03 | 100 | 2.77 |
| 06/16/2026 20:03 | 26600 | 2.77 |
| 06/16/2026 20:03 | 2000 | 2.77 |
| 06/16/2026 20:03 | 2300 | 2.77 |
| 06/16/2026 20:03 | 1 | 2.77 |
| 06/16/2026 20:03 | 87 | 2.77 |
| 06/16/2026 20:03 | 1 | 2.77 |
| 06/16/2026 20:03 | 29 | 2.765 |
| 06/16/2026 20:03 | 1 | 2.765 |
| 06/16/2026 20:02 | 1 | 2.77 |
| 06/16/2026 20:02 | 1 | 2.77 |
| 06/16/2026 20:02 | 598 | 2.765 |
| 06/16/2026 20:02 | 100 | 2.765 |
| 06/16/2026 20:02 | 100 | 2.765 |
| 06/16/2026 20:02 | 100 | 2.765 |
| 06/16/2026 20:02 | 1 | 2.765 |
| 06/16/2026 20:01 | 1200 | 2.76 |
| 06/16/2026 20:01 | 13 | 2.76 |
| 06/16/2026 20:01 | 183 | 2.76 |
| 06/16/2026 20:01 | 100 | 2.76 |
| 06/16/2026 20:01 | 29 | 2.76 |
| 06/16/2026 20:01 | 100 | 2.76 |
| 06/16/2026 20:01 | 20 | 2.76 |
| 06/16/2026 20:01 | 17 | 2.76 |
| 06/16/2026 20:01 | 3000 | 2.76 |
| 06/16/2026 20:01 | 500 | 2.76 |
| 06/16/2026 20:01 | 100 | 2.76 |
| 06/16/2026 20:01 | 900 | 2.76 |
| 06/16/2026 20:01 | 60 | 2.76 |
| 06/16/2026 20:01 | 100 | 2.76 |
| 06/16/2026 20:01 | 11 | 2.76 |
| 06/16/2026 20:01 | 30 | 2.76 |
| 06/16/2026 20:01 | 10 | 2.76 |
| 06/16/2026 20:01 | 400 | 2.76 |
| 06/16/2026 20:01 | 4522 | 2.76 |
| 06/16/2026 20:01 | 178 | 2.76 |
| 06/16/2026 20:01 | 100 | 2.76 |
| 06/16/2026 20:01 | 2 | 2.76 |
| 06/16/2026 20:01 | 62 | 2.76 |
| 06/16/2026 20:01 | 1300 | 2.76 |
| 06/16/2026 20:01 | 100 | 2.76 |
| 06/16/2026 20:01 | 500 | 2.76 |
| 06/16/2026 20:01 | 1500 | 2.755 |
| 06/16/2026 20:01 | 32 | 2.755 |
| 06/16/2026 20:01 | 2 | 2.755 |
| 06/16/2026 20:00 | 1 | 2.755 |
| 06/16/2026 20:00 | 1 | 2.755 |
| 06/16/2026 20:00 | 100 | 2.755 |
| 06/16/2026 19:59 | 100 | 2.755 |
| 06/16/2026 19:59 | 5 | 2.755 |
| 06/16/2026 19:59 | 100 | 2.755 |
| 06/16/2026 19:59 | 100 | 2.755 |
| 06/16/2026 19:59 | 100 | 2.755 |
| 06/16/2026 19:58 | 100 | 2.755 |
| 06/16/2026 19:58 | 100 | 2.755 |
| 06/16/2026 19:58 | 100 | 2.755 |
| 06/16/2026 19:58 | 1 | 2.755 |
| 06/16/2026 19:58 | 5 | 2.755 |
| 06/16/2026 19:58 | 6 | 2.755 |
| 06/16/2026 19:58 | 2 | 2.755 |
| 06/16/2026 19:58 | 6 | 2.755 |
| 06/16/2026 19:58 | 1494 | 2.755 |
| 06/16/2026 19:58 | 6 | 2.755 |
| 06/16/2026 19:57 | 6 | 2.755 |
| 06/16/2026 19:57 | 5 | 2.755 |
| 06/16/2026 19:57 | 6 | 2.755 |
| 06/16/2026 19:57 | 100 | 2.755 |
| 06/16/2026 19:57 | 100 | 2.755 |
| 06/16/2026 19:57 | 25 | 2.755 |
| 06/16/2026 19:57 | 5 | 2.755 |
| 06/16/2026 19:57 | 6 | 2.755 |
| 06/16/2026 19:57 | 6 | 2.755 |
| 06/16/2026 19:57 | 6 | 2.755 |
| 06/16/2026 19:57 | 100 | 2.755 |
| 06/16/2026 19:56 | 6 | 2.755 |
| 06/16/2026 19:56 | 6 | 2.755 |
| 06/16/2026 19:56 | 6 | 2.755 |
| 06/16/2026 19:56 | 6 | 2.755 |
| 06/16/2026 19:56 | 6 | 2.755 |
| 06/16/2026 19:56 | 6 | 2.755 |
| 06/16/2026 19:56 | 100 | 2.755 |
| 06/16/2026 19:56 | 25 | 2.755 |
| 06/16/2026 19:56 | 5 | 2.755 |
| 06/16/2026 19:56 | 6 | 2.755 |
| 06/16/2026 19:55 | 5 | 2.755 |
| 06/16/2026 19:55 | 100 | 2.755 |
| 06/16/2026 19:55 | 100 | 2.755 |
| 06/16/2026 19:55 | 100 | 2.755 |
| 06/16/2026 19:55 | 1 | 2.755 |
| 06/16/2026 19:55 | 100 | 2.755 |
| 06/16/2026 19:55 | 100 | 2.755 |
| 06/16/2026 19:55 | 6 | 2.755 |
| 06/16/2026 19:55 | 100 | 2.755 |
| 06/16/2026 19:54 | 5 | 2.755 |
| 06/16/2026 19:54 | 100 | 2.755 |
| 06/16/2026 19:53 | 340 | 2.755 |
| 06/16/2026 19:53 | 220 | 2.755 |
| 06/16/2026 19:53 | 100 | 2.755 |
| 06/16/2026 19:53 | 100 | 2.755 |
| 06/16/2026 19:53 | 100 | 2.755 |
| 06/16/2026 19:53 | 15 | 2.755 |
| 06/16/2026 19:53 | 10 | 2.755 |
| 06/16/2026 19:53 | 61 | 2.755 |
| 06/16/2026 19:53 | 1 | 2.755 |
| 06/16/2026 19:53 | 100 | 2.755 |
| 06/16/2026 19:53 | 10 | 2.755 |
| 06/16/2026 19:52 | 900 | 2.755 |
| 06/16/2026 19:52 | 100 | 2.755 |
| 06/16/2026 19:51 | 400 | 2.755 |
| 06/16/2026 19:51 | 1000 | 2.755 |
| 06/16/2026 19:51 | 1000 | 2.755 |
| 06/16/2026 19:51 | 600 | 2.755 |
| 06/16/2026 19:51 | 898 | 2.755 |
| 06/16/2026 19:51 | 100 | 2.755 |
| 06/16/2026 19:51 | 35 | 2.75 |
| 06/16/2026 19:51 | 13 | 2.75 |
| 06/16/2026 19:51 | 60 | 2.75 |
| 06/16/2026 19:51 | 100 | 2.75 |
| 06/16/2026 19:51 | 100 | 2.75 |
| 06/16/2026 19:51 | 1 | 2.75 |
| 06/16/2026 19:51 | 500 | 2.75 |
| 06/16/2026 19:51 | 10 | 2.75 |
| 06/16/2026 19:51 | 600 | 2.75 |
| 06/16/2026 19:51 | 4400 | 2.75 |
| 06/16/2026 19:51 | 4000 | 2.75 |
| 06/16/2026 19:51 | 15 | 2.75 |
| 06/16/2026 19:51 | 75 | 2.75 |
| 06/16/2026 19:51 | 100 | 2.75 |
| 06/16/2026 19:51 | 100 | 2.75 |
| 06/16/2026 19:51 | 400 | 2.75 |
| 06/16/2026 19:51 | 200 | 2.75 |
| 06/16/2026 19:51 | 4000 | 2.75 |
| 06/16/2026 19:51 | 121 | 2.75 |
| 06/16/2026 19:51 | 1000 | 2.75 |
| 06/16/2026 19:51 | 47 | 2.75 |
| 06/16/2026 19:51 | 30 | 2.75 |
| 06/16/2026 19:51 | 1318 | 2.75 |
| 06/16/2026 19:51 | 3200 | 2.75 |
| 06/16/2026 19:51 | 600 | 2.75 |
| 06/16/2026 19:51 | 100 | 2.745 |
| 06/16/2026 19:51 | 100 | 2.745 |
| 06/16/2026 19:51 | 300 | 2.745 |
| 06/16/2026 19:50 | 1 | 2.745 |
| 06/16/2026 19:50 | 100 | 2.745 |
| 06/16/2026 19:50 | 1 | 2.745 |
| 06/16/2026 19:50 | 300 | 2.745 |
| 06/16/2026 19:50 | 1200 | 2.745 |
| 06/16/2026 19:50 | 300 | 2.745 |
| 06/16/2026 19:50 | 100 | 2.745 |
| 06/16/2026 19:50 | 100 | 2.745 |
| 06/16/2026 19:50 | 13 | 2.74 |
| 06/16/2026 19:50 | 500 | 2.74 |
| 06/16/2026 19:50 | 20 | 2.74 |
| 06/16/2026 19:50 | 500 | 2.74 |
| 06/16/2026 19:50 | 1 | 2.74 |
| 06/16/2026 19:50 | 31 | 2.74 |
| 06/16/2026 19:50 | 732 | 2.74 |
| 06/16/2026 19:50 | 21 | 2.74 |
| 06/16/2026 19:50 | 400 | 2.74 |
| 06/16/2026 19:50 | 5000 | 2.74 |
| 06/16/2026 19:50 | 100 | 2.74 |
| 06/16/2026 19:50 | 600 | 2.74 |
| 06/16/2026 19:50 | 100 | 2.74 |
| 06/16/2026 19:50 | 2 | 2.74 |
| 06/16/2026 19:50 | 180 | 2.74 |
| 06/16/2026 19:50 | 10 | 2.74 |
| 06/16/2026 19:50 | 900 | 2.74 |
| 06/16/2026 19:50 | 200 | 2.74 |
| 06/16/2026 19:50 | 10 | 2.74 |
| 06/16/2026 19:50 | 1 | 2.74 |
| 06/16/2026 19:50 | 6000 | 2.74 |
| 06/16/2026 19:50 | 5000 | 2.74 |
| 06/16/2026 19:50 | 500 | 2.74 |
| 06/16/2026 19:50 | 1 | 2.74 |
| 06/16/2026 19:50 | 100 | 2.74 |
| 06/16/2026 19:50 | 100 | 2.74 |
| 06/16/2026 19:50 | 3000 | 2.74 |
| 06/16/2026 19:50 | 28 | 2.74 |
| 06/16/2026 19:50 | 600 | 2.74 |
| 06/16/2026 19:50 | 500 | 2.74 |
| 06/16/2026 19:49 | 100 | 2.735 |
| 06/16/2026 19:49 | 100 | 2.735 |
| 06/16/2026 19:48 | 100 | 2.735 |
| 06/16/2026 19:47 | 1 | 2.735 |
| 06/16/2026 19:47 | 100 | 2.735 |
| 06/16/2026 19:46 | 100 | 2.735 |
| 06/16/2026 19:46 | 50 | 2.735 |
| 06/16/2026 19:46 | 100 | 2.735 |
| 06/16/2026 19:45 | 186 | 2.735 |
| 06/16/2026 19:45 | 190 | 2.735 |
| 06/16/2026 19:45 | 145 | 2.735 |
| 06/16/2026 19:45 | 100 | 2.735 |
| 06/16/2026 19:45 | 100 | 2.735 |
| 06/16/2026 19:44 | 1 | 2.735 |
| 06/16/2026 19:44 | 1 | 2.735 |
| 06/16/2026 19:44 | 95 | 2.735 |
| 06/16/2026 19:44 | 5 | 2.735 |
| 06/16/2026 19:43 | 100 | 2.735 |
| 06/16/2026 19:43 | 600 | 2.735 |
| 06/16/2026 19:42 | 21 | 2.735 |
| 06/16/2026 19:42 | 11 | 2.735 |
| 06/16/2026 19:42 | 900 | 2.735 |
| 06/16/2026 19:42 | 100 | 2.735 |
| 06/16/2026 19:42 | 13 | 2.735 |
| 06/16/2026 19:42 | 13 | 2.735 |
| 06/16/2026 19:41 | 100 | 2.735 |
| 06/16/2026 19:41 | 2 | 2.735 |
| 06/16/2026 19:40 | 100 | 2.735 |
| 06/16/2026 19:40 | 100 | 2.735 |
| 06/16/2026 19:40 | 600 | 2.735 |
| 06/16/2026 19:40 | 200 | 2.735 |
| 06/16/2026 19:40 | 23 | 2.735 |
| 06/16/2026 19:40 | 20900 | 2.73 |
| 06/16/2026 19:40 | 600 | 2.73 |
| 06/16/2026 19:40 | 1876 | 2.73 |
| 06/16/2026 19:40 | 17 | 2.73 |
| 06/16/2026 19:40 | 186 | 2.73 |
| 06/16/2026 19:40 | 131 | 2.73 |
| 06/16/2026 19:40 | 200 | 2.73 |
| 06/16/2026 19:40 | 800 | 2.73 |
| 06/16/2026 19:40 | 100 | 2.73 |
| 06/16/2026 19:40 | 136 | 2.73 |
| 06/16/2026 19:40 | 25 | 2.73 |
| 06/16/2026 19:40 | 20 | 2.73 |
| 06/16/2026 19:40 | 25 | 2.73 |
| 06/16/2026 19:40 | 83 | 2.73 |
| 06/16/2026 19:40 | 200 | 2.73 |
| 06/16/2026 19:40 | 4400 | 2.73 |
| 06/16/2026 19:40 | 25 | 2.73 |
| 06/16/2026 19:40 | 1300 | 2.73 |
| 06/16/2026 19:40 | 25 | 2.73 |
| 06/16/2026 19:40 | 3325 | 2.73 |
| 06/16/2026 19:40 | 1000 | 2.735 |
| 06/16/2026 19:40 | 2275 | 2.73 |
| 06/16/2026 19:40 | 500 | 2.73 |
| 06/16/2026 19:40 | 37 | 2.73 |
| 06/16/2026 19:40 | 14 | 2.73 |
| 06/16/2026 19:40 | 398 | 2.73 |
| 06/16/2026 19:40 | 1876 | 2.73 |
| 06/16/2026 19:40 | 1000 | 2.73 |
| 06/16/2026 19:40 | 500 | 2.73 |
| 06/16/2026 19:40 | 20900 | 2.73 |
| 06/16/2026 19:40 | 6600 | 2.735 |
| 06/16/2026 19:40 | 1500 | 2.735 |
| 06/16/2026 19:40 | 1000 | 2.735 |
| 06/16/2026 19:40 | 100 | 2.735 |
| 06/16/2026 19:39 | 100 | 2.735 |
| 06/16/2026 19:39 | 10 | 2.735 |
| 06/16/2026 19:39 | 500 | 2.73 |
| 06/16/2026 19:39 | 500 | 2.73 |
| 06/16/2026 19:39 | 25 | 2.73 |
| 06/16/2026 19:39 | 25 | 2.73 |
| 06/16/2026 19:39 | 500 | 2.73 |
| 06/16/2026 19:39 | 63 | 2.73 |
| 06/16/2026 19:39 | 285 | 2.73 |
| 06/16/2026 19:39 | 308 | 2.73 |
| 06/16/2026 19:39 | 40 | 2.73 |
| 06/16/2026 19:39 | 17 | 2.73 |
| 06/16/2026 19:39 | 10500 | 2.73 |
| 06/16/2026 19:39 | 300 | 2.73 |
| 06/16/2026 19:39 | 170 | 2.73 |
| 06/16/2026 19:39 | 2200 | 2.73 |
| 06/16/2026 19:39 | 35 | 2.73 |
| 06/16/2026 19:39 | 400 | 2.73 |
| 06/16/2026 19:39 | 500 | 2.73 |
| 06/16/2026 19:39 | 400 | 2.73 |
| 06/16/2026 19:39 | 100 | 2.73 |
| 06/16/2026 19:39 | 400 | 2.73 |
| 06/16/2026 19:39 | 100 | 2.73 |
| 06/16/2026 19:39 | 767 | 2.73 |
| 06/16/2026 19:39 | 1876 | 2.73 |
| 06/16/2026 19:39 | 600 | 2.73 |
| 06/16/2026 19:38 | 13 | 2.725 |
| 06/16/2026 19:38 | 10 | 2.725 |
| 06/16/2026 19:38 | 25 | 2.725 |
| 06/16/2026 19:38 | 25 | 2.725 |
| 06/16/2026 19:38 | 100 | 2.725 |
| 06/16/2026 19:38 | 100 | 2.725 |
| 06/16/2026 19:38 | 4 | 2.725 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 25 | 2.73 |
| 06/16/2026 19:38 | 5900 | 2.73 |
| 06/16/2026 19:38 | 300 | 2.73 |
| 06/16/2026 19:38 | 1300 | 2.73 |
| 06/16/2026 19:38 | 25 | 2.73 |
| 06/16/2026 19:38 | 200 | 2.73 |
| 06/16/2026 19:38 | 2300 | 2.73 |
| 06/16/2026 19:38 | 500 | 2.73 |
| 06/16/2026 19:38 | 10 | 2.73 |
| 06/16/2026 19:38 | 200 | 2.73 |
| 06/16/2026 19:38 | 80 | 2.73 |
| 06/16/2026 19:38 | 300 | 2.73 |
| 06/16/2026 19:38 | 1058 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 6 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 400 | 2.73 |
| 06/16/2026 19:38 | 500 | 2.73 |
| 06/16/2026 19:38 | 300 | 2.73 |
| 06/16/2026 19:38 | 300 | 2.73 |
| 06/16/2026 19:38 | 16800 | 2.73 |
| 06/16/2026 19:38 | 1 | 2.73 |
| 06/16/2026 19:38 | 1 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 3 | 2.73 |
| 06/16/2026 19:38 | 7 | 2.73 |
| 06/16/2026 19:38 | 500 | 2.73 |
| 06/16/2026 19:38 | 100 | 2.73 |
| 06/16/2026 19:38 | 216 | 2.73 |
| 06/16/2026 19:38 | 184 | 2.73 |
| 06/16/2026 19:38 | 1000 | 2.73 |
| 06/16/2026 19:38 | 1 | 2.73 |
| 06/16/2026 19:37 | 5 | 2.735 |
| 06/16/2026 19:37 | 100 | 2.735 |
| 06/16/2026 19:37 | 100 | 2.735 |
| 06/16/2026 19:37 | 100 | 2.735 |
| 06/16/2026 19:37 | 100 | 2.735 |
| 06/16/2026 19:37 | 100 | 2.735 |
| 06/16/2026 19:37 | 100 | 2.735 |
| 06/16/2026 19:37 | 1 | 2.735 |
| 06/16/2026 19:37 | 100 | 2.735 |
| 06/16/2026 19:36 | 100 | 2.735 |
| 06/16/2026 19:36 | 68 | 2.735 |
| 06/16/2026 19:36 | 32 | 2.735 |
| 06/16/2026 19:36 | 100 | 2.735 |
| 06/16/2026 19:35 | 27 | 2.735 |
| 06/16/2026 19:35 | 1 | 2.735 |
| 06/16/2026 19:35 | 100 | 2.735 |
| 06/16/2026 19:35 | 30 | 2.735 |
| 06/16/2026 19:35 | 10 | 2.735 |
| 06/16/2026 19:35 | 60 | 2.735 |
| 06/16/2026 19:35 | 170 | 2.735 |
| 06/16/2026 19:35 | 290 | 2.735 |
| 06/16/2026 19:35 | 100 | 2.735 |
| 06/16/2026 19:35 | 10 | 2.735 |
| 06/16/2026 19:35 | 100 | 2.735 |
| 06/16/2026 19:35 | 190 | 2.735 |
| 06/16/2026 19:35 | 10 | 2.735 |
| 06/16/2026 19:35 | 100 | 2.735 |
| 06/16/2026 19:34 | 100 | 2.735 |
| 06/16/2026 19:34 | 100 | 2.735 |
| 06/16/2026 19:34 | 90 | 2.735 |
| 06/16/2026 19:34 | 10 | 2.735 |
| 06/16/2026 19:33 | 100 | 2.735 |
| 06/16/2026 19:32 | 100 | 2.735 |
| 06/16/2026 19:32 | 4 | 2.735 |
| 06/16/2026 19:32 | 100 | 2.735 |
| 06/16/2026 19:32 | 100 | 2.735 |
| 06/16/2026 19:32 | 119 | 2.735 |
| 06/16/2026 19:32 | 2 | 2.735 |
| 06/16/2026 19:31 | 100 | 2.735 |
| 06/16/2026 19:31 | 100 | 2.735 |
| 06/16/2026 19:31 | 1 | 2.735 |
| 06/16/2026 19:31 | 100 | 2.735 |
| 06/16/2026 19:31 | 100 | 2.735 |
| 06/16/2026 19:30 | 100 | 2.735 |
| 06/16/2026 19:30 | 100 | 2.735 |
| 06/16/2026 19:29 | 100 | 2.735 |
| 06/16/2026 19:29 | 100 | 2.735 |
| 06/16/2026 19:29 | 100 | 2.735 |
| 06/16/2026 19:29 | 200 | 2.735 |
| 06/16/2026 19:28 | 300 | 2.735 |
| 06/16/2026 19:28 | 1 | 2.735 |
| 06/16/2026 19:28 | 200 | 2.735 |
| 06/16/2026 19:28 | 100 | 2.735 |
| 06/16/2026 19:27 | 100 | 2.735 |
| 06/16/2026 19:27 | 100 | 2.735 |
| 06/16/2026 19:27 | 1 | 2.735 |
| 06/16/2026 19:27 | 100 | 2.735 |
| 06/16/2026 19:27 | 100 | 2.735 |
| 06/16/2026 19:26 | 100 | 2.735 |
| 06/16/2026 19:26 | 75 | 2.735 |
| 06/16/2026 19:26 | 100 | 2.735 |
| 06/16/2026 19:26 | 100 | 2.735 |
| 06/16/2026 19:26 | 200 | 2.735 |
| 06/16/2026 19:26 | 200 | 2.735 |
| 06/16/2026 19:24 | 100 | 2.735 |
| 06/16/2026 19:24 | 100 | 2.735 |
| 06/16/2026 19:24 | 100 | 2.735 |
| 06/16/2026 19:24 | 1 | 2.735 |
| 06/16/2026 19:24 | 100 | 2.735 |
| 06/16/2026 19:24 | 100 | 2.735 |
| 06/16/2026 19:23 | 154 | 2.735 |
| 06/16/2026 19:23 | 1 | 2.735 |
| 06/16/2026 19:22 | 500 | 2.735 |
| 06/16/2026 19:22 | 389 | 2.735 |
| 06/16/2026 19:22 | 11 | 2.735 |
| 06/16/2026 19:22 | 200 | 2.735 |
| 06/16/2026 19:21 | 100 | 2.735 |
| 06/16/2026 19:21 | 100 | 2.735 |
| 06/16/2026 19:21 | 100 | 2.735 |
| 06/16/2026 19:21 | 100 | 2.735 |
| 06/16/2026 19:21 | 200 | 2.735 |
| 06/16/2026 19:21 | 100 | 2.735 |
| 06/16/2026 19:21 | 100 | 2.735 |
| 06/16/2026 19:21 | 100 | 2.735 |
| 06/16/2026 19:20 | 3 | 2.735 |
| 06/16/2026 19:19 | 3 | 2.735 |
| 06/16/2026 19:19 | 100 | 2.735 |
| 06/16/2026 19:19 | 2 | 2.735 |
| 06/16/2026 19:19 | 100 | 2.735 |
| 06/16/2026 19:19 | 29 | 2.735 |
| 06/16/2026 19:19 | 100 | 2.735 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 300 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 6 | 2.74 |
| 06/16/2026 19:19 | 1000 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 20 | 2.74 |
| 06/16/2026 19:19 | 700 | 2.74 |
| 06/16/2026 19:19 | 8500 | 2.74 |
| 06/16/2026 19:19 | 1 | 2.74 |
| 06/16/2026 19:19 | 500 | 2.74 |
| 06/16/2026 19:19 | 12164 | 2.74 |
| 06/16/2026 19:19 | 995 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 2088 | 2.74 |
| 06/16/2026 19:19 | 767 | 2.74 |
| 06/16/2026 19:19 | 5 | 2.745 |
| 06/16/2026 19:19 | 200 | 2.745 |
| 06/16/2026 19:19 | 200 | 2.745 |
| 06/16/2026 19:19 | 400 | 2.745 |
| 06/16/2026 19:19 | 182 | 2.745 |
| 06/16/2026 19:19 | 18 | 2.745 |
| 06/16/2026 19:19 | 100 | 2.745 |
| 06/16/2026 19:19 | 100 | 2.745 |
| 06/16/2026 19:19 | 100 | 2.745 |
| 06/16/2026 19:19 | 600 | 2.745 |
| 06/16/2026 19:19 | 200 | 2.745 |
| 06/16/2026 19:19 | 1000 | 2.745 |
| 06/16/2026 19:19 | 300 | 2.745 |
| 06/16/2026 19:19 | 29 | 2.745 |
| 06/16/2026 19:19 | 300 | 2.745 |
| 06/16/2026 19:19 | 200 | 2.745 |
| 06/16/2026 19:19 | 100 | 2.745 |
| 06/16/2026 19:19 | 100 | 2.745 |
| 06/16/2026 19:19 | 300 | 2.74 |
| 06/16/2026 19:19 | 800 | 2.74 |
| 06/16/2026 19:19 | 700 | 2.74 |
| 06/16/2026 19:19 | 13 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 13 | 2.74 |
| 06/16/2026 19:19 | 200 | 2.74 |
| 06/16/2026 19:19 | 13 | 2.74 |
| 06/16/2026 19:19 | 200 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 10 | 2.74 |
| 06/16/2026 19:19 | 600 | 2.74 |
| 06/16/2026 19:19 | 400 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 40 | 2.74 |
| 06/16/2026 19:19 | 10 | 2.74 |
| 06/16/2026 19:19 | 100 | 2.74 |
| 06/16/2026 19:19 | 10 | 2.74 |
| 06/16/2026 19:19 | 768 | 2.74 |
| 06/16/2026 19:19 | 200 | 2.74 |
| 06/16/2026 19:19 | 200 | 2.74 |
| 06/16/2026 19:19 | 1317 | 2.74 |
| 06/16/2026 19:19 | 1883 | 2.74 |
| 06/16/2026 19:19 | 62 | 2.74 |
| 06/16/2026 19:19 | 200 | 2.74 |
| 06/16/2026 19:19 | 17 | 2.74 |
| 06/16/2026 19:19 | 500 | 2.74 |
| 06/16/2026 19:19 | 1800 | 2.74 |
| 06/16/2026 19:19 | 17000 | 2.74 |
| 06/16/2026 19:19 | 5000 | 2.74 |
| 06/16/2026 19:19 | 1438 | 2.74 |
| 06/16/2026 19:18 | 4 | 2.735 |
| 06/16/2026 19:17 | 100 | 2.735 |
| 06/16/2026 19:17 | 13 | 2.735 |
| 06/16/2026 19:17 | 100 | 2.735 |
| 06/16/2026 19:17 | 100 | 2.735 |
| 06/16/2026 19:17 | 2 | 2.735 |
| 06/16/2026 19:17 | 100 | 2.735 |
| 06/16/2026 19:17 | 100 | 2.735 |
| 06/16/2026 19:16 | 1 | 2.735 |
| 06/16/2026 19:16 | 100 | 2.735 |
| 06/16/2026 19:16 | 1 | 2.735 |
| 06/16/2026 19:14 | 100 | 2.735 |
| 06/16/2026 19:14 | 2 | 2.735 |
| 06/16/2026 19:14 | 200 | 2.735 |
| 06/16/2026 19:14 | 300 | 2.735 |
| 06/16/2026 19:13 | 100 | 2.735 |
| 06/16/2026 19:13 | 200 | 2.735 |
| 06/16/2026 19:12 | 1 | 2.735 |
| 06/16/2026 19:12 | 100 | 2.735 |
| 06/16/2026 19:12 | 100 | 2.735 |
| 06/16/2026 19:12 | 10 | 2.735 |
| 06/16/2026 19:12 | 1 | 2.735 |
| 06/16/2026 19:11 | 100 | 2.735 |
| 06/16/2026 19:11 | 1 | 2.735 |
| 06/16/2026 19:11 | 2 | 2.735 |
| 06/16/2026 19:11 | 100 | 2.735 |
| 06/16/2026 19:10 | 100 | 2.73 |
| 06/16/2026 19:10 | 1 | 2.735 |
| 06/16/2026 19:09 | 100 | 2.73 |
| 06/16/2026 19:09 | 100 | 2.73 |
| 06/16/2026 19:08 | 100 | 2.73 |
| 06/16/2026 19:07 | 100 | 2.73 |
| 06/16/2026 19:07 | 100 | 2.735 |
| 06/16/2026 19:06 | 100 | 2.735 |
| 06/16/2026 19:06 | 100 | 2.735 |
| 06/16/2026 19:06 | 100 | 2.735 |
| 06/16/2026 19:06 | 100 | 2.735 |
| 06/16/2026 19:06 | 100 | 2.735 |
| 06/16/2026 19:05 | 100 | 2.73 |
| 06/16/2026 19:05 | 100 | 2.735 |
| 06/16/2026 19:05 | 100 | 2.735 |
| 06/16/2026 19:05 | 1 | 2.735 |
| 06/16/2026 19:04 | 100 | 2.735 |
| 06/16/2026 19:04 | 100 | 2.735 |
| 06/16/2026 19:04 | 100 | 2.735 |
| 06/16/2026 19:04 | 100 | 2.735 |
| 06/16/2026 19:04 | 100 | 2.735 |
| 06/16/2026 19:04 | 1 | 2.735 |
| 06/16/2026 19:04 | 2 | 2.735 |
| 06/16/2026 19:04 | 2500 | 2.73 |
| 06/16/2026 19:04 | 500 | 2.73 |
| 06/16/2026 19:04 | 100 | 2.73 |
| 06/16/2026 19:04 | 100 | 2.73 |
| 06/16/2026 19:04 | 100 | 2.73 |
| 06/16/2026 19:04 | 100 | 2.73 |
| 06/16/2026 19:04 | 100 | 2.73 |
| 06/16/2026 19:04 | 400 | 2.73 |
| 06/16/2026 19:04 | 400 | 2.73 |
| 06/16/2026 19:04 | 6 | 2.73 |
| 06/16/2026 19:04 | 108 | 2.73 |
| 06/16/2026 19:04 | 15000 | 2.73 |
| 06/16/2026 19:04 | 1000 | 2.73 |
| 06/16/2026 19:04 | 500 | 2.73 |
| 06/16/2026 19:04 | 20 | 2.73 |
| 06/16/2026 19:04 | 2700 | 2.73 |
| 06/16/2026 19:04 | 14739 | 2.73 |
| 06/16/2026 19:04 | 100 | 2.73 |
| 06/16/2026 19:04 | 164 | 2.73 |
| 06/16/2026 19:04 | 1876 | 2.73 |
| 06/16/2026 19:04 | 939 | 2.73 |
| 06/16/2026 19:04 | 600 | 2.73 |
| 06/16/2026 19:03 | 100 | 2.725 |
| 06/16/2026 19:03 | 1 | 2.725 |
| 06/16/2026 19:03 | 200 | 2.725 |
| 06/16/2026 19:02 | 100 | 2.725 |
| 06/16/2026 19:02 | 100 | 2.725 |
| 06/16/2026 19:02 | 100 | 2.725 |
| 06/16/2026 19:02 | 100 | 2.725 |
| 06/16/2026 19:02 | 100 | 2.725 |
| 06/16/2026 19:02 | 18 | 2.73 |
| 06/16/2026 19:02 | 100 | 2.73 |
| 06/16/2026 19:02 | 7000 | 2.73 |
| 06/16/2026 19:02 | 4 | 2.73 |
| 06/16/2026 19:02 | 100 | 2.73 |
| 06/16/2026 19:02 | 128 | 2.73 |
| 06/16/2026 19:02 | 25 | 2.73 |
| 06/16/2026 19:02 | 200 | 2.73 |
| 06/16/2026 19:02 | 100 | 2.73 |
| 06/16/2026 19:02 | 20 | 2.73 |
| 06/16/2026 19:02 | 500 | 2.73 |
| 06/16/2026 19:02 | 40 | 2.73 |
| 06/16/2026 19:02 | 20 | 2.73 |
| 06/16/2026 19:02 | 1 | 2.73 |
| 06/16/2026 19:02 | 700 | 2.73 |
| 06/16/2026 19:02 | 1 | 2.73 |
| 06/16/2026 19:02 | 600 | 2.73 |
| 06/16/2026 19:02 | 1 | 2.73 |
| 06/16/2026 19:02 | 800 | 2.73 |
| 06/16/2026 19:02 | 900 | 2.73 |
| 06/16/2026 19:02 | 12 | 2.73 |
| 06/16/2026 19:02 | 1300 | 2.73 |
| 06/16/2026 19:02 | 417 | 2.73 |
| 06/16/2026 19:02 | 100 | 2.73 |
| 06/16/2026 19:01 | 100 | 2.73 |
| 06/16/2026 19:01 | 100 | 2.73 |
| 06/16/2026 19:00 | 100 | 2.735 |
| 06/16/2026 18:59 | 100 | 2.735 |
| 06/16/2026 18:59 | 100 | 2.735 |
| 06/16/2026 18:59 | 1159 | 2.73 |
| 06/16/2026 18:59 | 741 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.735 |
| 06/16/2026 18:59 | 100 | 2.735 |
| 06/16/2026 18:59 | 100 | 2.735 |
| 06/16/2026 18:59 | 1 | 2.735 |
| 06/16/2026 18:59 | 2500 | 2.73 |
| 06/16/2026 18:59 | 200 | 2.73 |
| 06/16/2026 18:59 | 400 | 2.73 |
| 06/16/2026 18:59 | 13 | 2.73 |
| 06/16/2026 18:59 | 25 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 86 | 2.73 |
| 06/16/2026 18:59 | 25 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 10 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 300 | 2.73 |
| 06/16/2026 18:59 | 3300 | 2.73 |
| 06/16/2026 18:59 | 120 | 2.73 |
| 06/16/2026 18:59 | 40 | 2.73 |
| 06/16/2026 18:59 | 10 | 2.73 |
| 06/16/2026 18:59 | 300 | 2.73 |
| 06/16/2026 18:59 | 10 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 23 | 2.73 |
| 06/16/2026 18:59 | 30 | 2.73 |
| 06/16/2026 18:59 | 100 | 2.73 |
| 06/16/2026 18:59 | 10 | 2.73 |
| 06/16/2026 18:59 | 1000 | 2.73 |
| 06/16/2026 18:59 | 400 | 2.73 |
| 06/16/2026 18:59 | 500 | 2.73 |
| 06/16/2026 18:59 | 7700 | 2.73 |
| 06/16/2026 18:59 | 5000 | 2.73 |
| 06/16/2026 18:59 | 400 | 2.73 |
| 06/16/2026 18:59 | 500 | 2.73 |
| 06/16/2026 18:59 | 300 | 2.725 |
| 06/16/2026 18:59 | 100 | 2.725 |
| 06/16/2026 18:59 | 17 | 2.725 |
| 06/16/2026 18:59 | 100 | 2.725 |
| 06/16/2026 18:57 | 100 | 2.725 |
| 06/16/2026 18:56 | 100 | 2.725 |
| 06/16/2026 18:56 | 1 | 2.725 |
| 06/16/2026 18:53 | 1200 | 2.725 |
| 06/16/2026 18:53 | 400 | 2.725 |
| 06/16/2026 18:53 | 300 | 2.725 |
| 06/16/2026 18:53 | 100 | 2.725 |
| 06/16/2026 18:53 | 94 | 2.725 |
| 06/16/2026 18:52 | 100 | 2.725 |
| 06/16/2026 18:52 | 100 | 2.725 |
| 06/16/2026 18:51 | 130 | 2.725 |
| 06/16/2026 18:51 | 100 | 2.725 |
| 06/16/2026 18:50 | 100 | 2.725 |
| 06/16/2026 18:50 | 100 | 2.725 |
| 06/16/2026 18:49 | 1 | 2.725 |
| 06/16/2026 18:47 | 1 | 2.725 |
| 06/16/2026 18:45 | 10 | 2.725 |
| 06/16/2026 18:45 | 100 | 2.725 |
| 06/16/2026 18:44 | 2 | 2.725 |
| 06/16/2026 18:44 | 100 | 2.725 |
| 06/16/2026 18:44 | 96 | 2.725 |
| 06/16/2026 18:44 | 4 | 2.725 |
| 06/16/2026 18:42 | 200 | 2.725 |
| 06/16/2026 18:41 | 1 | 2.725 |
| 06/16/2026 18:41 | 300 | 2.725 |
| 06/16/2026 18:41 | 3300 | 2.72 |
| 06/16/2026 18:41 | 62 | 2.72 |
| 06/16/2026 18:41 | 38 | 2.72 |
| 06/16/2026 18:41 | 300 | 2.72 |
| 06/16/2026 18:41 | 35 | 2.72 |
| 06/16/2026 18:41 | 500 | 2.72 |
| 06/16/2026 18:41 | 100 | 2.72 |
| 06/16/2026 18:41 | 10 | 2.72 |
| 06/16/2026 18:41 | 34 | 2.72 |
| 06/16/2026 18:41 | 500 | 2.72 |
| 06/16/2026 18:41 | 400 | 2.72 |
| 06/16/2026 18:41 | 400 | 2.72 |
| 06/16/2026 18:41 | 17 | 2.72 |
| 06/16/2026 18:41 | 100 | 2.72 |
| 06/16/2026 18:41 | 100 | 2.72 |
| 06/16/2026 18:41 | 600 | 2.72 |
| 06/16/2026 18:41 | 300 | 2.72 |
| 06/16/2026 18:41 | 400 | 2.72 |
| 06/16/2026 18:41 | 500 | 2.72 |
| 06/16/2026 18:41 | 28 | 2.72 |
| 06/16/2026 18:41 | 472 | 2.72 |
| 06/16/2026 18:41 | 500 | 2.72 |
| 06/16/2026 18:41 | 400 | 2.72 |
| 06/16/2026 18:41 | 100 | 2.72 |
| 06/16/2026 18:41 | 600 | 2.72 |
| 06/16/2026 18:40 | 100 | 2.715 |
| 06/16/2026 18:39 | 100 | 2.715 |
| 06/16/2026 18:39 | 100 | 2.715 |
| 06/16/2026 18:39 | 100 | 2.715 |
| 06/16/2026 18:38 | 200 | 2.715 |
| 06/16/2026 18:38 | 261 | 2.715 |
| 06/16/2026 18:38 | 990 | 2.715 |
| 06/16/2026 18:38 | 200 | 2.715 |
| 06/16/2026 18:38 | 100 | 2.715 |
| 06/16/2026 18:38 | 4 | 2.715 |
| 06/16/2026 18:36 | 100 | 2.715 |
| 06/16/2026 18:36 | 100 | 2.715 |
| 06/16/2026 18:36 | 1 | 2.715 |
| 06/16/2026 18:36 | 100 | 2.715 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 1 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 200 | 2.72 |
| 06/16/2026 18:36 | 5 | 2.72 |
| 06/16/2026 18:36 | 9559 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 600 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 629 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 7500 | 2.72 |
| 06/16/2026 18:36 | 700 | 2.72 |
| 06/16/2026 18:36 | 1000 | 2.72 |
| 06/16/2026 18:36 | 180 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 100 | 2.72 |
| 06/16/2026 18:36 | 17000 | 2.72 |
| 06/16/2026 18:36 | 800 | 2.72 |
| 06/16/2026 18:36 | 20 | 2.72 |
| 06/16/2026 18:36 | 2 | 2.72 |
| 06/16/2026 18:36 | 500 | 2.72 |
| 06/16/2026 18:36 | 500 | 2.72 |
| 06/16/2026 18:36 | 566 | 2.72 |
| 06/16/2026 18:36 | 434 | 2.72 |
| 06/16/2026 18:36 | 500 | 2.72 |
| 06/16/2026 18:35 | 2 | 2.725 |
| 06/16/2026 18:35 | 10 | 2.725 |
| 06/16/2026 18:35 | 1 | 2.725 |
| 06/16/2026 18:35 | 100 | 2.725 |
| 06/16/2026 18:35 | 4 | 2.725 |
| 06/16/2026 18:35 | 100 | 2.725 |
| 06/16/2026 18:34 | 100 | 2.725 |
| 06/16/2026 18:34 | 100 | 2.725 |
| 06/16/2026 18:33 | 1 | 2.725 |
| 06/16/2026 18:33 | 2 | 2.725 |
| 06/16/2026 18:32 | 123 | 2.725 |
| 06/16/2026 18:31 | 300 | 2.725 |
| 06/16/2026 18:31 | 1 | 2.725 |
| 06/16/2026 18:31 | 100 | 2.725 |
| 06/16/2026 18:30 | 101 | 2.725 |
| 06/16/2026 18:30 | 100 | 2.73 |
| 06/16/2026 18:30 | 4 | 2.73 |
| 06/16/2026 18:30 | 100 | 2.73 |
| 06/16/2026 18:30 | 200 | 2.73 |
| 06/16/2026 18:30 | 10 | 2.73 |
| 06/16/2026 18:30 | 25 | 2.73 |
| 06/16/2026 18:30 | 25 | 2.73 |
| 06/16/2026 18:30 | 100 | 2.73 |
| 06/16/2026 18:30 | 2 | 2.73 |
| 06/16/2026 18:30 | 1 | 2.73 |
| 06/16/2026 18:30 | 100 | 2.73 |
| 06/16/2026 18:30 | 2 | 2.73 |
| 06/16/2026 18:30 | 4 | 2.73 |
| 06/16/2026 18:30 | 5 | 2.73 |
| 06/16/2026 18:30 | 100 | 2.73 |
| 06/16/2026 18:30 | 700 | 2.73 |
| 06/16/2026 18:30 | 14100 | 2.73 |
| 06/16/2026 18:30 | 1 | 2.73 |
| 06/16/2026 18:30 | 600 | 2.73 |
| 06/16/2026 18:30 | 6736 | 2.73 |
| 06/16/2026 18:30 | 2064 | 2.73 |
| 06/16/2026 18:30 | 1 | 2.735 |
| 06/16/2026 18:30 | 100 | 2.735 |
| 06/16/2026 18:29 | 1 | 2.735 |
| 06/16/2026 18:29 | 200 | 2.735 |
| 06/16/2026 18:29 | 100 | 2.735 |
| 06/16/2026 18:29 | 1 | 2.735 |
| 06/16/2026 18:28 | 600 | 2.735 |
| 06/16/2026 18:28 | 300 | 2.735 |
| 06/16/2026 18:28 | 300 | 2.735 |
| 06/16/2026 18:27 | 2800 | 2.73 |
| 06/16/2026 18:27 | 13 | 2.73 |
| 06/16/2026 18:27 | 427 | 2.73 |
| 06/16/2026 18:27 | 100 | 2.73 |
| 06/16/2026 18:27 | 1 | 2.73 |
| 06/16/2026 18:27 | 7600 | 2.73 |
| 06/16/2026 18:27 | 100 | 2.73 |
| 06/16/2026 18:27 | 118 | 2.73 |
| 06/16/2026 18:27 | 500 | 2.73 |
| 06/16/2026 18:27 | 100 | 2.73 |
| 06/16/2026 18:27 | 25 | 2.73 |
| 06/16/2026 18:27 | 800 | 2.73 |
| 06/16/2026 18:27 | 300 | 2.73 |
| 06/16/2026 18:27 | 200 | 2.73 |
| 06/16/2026 18:27 | 1100 | 2.73 |
| 06/16/2026 18:27 | 1 | 2.73 |
| 06/16/2026 18:27 | 40 | 2.73 |
| 06/16/2026 18:27 | 4 | 2.73 |
| 06/16/2026 18:27 | 300 | 2.73 |
| 06/16/2026 18:27 | 100 | 2.73 |
| 06/16/2026 18:27 | 35 | 2.73 |
| 06/16/2026 18:27 | 400 | 2.73 |
| 06/16/2026 18:27 | 400 | 2.73 |
| 06/16/2026 18:27 | 500 | 2.73 |
| 06/16/2026 18:27 | 500 | 2.73 |
| 06/16/2026 18:27 | 500 | 2.73 |
| 06/16/2026 18:27 | 100 | 2.73 |
| 06/16/2026 18:27 | 9 | 2.73 |
| 06/16/2026 18:27 | 11 | 2.73 |
| 06/16/2026 18:27 | 1292 | 2.73 |
| 06/16/2026 18:27 | 500 | 2.73 |
| 06/16/2026 18:27 | 100 | 2.725 |
| 06/16/2026 18:26 | 100 | 2.725 |
| 06/16/2026 18:26 | 100 | 2.725 |
| 06/16/2026 18:26 | 1500 | 2.725 |
| 06/16/2026 18:26 | 4 | 2.725 |
| 06/16/2026 18:26 | 1 | 2.725 |
| 06/16/2026 18:26 | 1 | 2.725 |
| 06/16/2026 18:26 | 13 | 2.725 |
| 06/16/2026 18:26 | 1 | 2.725 |
| 06/16/2026 18:26 | 13 | 2.725 |
| 06/16/2026 18:26 | 183 | 2.725 |
| 06/16/2026 18:26 | 1 | 2.725 |
| 06/16/2026 18:26 | 100 | 2.73 |
| 06/16/2026 18:26 | 1 | 2.73 |
| 06/16/2026 18:26 | 1900 | 2.73 |
| 06/16/2026 18:26 | 25 | 2.73 |
| 06/16/2026 18:26 | 95 | 2.73 |
| 06/16/2026 18:26 | 11300 | 2.73 |
| 06/16/2026 18:26 | 300 | 2.73 |
| 06/16/2026 18:26 | 400 | 2.73 |
| 06/16/2026 18:26 | 2500 | 2.73 |
| 06/16/2026 18:26 | 100 | 2.73 |
| 06/16/2026 18:26 | 500 | 2.73 |
| 06/16/2026 18:26 | 5 | 2.73 |
| 06/16/2026 18:26 | 300 | 2.73 |
| 06/16/2026 18:26 | 25 | 2.73 |
| 06/16/2026 18:26 | 1 | 2.73 |
| 06/16/2026 18:26 | 5 | 2.73 |
| 06/16/2026 18:26 | 4217 | 2.73 |
| 06/16/2026 18:26 | 283 | 2.73 |
| 06/16/2026 18:26 | 173 | 2.73 |
| 06/16/2026 18:26 | 100 | 2.73 |
| 06/16/2026 18:26 | 30 | 2.73 |
| 06/16/2026 18:26 | 14 | 2.735 |
| 06/16/2026 18:25 | 10 | 2.735 |
| 06/16/2026 18:25 | 10 | 2.735 |
| 06/16/2026 18:25 | 10 | 2.735 |
| 06/16/2026 18:24 | 2 | 2.735 |
| 06/16/2026 18:22 | 10 | 2.735 |
| 06/16/2026 18:22 | 90 | 2.735 |
| 06/16/2026 18:22 | 10 | 2.735 |
| 06/16/2026 18:22 | 1 | 2.735 |
| 06/16/2026 18:22 | 1 | 2.735 |
| 06/16/2026 18:22 | 1 | 2.735 |
| 06/16/2026 18:21 | 100 | 2.735 |
| 06/16/2026 18:21 | 1 | 2.735 |
| 06/16/2026 18:20 | 100 | 2.735 |
| 06/16/2026 18:19 | 1 | 2.735 |
| 06/16/2026 18:16 | 100 | 2.735 |
| 06/16/2026 18:16 | 1 | 2.735 |
| 06/16/2026 18:16 | 1 | 2.735 |
| 06/16/2026 18:16 | 1 | 2.735 |
| 06/16/2026 18:16 | 900 | 2.735 |
| 06/16/2026 18:16 | 100 | 2.735 |
| 06/16/2026 18:15 | 100 | 2.735 |
| 06/16/2026 18:15 | 10 | 2.735 |
| 06/16/2026 18:14 | 100 | 2.735 |
| 06/16/2026 18:14 | 100 | 2.735 |
| 06/16/2026 18:14 | 100 | 2.735 |
| 06/16/2026 18:14 | 100 | 2.735 |
| 06/16/2026 18:14 | 100 | 2.735 |
| 06/16/2026 18:14 | 1 | 2.74 |
| 06/16/2026 18:14 | 40 | 2.74 |
| 06/16/2026 18:14 | 100 | 2.74 |
| 06/16/2026 18:14 | 100 | 2.74 |
| 06/16/2026 18:14 | 7000 | 2.74 |
| 06/16/2026 18:14 | 7475 | 2.74 |
| 06/16/2026 18:14 | 30 | 2.74 |
| 06/16/2026 18:14 | 200 | 2.74 |
| 06/16/2026 18:14 | 500 | 2.74 |
| 06/16/2026 18:14 | 4300 | 2.74 |
| 06/16/2026 18:14 | 1438 | 2.74 |
| 06/16/2026 18:14 | 500 | 2.74 |
| 06/16/2026 18:14 | 100 | 2.74 |
| 06/16/2026 18:14 | 1000 | 2.74 |
| 06/16/2026 18:14 | 7300 | 2.74 |
| 06/16/2026 18:13 | 1400 | 2.745 |
| 06/16/2026 18:10 | 100 | 2.745 |
| 06/16/2026 18:09 | 1 | 2.745 |
| 06/16/2026 18:09 | 1 | 2.745 |
| 06/16/2026 18:08 | 100 | 2.745 |
| 06/16/2026 18:08 | 100 | 2.745 |
| 06/16/2026 18:08 | 300 | 2.745 |
| 06/16/2026 18:08 | 200 | 2.745 |
| 06/16/2026 18:07 | 100 | 2.745 |
| 06/16/2026 18:05 | 300 | 2.75 |
| 06/16/2026 18:05 | 8100 | 2.75 |
| 06/16/2026 18:05 | 500 | 2.75 |
| 06/16/2026 18:05 | 10 | 2.75 |
| 06/16/2026 18:05 | 100 | 2.75 |
| 06/16/2026 18:05 | 100 | 2.75 |
| 06/16/2026 18:05 | 100 | 2.75 |
| 06/16/2026 18:05 | 500 | 2.75 |
| 06/16/2026 18:05 | 2012 | 2.75 |
| 06/16/2026 18:05 | 3300 | 2.75 |
| 06/16/2026 18:05 | 3000 | 2.75 |
| 06/16/2026 18:05 | 100 | 2.75 |
| 06/16/2026 18:05 | 600 | 2.75 |
| 06/16/2026 18:05 | 1 | 2.75 |
| 06/16/2026 18:05 | 25 | 2.75 |
| 06/16/2026 18:05 | 100 | 2.75 |
| 06/16/2026 18:05 | 234 | 2.75 |
| 06/16/2026 18:05 | 600 | 2.75 |
| 06/16/2026 18:05 | 460 | 2.75 |
| 06/16/2026 18:05 | 5000 | 2.75 |
| 06/16/2026 18:05 | 4004 | 2.75 |
| 06/16/2026 18:05 | 196 | 2.75 |
| 06/16/2026 18:05 | 200 | 2.75 |
| 06/16/2026 18:05 | 700 | 2.75 |
| 06/16/2026 18:05 | 400 | 2.75 |
| 06/16/2026 18:05 | 100 | 2.75 |
| 06/16/2026 18:05 | 100 | 2.745 |
| 06/16/2026 18:05 | 400 | 2.745 |
| 06/16/2026 18:05 | 200 | 2.745 |
| 06/16/2026 18:05 | 300 | 2.745 |
| 06/16/2026 18:04 | 114 | 2.745 |
| 06/16/2026 18:04 | 200 | 2.745 |
| 06/16/2026 18:04 | 100 | 2.745 |
| 06/16/2026 18:04 | 100 | 2.75 |
| 06/16/2026 18:04 | 1900 | 2.75 |
| 06/16/2026 18:04 | 1900 | 2.75 |
| 06/16/2026 18:04 | 1900 | 2.75 |
| 06/16/2026 18:04 | 1900 | 2.75 |
| 06/16/2026 18:04 | 1900 | 2.75 |
| 06/16/2026 18:04 | 1900 | 2.75 |
| 06/16/2026 18:04 | 100 | 2.75 |
| 06/16/2026 18:04 | 25 | 2.75 |
| 06/16/2026 18:04 | 25 | 2.75 |
| 06/16/2026 18:04 | 5 | 2.75 |
| 06/16/2026 18:04 | 25 | 2.75 |
| 06/16/2026 18:04 | 25 | 2.75 |
| 06/16/2026 18:04 | 1 | 2.75 |
| 06/16/2026 18:04 | 128 | 2.75 |
| 06/16/2026 18:04 | 300 | 2.75 |
| 06/16/2026 18:04 | 1 | 2.75 |
| 06/16/2026 18:04 | 10 | 2.75 |
| 06/16/2026 18:04 | 100 | 2.75 |
| 06/16/2026 18:04 | 14900 | 2.75 |
| 06/16/2026 18:04 | 300 | 2.75 |
| 06/16/2026 18:04 | 8184 | 2.75 |
| 06/16/2026 18:04 | 262 | 2.75 |
| 06/16/2026 18:04 | 500 | 2.75 |
| 06/16/2026 18:04 | 4739 | 2.75 |
| 06/16/2026 18:04 | 500 | 2.75 |
| 06/16/2026 18:04 | 6144 | 2.75 |
| 06/16/2026 18:04 | 2056 | 2.75 |
| 06/16/2026 18:04 | 1500 | 2.755 |
| 06/16/2026 18:04 | 10 | 2.755 |
| 06/16/2026 18:04 | 100 | 2.755 |
| 06/16/2026 18:04 | 100 | 2.755 |
| 06/16/2026 18:03 | 100 | 2.755 |
| 06/16/2026 18:03 | 100 | 2.755 |
| 06/16/2026 18:02 | 100 | 2.755 |
| 06/16/2026 18:02 | 100 | 2.755 |
| 06/16/2026 18:01 | 13 | 2.75 |
| 06/16/2026 18:01 | 48 | 2.75 |
| 06/16/2026 18:01 | 2 | 2.75 |
| 06/16/2026 18:01 | 100 | 2.75 |
| 06/16/2026 18:01 | 500 | 2.75 |
| 06/16/2026 18:01 | 1800 | 2.75 |
| 06/16/2026 18:01 | 25 | 2.75 |
| 06/16/2026 18:01 | 4100 | 2.75 |
| 06/16/2026 18:01 | 2800 | 2.75 |
| 06/16/2026 18:01 | 1065 | 2.75 |
| 06/16/2026 18:01 | 800 | 2.75 |
| 06/16/2026 18:01 | 50 | 2.75 |
| 06/16/2026 18:01 | 5000 | 2.75 |
| 06/16/2026 18:01 | 1500 | 2.75 |
| 06/16/2026 18:01 | 10300 | 2.75 |
| 06/16/2026 18:01 | 10 | 2.75 |
| 06/16/2026 18:01 | 3300 | 2.75 |
| 06/16/2026 18:01 | 1 | 2.745 |
| 06/16/2026 18:00 | 100 | 2.745 |
| 06/16/2026 18:00 | 100 | 2.745 |
| 06/16/2026 18:00 | 100 | 2.745 |
| 06/16/2026 18:00 | 100 | 2.745 |
| 06/16/2026 18:00 | 53 | 2.745 |
| 06/16/2026 18:00 | 13 | 2.74 |
| 06/16/2026 18:00 | 13 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 1 | 2.74 |
| 06/16/2026 18:00 | 25 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 600 | 2.74 |
| 06/16/2026 18:00 | 25 | 2.74 |
| 06/16/2026 18:00 | 10 | 2.74 |
| 06/16/2026 18:00 | 3200 | 2.74 |
| 06/16/2026 18:00 | 400 | 2.74 |
| 06/16/2026 18:00 | 400 | 2.74 |
| 06/16/2026 18:00 | 1 | 2.74 |
| 06/16/2026 18:00 | 900 | 2.74 |
| 06/16/2026 18:00 | 400 | 2.74 |
| 06/16/2026 18:00 | 200 | 2.74 |
| 06/16/2026 18:00 | 700 | 2.74 |
| 06/16/2026 18:00 | 300 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 400 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 9225 | 2.74 |
| 06/16/2026 18:00 | 10 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 500 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 600 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 700 | 2.74 |
| 06/16/2026 18:00 | 100 | 2.74 |
| 06/16/2026 18:00 | 5000 | 2.74 |
| 06/16/2026 18:00 | 1 | 2.735 |
| 06/16/2026 18:00 | 200 | 2.735 |
| 06/16/2026 18:00 | 100 | 2.735 |
| 06/16/2026 17:59 | 1 | 2.735 |
| 06/16/2026 17:59 | 100 | 2.735 |
| 06/16/2026 17:58 | 6100 | 2.735 |
| 06/16/2026 17:58 | 1000 | 2.73 |
| 06/16/2026 17:58 | 2500 | 2.73 |
| 06/16/2026 17:58 | 2500 | 2.73 |
| 06/16/2026 17:58 | 10900 | 2.73 |
| 06/16/2026 17:58 | 300 | 2.73 |
| 06/16/2026 17:58 | 1000 | 2.725 |
| 06/16/2026 17:58 | 4400 | 2.725 |
| 06/16/2026 17:58 | 700 | 2.725 |
| 06/16/2026 17:58 | 9300 | 2.73 |
| 06/16/2026 17:58 | 7500 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 712 | 2.73 |
| 06/16/2026 17:58 | 2015 | 2.73 |
| 06/16/2026 17:58 | 1995 | 2.73 |
| 06/16/2026 17:58 | 1292 | 2.73 |
| 06/16/2026 17:58 | 9600 | 2.73 |
| 06/16/2026 17:58 | 21 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 18000 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 3390 | 2.73 |
| 06/16/2026 17:58 | 500 | 2.73 |
| 06/16/2026 17:58 | 331 | 2.73 |
| 06/16/2026 17:58 | 5200 | 2.73 |
| 06/16/2026 17:58 | 1500 | 2.725 |
| 06/16/2026 17:58 | 2 | 2.73 |
| 06/16/2026 17:58 | 1900 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 4300 | 2.73 |
| 06/16/2026 17:58 | 900 | 2.73 |
| 06/16/2026 17:58 | 25 | 2.73 |
| 06/16/2026 17:58 | 5 | 2.73 |
| 06/16/2026 17:58 | 1400 | 2.73 |
| 06/16/2026 17:58 | 25 | 2.73 |
| 06/16/2026 17:58 | 25 | 2.73 |
| 06/16/2026 17:58 | 30 | 2.73 |
| 06/16/2026 17:58 | 30 | 2.73 |
| 06/16/2026 17:58 | 30 | 2.73 |
| 06/16/2026 17:58 | 30 | 2.73 |
| 06/16/2026 17:58 | 30 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 300 | 2.73 |
| 06/16/2026 17:58 | 30 | 2.73 |
| 06/16/2026 17:58 | 500 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 200 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.73 |
| 06/16/2026 17:58 | 200 | 2.73 |
| 06/16/2026 17:58 | 4594 | 2.73 |
| 06/16/2026 17:58 | 400 | 2.73 |
| 06/16/2026 17:58 | 200 | 2.73 |
| 06/16/2026 17:58 | 1292 | 2.73 |
| 06/16/2026 17:58 | 500 | 2.73 |
| 06/16/2026 17:58 | 9600 | 2.73 |
| 06/16/2026 17:58 | 5400 | 2.73 |
| 06/16/2026 17:58 | 100 | 2.735 |
| 06/16/2026 17:58 | 600 | 2.735 |
| 06/16/2026 17:58 | 100 | 2.735 |
| 06/16/2026 17:58 | 100 | 2.735 |
| 06/16/2026 17:58 | 100 | 2.735 |
| 06/16/2026 17:58 | 70 | 2.735 |
| 06/16/2026 17:58 | 100 | 2.735 |
| 06/16/2026 17:57 | 100 | 2.735 |
| 06/16/2026 17:56 | 100 | 2.735 |
| 06/16/2026 17:56 | 1 | 2.735 |
| 06/16/2026 17:55 | 2 | 2.735 |
| 06/16/2026 17:55 | 100 | 2.735 |
| 06/16/2026 17:55 | 3 | 2.735 |
| 06/16/2026 17:54 | 100 | 2.735 |
| 06/16/2026 17:54 | 100 | 2.735 |
| 06/16/2026 17:54 | 100 | 2.735 |
| 06/16/2026 17:53 | 1 | 2.735 |
| 06/16/2026 17:53 | 1 | 2.735 |
| 06/16/2026 17:52 | 100 | 2.735 |
| 06/16/2026 17:52 | 162 | 2.735 |
| 06/16/2026 17:52 | 138 | 2.735 |
| 06/16/2026 17:52 | 273 | 2.735 |
| 06/16/2026 17:52 | 100 | 2.735 |
| 06/16/2026 17:52 | 400 | 2.73 |
| 06/16/2026 17:52 | 300 | 2.73 |
| 06/16/2026 17:52 | 600 | 2.73 |
| 06/16/2026 17:52 | 5 | 2.73 |
| 06/16/2026 17:52 | 100 | 2.73 |
| 06/16/2026 17:52 | 600 | 2.73 |
| 06/16/2026 17:52 | 500 | 2.73 |
| 06/16/2026 17:52 | 1000 | 2.73 |
| 06/16/2026 17:52 | 600 | 2.73 |
| 06/16/2026 17:52 | 400 | 2.73 |
| 06/16/2026 17:52 | 4998 | 2.73 |
| 06/16/2026 17:52 | 2 | 2.73 |
| 06/16/2026 17:52 | 1000 | 2.73 |
| 06/16/2026 17:51 | 100 | 2.725 |
| 06/16/2026 17:51 | 12 | 2.725 |
| 06/16/2026 17:51 | 2 | 2.725 |
| 06/16/2026 17:51 | 125 | 2.725 |
| 06/16/2026 17:51 | 100 | 2.72 |
| 06/16/2026 17:51 | 4800 | 2.72 |
| 06/16/2026 17:51 | 100 | 2.72 |
| 06/16/2026 17:51 | 20 | 2.72 |
| 06/16/2026 17:51 | 57 | 2.72 |
| 06/16/2026 17:51 | 1100 | 2.72 |
| 06/16/2026 17:51 | 30 | 2.72 |
| 06/16/2026 17:51 | 700 | 2.72 |
| 06/16/2026 17:51 | 2500 | 2.72 |
| 06/16/2026 17:51 | 300 | 2.72 |
| 06/16/2026 17:51 | 4700 | 2.72 |
| 06/16/2026 17:51 | 900 | 2.72 |
| 06/16/2026 17:51 | 600 | 2.72 |
| 06/16/2026 17:50 | 100 | 2.715 |
| 06/16/2026 17:50 | 200 | 2.715 |
| 06/16/2026 17:50 | 1 | 2.715 |
| 06/16/2026 17:50 | 1 | 2.715 |
| 06/16/2026 17:50 | 4 | 2.715 |
| 06/16/2026 17:50 | 1 | 2.715 |
| 06/16/2026 17:50 | 5500 | 2.715 |
| 06/16/2026 17:50 | 4000 | 2.715 |
| 06/16/2026 17:50 | 1500 | 2.715 |
| 06/16/2026 17:50 | 1900 | 2.71 |
| 06/16/2026 17:50 | 800 | 2.71 |
| 06/16/2026 17:50 | 800 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 900 | 2.71 |
| 06/16/2026 17:50 | 6160 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 9600 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 600 | 2.71 |
| 06/16/2026 17:50 | 9600 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 5704 | 2.71 |
| 06/16/2026 17:50 | 3750 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 500 | 2.71 |
| 06/16/2026 17:50 | 6837 | 2.71 |
| 06/16/2026 17:50 | 4000 | 2.71 |
| 06/16/2026 17:50 | 2771 | 2.71 |
| 06/16/2026 17:50 | 2130 | 2.71 |
| 06/16/2026 17:50 | 1099 | 2.71 |
| 06/16/2026 17:50 | 1236 | 2.71 |
| 06/16/2026 17:50 | 5 | 2.71 |
| 06/16/2026 17:50 | 900 | 2.71 |
| 06/16/2026 17:50 | 1900 | 2.71 |
| 06/16/2026 17:50 | 1900 | 2.71 |
| 06/16/2026 17:50 | 1900 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 22 | 2.71 |
| 06/16/2026 17:50 | 37 | 2.71 |
| 06/16/2026 17:50 | 5 | 2.71 |
| 06/16/2026 17:50 | 1514 | 2.71 |
| 06/16/2026 17:50 | 23000 | 2.71 |
| 06/16/2026 17:50 | 1000 | 2.71 |
| 06/16/2026 17:50 | 500 | 2.71 |
| 06/16/2026 17:50 | 14000 | 2.71 |
| 06/16/2026 17:50 | 8700 | 2.71 |
| 06/16/2026 17:50 | 6000 | 2.715 |
| 06/16/2026 17:50 | 1500 | 2.715 |
| 06/16/2026 17:50 | 500 | 2.715 |
| 06/16/2026 17:50 | 100 | 2.715 |
| 06/16/2026 17:50 | 500 | 2.715 |
| 06/16/2026 17:50 | 99 | 2.715 |
| 06/16/2026 17:50 | 300 | 2.71 |
| 06/16/2026 17:50 | 78 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 2900 | 2.71 |
| 06/16/2026 17:50 | 99 | 2.71 |
| 06/16/2026 17:50 | 2900 | 2.71 |
| 06/16/2026 17:50 | 2000 | 2.71 |
| 06/16/2026 17:50 | 1022 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 500 | 2.71 |
| 06/16/2026 17:50 | 500 | 2.71 |
| 06/16/2026 17:50 | 1100 | 2.71 |
| 06/16/2026 17:50 | 200 | 2.71 |
| 06/16/2026 17:50 | 200 | 2.71 |
| 06/16/2026 17:50 | 300 | 2.71 |
| 06/16/2026 17:50 | 40 | 2.71 |
| 06/16/2026 17:50 | 1200 | 2.71 |
| 06/16/2026 17:50 | 1100 | 2.71 |
| 06/16/2026 17:50 | 35 | 2.71 |
| 06/16/2026 17:50 | 100 | 2.71 |
| 06/16/2026 17:50 | 400 | 2.71 |
| 06/16/2026 17:50 | 400 | 2.71 |
| 06/16/2026 17:50 | 500 | 2.71 |
| 06/16/2026 17:50 | 500 | 2.71 |
| 06/16/2026 17:50 | 4900 | 2.71 |
| 06/16/2026 17:50 | 1779 | 2.71 |
| 06/16/2026 17:50 | 500 | 2.71 |
| 06/16/2026 17:49 | 100 | 2.705 |
| 06/16/2026 17:49 | 100 | 2.705 |
| 06/16/2026 17:49 | 100 | 2.705 |
| 06/16/2026 17:48 | 100 | 2.705 |
| 06/16/2026 17:48 | 100 | 2.705 |
| 06/16/2026 17:48 | 1500 | 2.705 |
| 06/16/2026 17:48 | 200 | 2.705 |
| 06/16/2026 17:48 | 200 | 2.705 |
| 06/16/2026 17:48 | 200 | 2.705 |
| 06/16/2026 17:48 | 200 | 2.705 |
| 06/16/2026 17:48 | 200 | 2.705 |
| 06/16/2026 17:48 | 200 | 2.705 |
| 06/16/2026 17:48 | 100 | 2.705 |
| 06/16/2026 17:48 | 300 | 2.705 |
| 06/16/2026 17:48 | 200 | 2.705 |
| 06/16/2026 17:48 | 100 | 2.705 |
| 06/16/2026 17:48 | 100 | 2.705 |
| 06/16/2026 17:48 | 140 | 2.705 |
| 06/16/2026 17:48 | 40 | 2.71 |
| 06/16/2026 17:48 | 60 | 2.71 |
| 06/16/2026 17:48 | 100 | 2.71 |
| 06/16/2026 17:48 | 3100 | 2.71 |
| 06/16/2026 17:48 | 100 | 2.71 |
| 06/16/2026 17:48 | 9225 | 2.71 |
| 06/16/2026 17:48 | 54 | 2.71 |
| 06/16/2026 17:48 | 128 | 2.71 |
| 06/16/2026 17:48 | 25 | 2.71 |
| 06/16/2026 17:48 | 20 | 2.71 |
| 06/16/2026 17:48 | 25 | 2.71 |
| 06/16/2026 17:48 | 600 | 2.71 |
| 06/16/2026 17:48 | 93 | 2.71 |
| 06/16/2026 17:48 | 100 | 2.71 |
| 06/16/2026 17:48 | 36 | 2.71 |
| 06/16/2026 17:48 | 39 | 2.71 |
| 06/16/2026 17:48 | 25 | 2.71 |
| 06/16/2026 17:48 | 3300 | 2.71 |
| 06/16/2026 17:48 | 100 | 2.71 |
| 06/16/2026 17:48 | 1 | 2.71 |
| 06/16/2026 17:48 | 100 | 2.71 |
| 06/16/2026 17:48 | 15 | 2.71 |
| 06/16/2026 17:48 | 3800 | 2.71 |
| 06/16/2026 17:48 | 1 | 2.71 |
| 06/16/2026 17:48 | 100 | 2.71 |
| 06/16/2026 17:48 | 1018 | 2.71 |
| 06/16/2026 17:48 | 982 | 2.71 |
| 06/16/2026 17:48 | 700 | 2.71 |
| 06/16/2026 17:48 | 1 | 2.71 |
| 06/16/2026 17:48 | 1 | 2.71 |
| 06/16/2026 17:48 | 2 | 2.71 |
| 06/16/2026 17:48 | 100 | 2.715 |
| 06/16/2026 17:48 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 100 | 2.715 |
| 06/16/2026 17:47 | 10 | 2.715 |
| 06/16/2026 17:46 | 2 | 2.715 |
| 06/16/2026 17:46 | 20 | 2.715 |
| 06/16/2026 17:46 | 100 | 2.715 |
| 06/16/2026 17:46 | 100 | 2.715 |
| 06/16/2026 17:46 | 100 | 2.715 |
| 06/16/2026 17:46 | 100 | 2.715 |
| 06/16/2026 17:46 | 20 | 2.715 |
| 06/16/2026 17:46 | 10 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 20 | 2.715 |
| 06/16/2026 17:45 | 20 | 2.715 |
| 06/16/2026 17:45 | 10 | 2.715 |
| 06/16/2026 17:45 | 45 | 2.715 |
| 06/16/2026 17:45 | 1 | 2.715 |
| 06/16/2026 17:45 | 20 | 2.715 |
| 06/16/2026 17:45 | 990 | 2.715 |
| 06/16/2026 17:45 | 200 | 2.715 |
| 06/16/2026 17:45 | 300 | 2.715 |
| 06/16/2026 17:45 | 4000 | 2.715 |
| 06/16/2026 17:45 | 2600 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 13 | 2.715 |
| 06/16/2026 17:45 | 100 | 2.715 |
| 06/16/2026 17:45 | 500 | 2.72 |
| 06/16/2026 17:45 | 100 | 2.72 |
| 06/16/2026 17:45 | 100 | 2.72 |
| 06/16/2026 17:45 | 100 | 2.72 |
| 06/16/2026 17:45 | 25 | 2.72 |
| 06/16/2026 17:45 | 25 | 2.72 |
| 06/16/2026 17:45 | 20 | 2.72 |
| 06/16/2026 17:45 | 20 | 2.72 |
| 06/16/2026 17:45 | 12 | 2.72 |
| 06/16/2026 17:45 | 100 | 2.72 |
| 06/16/2026 17:45 | 20 | 2.72 |
| 06/16/2026 17:45 | 10 | 2.72 |
| 06/16/2026 17:45 | 100 | 2.72 |
| 06/16/2026 17:45 | 1000 | 2.72 |
| 06/16/2026 17:45 | 9400 | 2.72 |
| 06/16/2026 17:45 | 500 | 2.72 |
| 06/16/2026 17:45 | 1 | 2.72 |
| 06/16/2026 17:45 | 3000 | 2.72 |
| 06/16/2026 17:45 | 150 | 2.72 |
| 06/16/2026 17:45 | 100 | 2.72 |
| 06/16/2026 17:45 | 200 | 2.72 |
| 06/16/2026 17:45 | 7 | 2.72 |
| 06/16/2026 17:45 | 20 | 2.72 |
| 06/16/2026 17:45 | 4119 | 2.72 |
| 06/16/2026 17:45 | 1781 | 2.72 |
| 06/16/2026 17:45 | 60 | 2.72 |
| 06/16/2026 17:45 | 100 | 2.72 |
| 06/16/2026 17:45 | 4 | 2.72 |
| 06/16/2026 17:45 | 139 | 2.72 |
| 06/16/2026 17:45 | 70 | 2.725 |
| 06/16/2026 17:45 | 10 | 2.725 |
| 06/16/2026 17:45 | 70 | 2.725 |
| 06/16/2026 17:45 | 10 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:44 | 1200 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:44 | 2 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:44 | 90 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:44 | 100 | 2.725 |
| 06/16/2026 17:43 | 1 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.72 |
| 06/16/2026 17:43 | 60 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 20 | 2.725 |
| 06/16/2026 17:43 | 80 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 500 | 2.725 |
| 06/16/2026 17:43 | 400 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 300 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:43 | 200 | 2.725 |
| 06/16/2026 17:43 | 100 | 2.725 |
| 06/16/2026 17:42 | 10 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 90 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 10 | 2.725 |
| 06/16/2026 17:42 | 20 | 2.725 |
| 06/16/2026 17:42 | 10 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 10 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 21 | 2.725 |
| 06/16/2026 17:42 | 500 | 2.725 |
| 06/16/2026 17:42 | 100 | 2.725 |
| 06/16/2026 17:42 | 5500 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 80 | 2.725 |
| 06/16/2026 17:40 | 20 | 2.725 |
| 06/16/2026 17:40 | 300 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 75 | 2.725 |
| 06/16/2026 17:40 | 25 | 2.725 |
| 06/16/2026 17:40 | 100 | 2.725 |
| 06/16/2026 17:40 | 153 | 2.725 |
| 06/16/2026 17:40 | 1 | 2.73 |
| 06/16/2026 17:40 | 100 | 2.73 |
| 06/16/2026 17:40 | 99 | 2.73 |
| 06/16/2026 17:40 | 25 | 2.73 |
| 06/16/2026 17:40 | 400 | 2.73 |
| 06/16/2026 17:40 | 25 | 2.73 |
| 06/16/2026 17:40 | 25 | 2.73 |
| 06/16/2026 17:40 | 100 | 2.73 |
| 06/16/2026 17:40 | 25 | 2.73 |
| 06/16/2026 17:40 | 10 | 2.73 |
| 06/16/2026 17:40 | 1000 | 2.73 |
| 06/16/2026 17:40 | 100 | 2.73 |
| 06/16/2026 17:40 | 100 | 2.73 |
| 06/16/2026 17:40 | 100 | 2.73 |
| 06/16/2026 17:40 | 100 | 2.73 |
| 06/16/2026 17:40 | 100 | 2.73 |
| 06/16/2026 17:40 | 1000 | 2.73 |
| 06/16/2026 17:40 | 49 | 2.73 |
| 06/16/2026 17:40 | 2500 | 2.73 |
| 06/16/2026 17:40 | 600 | 2.73 |
| 06/16/2026 17:40 | 6097 | 2.73 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 20 | 2.735 |
| 06/16/2026 17:39 | 10 | 2.735 |
| 06/16/2026 17:39 | 10 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 20 | 2.735 |
| 06/16/2026 17:39 | 10 | 2.735 |
| 06/16/2026 17:39 | 20 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 100 | 2.735 |
| 06/16/2026 17:39 | 1 | 2.735 |
| 06/16/2026 17:39 | 20 | 2.735 |
| 06/16/2026 17:38 | 4 | 2.735 |
| 06/16/2026 17:38 | 10 | 2.735 |
| 06/16/2026 17:38 | 300 | 2.735 |
| 06/16/2026 17:38 | 100 | 2.735 |
| 06/16/2026 17:38 | 100 | 2.735 |
| 06/16/2026 17:38 | 500 | 2.74 |
| 06/16/2026 17:38 | 400 | 2.74 |
| 06/16/2026 17:38 | 400 | 2.74 |
| 06/16/2026 17:38 | 25 | 2.74 |
| 06/16/2026 17:38 | 1 | 2.74 |
| 06/16/2026 17:38 | 25 | 2.74 |
| 06/16/2026 17:38 | 1 | 2.74 |
| 06/16/2026 17:38 | 20 | 2.74 |
| 06/16/2026 17:38 | 1 | 2.74 |
| 06/16/2026 17:38 | 30 | 2.74 |
| 06/16/2026 17:38 | 200 | 2.74 |
| 06/16/2026 17:38 | 100 | 2.74 |
| 06/16/2026 17:38 | 80 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:38 | 100 | 2.745 |
| 06/16/2026 17:37 | 2 | 2.745 |
| 06/16/2026 17:37 | 1258 | 2.745 |
| 06/16/2026 17:37 | 42 | 2.745 |
| 06/16/2026 17:37 | 58 | 2.745 |
| 06/16/2026 17:37 | 100 | 2.745 |
| 06/16/2026 17:37 | 20 | 2.745 |
| 06/16/2026 17:37 | 100 | 2.745 |
| 06/16/2026 17:37 | 20 | 2.745 |
| 06/16/2026 17:37 | 500 | 2.745 |
| 06/16/2026 17:37 | 100 | 2.745 |
| 06/16/2026 17:37 | 20 | 2.745 |
| 06/16/2026 17:37 | 30 | 2.745 |
| 06/16/2026 17:37 | 100 | 2.745 |
| 06/16/2026 17:37 | 100 | 2.745 |
| 06/16/2026 17:37 | 100 | 2.745 |
| 06/16/2026 17:37 | 100 | 2.745 |
| 06/16/2026 17:37 | 10 | 2.745 |
| 06/16/2026 17:37 | 1 | 2.745 |
| 06/16/2026 17:37 | 10 | 2.745 |
| 06/16/2026 17:37 | 10 | 2.745 |
| 06/16/2026 17:37 | 11 | 2.745 |
| 06/16/2026 17:36 | 1 | 2.745 |
| 06/16/2026 17:35 | 2 | 2.75 |
| 06/16/2026 17:35 | 433 | 2.75 |
| 06/16/2026 17:35 | 23 | 2.745 |
| 06/16/2026 17:34 | 100 | 2.745 |
| 06/16/2026 17:34 | 100 | 2.745 |
| 06/16/2026 17:33 | 100 | 2.745 |
| 06/16/2026 17:33 | 200 | 2.745 |
| 06/16/2026 17:33 | 4899 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 400 | 2.74 |
| 06/16/2026 17:33 | 400 | 2.74 |
| 06/16/2026 17:33 | 400 | 2.74 |
| 06/16/2026 17:33 | 13 | 2.74 |
| 06/16/2026 17:33 | 500 | 2.74 |
| 06/16/2026 17:33 | 400 | 2.74 |
| 06/16/2026 17:33 | 43 | 2.74 |
| 06/16/2026 17:33 | 36 | 2.74 |
| 06/16/2026 17:33 | 421 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 500 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 25 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 300 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 1500 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 10 | 2.74 |
| 06/16/2026 17:33 | 37 | 2.74 |
| 06/16/2026 17:33 | 900 | 2.74 |
| 06/16/2026 17:33 | 400 | 2.74 |
| 06/16/2026 17:33 | 100 | 2.74 |
| 06/16/2026 17:33 | 200 | 2.74 |
| 06/16/2026 17:33 | 849 | 2.74 |
| 06/16/2026 17:33 | 1551 | 2.74 |
| 06/16/2026 17:33 | 5 | 2.74 |
| 06/16/2026 17:33 | 300 | 2.74 |
| 06/16/2026 17:33 | 200 | 2.74 |
| 06/16/2026 17:33 | 20 | 2.74 |
| 06/16/2026 17:29 | 100 | 2.735 |
| 06/16/2026 17:29 | 108 | 2.735 |
| 06/16/2026 17:29 | 3 | 2.73 |
| 06/16/2026 17:29 | 200 | 2.73 |
| 06/16/2026 17:29 | 91 | 2.73 |
| 06/16/2026 17:29 | 1149 | 2.73 |
| 06/16/2026 17:29 | 500 | 2.73 |
| 06/16/2026 17:29 | 100 | 2.73 |
| 06/16/2026 17:29 | 1500 | 2.73 |
| 06/16/2026 17:29 | 200 | 2.73 |
| 06/16/2026 17:29 | 25 | 2.73 |
| 06/16/2026 17:29 | 500 | 2.73 |
| 06/16/2026 17:29 | 300 | 2.73 |
| 06/16/2026 17:29 | 1100 | 2.73 |
| 06/16/2026 17:29 | 4300 | 2.73 |
| 06/16/2026 17:29 | 90 | 2.73 |
| 06/16/2026 17:29 | 200 | 2.73 |
| 06/16/2026 17:29 | 1300 | 2.73 |
| 06/16/2026 17:29 | 500 | 2.73 |
| 06/16/2026 17:29 | 500 | 2.73 |
| 06/16/2026 17:29 | 500 | 2.73 |
| 06/16/2026 17:29 | 400 | 2.73 |
| 06/16/2026 17:29 | 400 | 2.73 |
| 06/16/2026 17:29 | 100 | 2.73 |
| 06/16/2026 17:29 | 100 | 2.73 |
| 06/16/2026 17:29 | 100 | 2.73 |
| 06/16/2026 17:28 | 1050 | 2.73 |
| 06/16/2026 17:28 | 2090 | 2.73 |
| 06/16/2026 17:28 | 2 | 2.725 |
| 06/16/2026 17:28 | 100 | 2.725 |
| 06/16/2026 17:28 | 1 | 2.725 |
| 06/16/2026 17:28 | 10 | 2.725 |
| 06/16/2026 17:28 | 20 | 2.725 |
| 06/16/2026 17:28 | 32 | 2.725 |
| 06/16/2026 17:28 | 16 | 2.725 |
| 06/16/2026 17:28 | 600 | 2.725 |
| 06/16/2026 17:28 | 40 | 2.725 |
| 06/16/2026 17:28 | 13 | 2.725 |
| 06/16/2026 17:28 | 7 | 2.725 |
| 06/16/2026 17:28 | 7 | 2.725 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 1 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 700 | 2.73 |
| 06/16/2026 17:28 | 25 | 2.73 |
| 06/16/2026 17:28 | 30 | 2.73 |
| 06/16/2026 17:28 | 1 | 2.73 |
| 06/16/2026 17:28 | 25 | 2.73 |
| 06/16/2026 17:28 | 25 | 2.73 |
| 06/16/2026 17:28 | 2 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 20 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 2 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 200 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 3400 | 2.73 |
| 06/16/2026 17:28 | 1500 | 2.73 |
| 06/16/2026 17:28 | 334 | 2.73 |
| 06/16/2026 17:28 | 100 | 2.73 |
| 06/16/2026 17:28 | 300 | 2.73 |
| 06/16/2026 17:28 | 287 | 2.73 |
| 06/16/2026 17:28 | 400 | 2.73 |
| 06/16/2026 17:28 | 300 | 2.73 |
| 06/16/2026 17:28 | 50 | 2.73 |
| 06/16/2026 17:28 | 500 | 2.73 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 400 | 2.735 |
| 06/16/2026 17:27 | 400 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 100 | 2.735 |
| 06/16/2026 17:27 | 80 | 2.735 |
| 06/16/2026 17:26 | 4 | 2.735 |
| 06/16/2026 17:26 | 10 | 2.735 |
| 06/16/2026 17:26 | 1 | 2.735 |
| 06/16/2026 17:26 | 10 | 2.735 |
| 06/16/2026 17:26 | 100 | 2.735 |
| 06/16/2026 17:26 | 1 | 2.735 |
| 06/16/2026 17:25 | 100 | 2.735 |
| 06/16/2026 17:25 | 100 | 2.735 |
| 06/16/2026 17:25 | 100 | 2.735 |
| 06/16/2026 17:24 | 20 | 2.735 |
| 06/16/2026 17:24 | 10 | 2.735 |
| 06/16/2026 17:24 | 20 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 10 | 2.735 |
| 06/16/2026 17:24 | 20 | 2.735 |
| 06/16/2026 17:24 | 10 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:24 | 10 | 2.735 |
| 06/16/2026 17:24 | 10 | 2.735 |
| 06/16/2026 17:24 | 100 | 2.735 |
| 06/16/2026 17:23 | 100 | 2.735 |
| 06/16/2026 17:23 | 20 | 2.735 |
| 06/16/2026 17:23 | 100 | 2.735 |
| 06/16/2026 17:23 | 100 | 2.735 |
| 06/16/2026 17:23 | 100 | 2.735 |
| 06/16/2026 17:23 | 1 | 2.74 |
| 06/16/2026 17:23 | 1 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 36 | 2.74 |
| 06/16/2026 17:23 | 20 | 2.74 |
| 06/16/2026 17:23 | 2500 | 2.74 |
| 06/16/2026 17:23 | 3 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 50 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 4300 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 1 | 2.74 |
| 06/16/2026 17:23 | 9400 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 900 | 2.74 |
| 06/16/2026 17:23 | 30 | 2.74 |
| 06/16/2026 17:23 | 120 | 2.74 |
| 06/16/2026 17:23 | 990 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.74 |
| 06/16/2026 17:23 | 500 | 2.74 |
| 06/16/2026 17:23 | 100 | 2.745 |
| 06/16/2026 17:23 | 30 | 2.745 |
| 06/16/2026 17:23 | 100 | 2.745 |
| 06/16/2026 17:23 | 30 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 10 | 2.745 |
| 06/16/2026 17:22 | 20 | 2.745 |
| 06/16/2026 17:22 | 1 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 20 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 20 | 2.745 |
| 06/16/2026 17:22 | 20 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:22 | 50 | 2.745 |
| 06/16/2026 17:22 | 150 | 2.745 |
| 06/16/2026 17:22 | 100 | 2.745 |
| 06/16/2026 17:20 | 100 | 2.745 |
| 06/16/2026 17:19 | 10 | 2.745 |
| 06/16/2026 17:19 | 10 | 2.745 |
| 06/16/2026 17:19 | 10 | 2.745 |
| 06/16/2026 17:19 | 20 | 2.745 |
| 06/16/2026 17:19 | 100 | 2.745 |
| 06/16/2026 17:19 | 100 | 2.745 |
| 06/16/2026 17:19 | 10 | 2.745 |
| 06/16/2026 17:19 | 10 | 2.745 |
| 06/16/2026 17:19 | 100 | 2.745 |
| 06/16/2026 17:18 | 5 | 2.75 |
| 06/16/2026 17:18 | 55 | 2.75 |
| 06/16/2026 17:18 | 100 | 2.75 |
| 06/16/2026 17:18 | 57 | 2.75 |
| 06/16/2026 17:18 | 100 | 2.75 |
| 06/16/2026 17:18 | 25 | 2.75 |
| 06/16/2026 17:18 | 25 | 2.75 |
| 06/16/2026 17:18 | 25 | 2.75 |
| 06/16/2026 17:18 | 403 | 2.75 |
| 06/16/2026 17:18 | 1797 | 2.75 |
| 06/16/2026 17:18 | 2 | 2.75 |
| 06/16/2026 17:18 | 400 | 2.75 |
| 06/16/2026 17:18 | 100 | 2.75 |
| 06/16/2026 17:18 | 100 | 2.75 |
| 06/16/2026 17:18 | 1 | 2.75 |
| 06/16/2026 17:18 | 300 | 2.75 |
| 06/16/2026 17:18 | 500 | 2.75 |
| 06/16/2026 17:18 | 230 | 2.755 |
| 06/16/2026 17:18 | 10 | 2.755 |
| 06/16/2026 17:18 | 20 | 2.755 |
| 06/16/2026 17:18 | 20 | 2.755 |
| 06/16/2026 17:18 | 20 | 2.755 |
| 06/16/2026 17:17 | 200 | 2.755 |
| 06/16/2026 17:17 | 17 | 2.755 |
| 06/16/2026 17:17 | 100 | 2.755 |
| 06/16/2026 17:17 | 10 | 2.755 |
| 06/16/2026 17:17 | 100 | 2.755 |
| 06/16/2026 17:17 | 500 | 2.755 |
| 06/16/2026 17:17 | 100 | 2.755 |
| 06/16/2026 17:16 | 200 | 2.755 |
| 06/16/2026 17:16 | 100 | 2.755 |
| 06/16/2026 17:16 | 4 | 2.755 |
| 06/16/2026 17:16 | 600 | 2.76 |
| 06/16/2026 17:16 | 200 | 2.76 |
| 06/16/2026 17:16 | 500 | 2.76 |
| 06/16/2026 17:16 | 200 | 2.76 |
| 06/16/2026 17:16 | 700 | 2.76 |
| 06/16/2026 17:16 | 203 | 2.76 |
| 06/16/2026 17:16 | 100 | 2.76 |
| 06/16/2026 17:16 | 1600 | 2.76 |
| 06/16/2026 17:16 | 1600 | 2.76 |
| 06/16/2026 17:16 | 300 | 2.76 |
| 06/16/2026 17:16 | 100 | 2.76 |
| 06/16/2026 17:16 | 200 | 2.76 |
| 06/16/2026 17:15 | 5500 | 2.755 |
| 06/16/2026 17:15 | 200 | 2.755 |
| 06/16/2026 17:15 | 1 | 2.755 |
| 06/16/2026 17:15 | 100 | 2.755 |
| 06/16/2026 17:15 | 5500 | 2.755 |
| 06/16/2026 17:15 | 100 | 2.755 |
| 06/16/2026 17:14 | 1 | 2.755 |
| 06/16/2026 17:14 | 300 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 200 | 2.75 |
| 06/16/2026 17:14 | 13 | 2.75 |
| 06/16/2026 17:14 | 13 | 2.75 |
| 06/16/2026 17:14 | 1200 | 2.75 |
| 06/16/2026 17:14 | 2000 | 2.75 |
| 06/16/2026 17:14 | 11 | 2.75 |
| 06/16/2026 17:14 | 3800 | 2.75 |
| 06/16/2026 17:14 | 600 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 500 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 200 | 2.75 |
| 06/16/2026 17:14 | 500 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 300 | 2.75 |
| 06/16/2026 17:14 | 500 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 34 | 2.75 |
| 06/16/2026 17:14 | 600 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 400 | 2.75 |
| 06/16/2026 17:14 | 200 | 2.75 |
| 06/16/2026 17:14 | 1400 | 2.75 |
| 06/16/2026 17:14 | 400 | 2.75 |
| 06/16/2026 17:14 | 10 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 500 | 2.75 |
| 06/16/2026 17:14 | 300 | 2.75 |
| 06/16/2026 17:14 | 2900 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 3000 | 2.75 |
| 06/16/2026 17:14 | 2000 | 2.75 |
| 06/16/2026 17:14 | 1500 | 2.75 |
| 06/16/2026 17:14 | 100 | 2.75 |
| 06/16/2026 17:14 | 2000 | 2.75 |
| 06/16/2026 17:14 | 275 | 2.75 |
| 06/16/2026 17:14 | 626 | 2.75 |
| 06/16/2026 17:14 | 1200 | 2.745 |
| 06/16/2026 17:14 | 100 | 2.745 |
| 06/16/2026 17:14 | 276 | 2.745 |
| 06/16/2026 17:14 | 1 | 2.745 |
| 06/16/2026 17:13 | 100 | 2.745 |
| 06/16/2026 17:12 | 10 | 2.745 |
| 06/16/2026 17:12 | 476 | 2.745 |
| 06/16/2026 17:12 | 13 | 2.745 |
| 06/16/2026 17:12 | 30 | 2.745 |
| 06/16/2026 17:12 | 20 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 20 | 2.745 |
| 06/16/2026 17:12 | 20 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 2 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 200 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:12 | 100 | 2.745 |
| 06/16/2026 17:11 | 100 | 2.745 |
| 06/16/2026 17:11 | 5500 | 2.745 |
| 06/16/2026 17:10 | 1 | 2.745 |
| 06/16/2026 17:10 | 10 | 2.745 |
| 06/16/2026 17:10 | 20 | 2.745 |
| 06/16/2026 17:10 | 100 | 2.745 |
| 06/16/2026 17:10 | 10 | 2.745 |
| 06/16/2026 17:10 | 20 | 2.745 |
| 06/16/2026 17:10 | 100 | 2.745 |
| 06/16/2026 17:10 | 100 | 2.745 |
| 06/16/2026 17:10 | 100 | 2.745 |
| 06/16/2026 17:10 | 100 | 2.745 |
| 06/16/2026 17:09 | 20 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 10 | 2.745 |
| 06/16/2026 17:09 | 10 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 10 | 2.745 |
| 06/16/2026 17:09 | 10 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 20 | 2.745 |
| 06/16/2026 17:09 | 20 | 2.745 |
| 06/16/2026 17:09 | 1 | 2.745 |
| 06/16/2026 17:09 | 86 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 14 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 100 | 2.745 |
| 06/16/2026 17:09 | 20 | 2.745 |
| 06/16/2026 17:09 | 10 | 2.745 |
| 06/16/2026 17:09 | 43 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 1 | 2.745 |
| 06/16/2026 17:08 | 27 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 200 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:08 | 200 | 2.745 |
| 06/16/2026 17:08 | 98 | 2.745 |
| 06/16/2026 17:08 | 300 | 2.745 |
| 06/16/2026 17:08 | 100 | 2.745 |
| 06/16/2026 17:07 | 2 | 2.745 |
| 06/16/2026 17:07 | 100 | 2.745 |
| 06/16/2026 17:06 | 576 | 2.745 |
| 06/16/2026 17:06 | 10 | 2.745 |
| 06/16/2026 17:06 | 35 | 2.745 |
| 06/16/2026 17:06 | 300 | 2.745 |
| 06/16/2026 17:06 | 1 | 2.745 |
| 06/16/2026 17:06 | 500 | 2.745 |
| 06/16/2026 17:06 | 100 | 2.745 |
| 06/16/2026 17:06 | 100 | 2.745 |
| 06/16/2026 17:06 | 1 | 2.745 |
| 06/16/2026 17:05 | 240 | 2.745 |
| 06/16/2026 17:05 | 153 | 2.745 |
| 06/16/2026 17:05 | 1200 | 2.74 |
| 06/16/2026 17:05 | 13 | 2.74 |
| 06/16/2026 17:05 | 200 | 2.74 |
| 06/16/2026 17:05 | 100 | 2.74 |
| 06/16/2026 17:05 | 400 | 2.74 |
| 06/16/2026 17:05 | 2800 | 2.74 |
| 06/16/2026 17:05 | 2800 | 2.74 |
| 06/16/2026 17:05 | 300 | 2.74 |
| 06/16/2026 17:05 | 200 | 2.74 |
| 06/16/2026 17:05 | 1800 | 2.74 |
| 06/16/2026 17:05 | 200 | 2.74 |
| 06/16/2026 17:05 | 2700 | 2.74 |
| 06/16/2026 17:05 | 200 | 2.74 |
| 06/16/2026 17:05 | 3000 | 2.74 |
| 06/16/2026 17:05 | 6700 | 2.74 |
| 06/16/2026 17:05 | 2000 | 2.74 |
| 06/16/2026 17:05 | 210 | 2.74 |
| 06/16/2026 17:05 | 1300 | 2.735 |
| 06/16/2026 17:04 | 967 | 2.735 |
| 06/16/2026 17:04 | 1008 | 2.735 |
| 06/16/2026 17:04 | 16 | 2.735 |
| 06/16/2026 17:04 | 1039 | 2.735 |
| 06/16/2026 17:04 | 507 | 2.735 |
| 06/16/2026 17:04 | 500 | 2.735 |
| 06/16/2026 17:03 | 100 | 2.735 |
| 06/16/2026 17:03 | 100 | 2.735 |
| 06/16/2026 17:03 | 500 | 2.735 |
| 06/16/2026 17:03 | 193 | 2.735 |
| 06/16/2026 17:03 | 500 | 2.73 |
| 06/16/2026 17:03 | 13 | 2.73 |
| 06/16/2026 17:03 | 200 | 2.73 |
| 06/16/2026 17:03 | 600 | 2.73 |
| 06/16/2026 17:03 | 200 | 2.73 |
| 06/16/2026 17:03 | 100 | 2.73 |
| 06/16/2026 17:03 | 500 | 2.73 |
| 06/16/2026 17:03 | 10 | 2.73 |
| 06/16/2026 17:03 | 300 | 2.73 |
| 06/16/2026 17:03 | 100 | 2.73 |
| 06/16/2026 17:03 | 3000 | 2.73 |
| 06/16/2026 17:03 | 600 | 2.73 |
| 06/16/2026 17:03 | 2900 | 2.73 |
| 06/16/2026 17:03 | 1998 | 2.73 |
| 06/16/2026 17:03 | 400 | 2.73 |
| 06/16/2026 17:03 | 2 | 2.73 |
| 06/16/2026 17:01 | 1 | 2.725 |
| 06/16/2026 17:01 | 11 | 2.725 |
| 06/16/2026 17:01 | 400 | 2.72 |
| 06/16/2026 17:01 | 400 | 2.72 |
| 06/16/2026 17:01 | 400 | 2.72 |
| 06/16/2026 17:01 | 100 | 2.72 |
| 06/16/2026 17:01 | 1999 | 2.72 |
| 06/16/2026 17:01 | 25 | 2.72 |
| 06/16/2026 17:01 | 400 | 2.72 |
| 06/16/2026 17:01 | 905 | 2.72 |
| 06/16/2026 17:01 | 1 | 2.715 |
| 06/16/2026 17:00 | 1095 | 2.72 |
| 06/16/2026 17:00 | 1 | 2.72 |
| 06/16/2026 17:00 | 400 | 2.72 |
| 06/16/2026 17:00 | 1 | 2.72 |
| 06/16/2026 17:00 | 10 | 2.72 |
| 06/16/2026 17:00 | 600 | 2.72 |
| 06/16/2026 17:00 | 3000 | 2.715 |
| 06/16/2026 17:00 | 400 | 2.715 |
| 06/16/2026 17:00 | 100 | 2.715 |
| 06/16/2026 17:00 | 100 | 2.715 |
| 06/16/2026 17:00 | 99 | 2.715 |
| 06/16/2026 17:00 | 1 | 2.715 |
| 06/16/2026 17:00 | 700 | 2.715 |
| 06/16/2026 17:00 | 1 | 2.715 |
| 06/16/2026 17:00 | 900 | 2.71 |
| 06/16/2026 17:00 | 26 | 2.71 |
| 06/16/2026 17:00 | 1800 | 2.71 |
| 06/16/2026 17:00 | 722 | 2.71 |
| 06/16/2026 17:00 | 78 | 2.71 |
| 06/16/2026 17:00 | 100 | 2.71 |
| 06/16/2026 17:00 | 200 | 2.71 |
| 06/16/2026 17:00 | 25 | 2.71 |
| 06/16/2026 17:00 | 500 | 2.71 |
| 06/16/2026 17:00 | 3100 | 2.71 |
| 06/16/2026 17:00 | 300 | 2.71 |
| 06/16/2026 17:00 | 600 | 2.71 |
| 06/16/2026 17:00 | 800 | 2.71 |
| 06/16/2026 17:00 | 1022 | 2.71 |
| 06/16/2026 16:59 | 24 | 2.705 |
| 06/16/2026 16:59 | 1400 | 2.705 |
| 06/16/2026 16:59 | 500 | 2.71 |
| 06/16/2026 16:59 | 25 | 2.71 |
| 06/16/2026 16:59 | 100 | 2.71 |
| 06/16/2026 16:59 | 25 | 2.71 |
| 06/16/2026 16:59 | 25 | 2.71 |
| 06/16/2026 16:59 | 500 | 2.71 |
| 06/16/2026 16:59 | 8600 | 2.71 |
| 06/16/2026 16:59 | 1 | 2.71 |
| 06/16/2026 16:59 | 111 | 2.71 |
| 06/16/2026 16:59 | 100 | 2.71 |
| 06/16/2026 16:59 | 50 | 2.71 |
| 06/16/2026 16:59 | 100 | 2.71 |
| 06/16/2026 16:59 | 50 | 2.71 |
| 06/16/2026 16:59 | 370 | 2.71 |
| 06/16/2026 16:59 | 2000 | 2.71 |
| 06/16/2026 16:59 | 300 | 2.71 |
| 06/16/2026 16:59 | 50 | 2.71 |
| 06/16/2026 16:59 | 400 | 2.71 |
| 06/16/2026 16:59 | 5 | 2.71 |
| 06/16/2026 16:59 | 30 | 2.71 |
| 06/16/2026 16:59 | 2000 | 2.71 |
| 06/16/2026 16:59 | 8926 | 2.71 |
| 06/16/2026 16:59 | 500 | 2.71 |
| 06/16/2026 16:59 | 250 | 2.71 |
| 06/16/2026 16:59 | 1 | 2.71 |
| 06/16/2026 16:59 | 20000 | 2.71 |
| 06/16/2026 16:59 | 1 | 2.71 |
| 06/16/2026 16:59 | 600 | 2.71 |
| 06/16/2026 16:59 | 500 | 2.71 |
| 06/16/2026 16:59 | 500 | 2.715 |
| 06/16/2026 16:59 | 1 | 2.715 |
| 06/16/2026 16:59 | 100 | 2.715 |
| 06/16/2026 16:59 | 200 | 2.715 |
| 06/16/2026 16:58 | 1 | 2.715 |
| 06/16/2026 16:58 | 45 | 2.72 |
| 06/16/2026 16:58 | 55 | 2.72 |
| 06/16/2026 16:58 | 149 | 2.72 |
| 06/16/2026 16:58 | 25 | 2.72 |
| 06/16/2026 16:58 | 25 | 2.72 |
| 06/16/2026 16:58 | 100 | 2.72 |
| 06/16/2026 16:58 | 300 | 2.72 |
| 06/16/2026 16:58 | 100 | 2.72 |
| 06/16/2026 16:58 | 5 | 2.72 |
| 06/16/2026 16:58 | 25 | 2.72 |
| 06/16/2026 16:58 | 25 | 2.72 |
| 06/16/2026 16:58 | 25 | 2.72 |
| 06/16/2026 16:58 | 25 | 2.72 |
| 06/16/2026 16:58 | 20 | 2.72 |
| 06/16/2026 16:58 | 10 | 2.72 |
| 06/16/2026 16:58 | 100 | 2.72 |
| 06/16/2026 16:58 | 900 | 2.72 |
| 06/16/2026 16:58 | 4 | 2.72 |
| 06/16/2026 16:58 | 1 | 2.72 |
| 06/16/2026 16:58 | 10 | 2.72 |
| 06/16/2026 16:58 | 10 | 2.72 |
| 06/16/2026 16:58 | 100 | 2.72 |
| 06/16/2026 16:58 | 2125 | 2.72 |
| 06/16/2026 16:58 | 1000 | 2.72 |
| 06/16/2026 16:58 | 1 | 2.72 |
| 06/16/2026 16:58 | 50 | 2.72 |
| 06/16/2026 16:58 | 10 | 2.72 |
| 06/16/2026 16:58 | 100 | 2.725 |
| 06/16/2026 16:58 | 100 | 2.725 |
| 06/16/2026 16:58 | 100 | 2.725 |
| 06/16/2026 16:57 | 100 | 2.725 |
| 06/16/2026 16:57 | 2 | 2.725 |
| 06/16/2026 16:57 | 300 | 2.725 |
| 06/16/2026 16:57 | 900 | 2.73 |
| 06/16/2026 16:57 | 100 | 2.73 |
| 06/16/2026 16:57 | 300 | 2.73 |
| 06/16/2026 16:57 | 100 | 2.73 |
| 06/16/2026 16:57 | 128 | 2.73 |
| 06/16/2026 16:57 | 100 | 2.73 |
| 06/16/2026 16:57 | 3900 | 2.73 |
| 06/16/2026 16:57 | 890 | 2.73 |
| 06/16/2026 16:57 | 600 | 2.73 |
| 06/16/2026 16:57 | 4427 | 2.73 |
| 06/16/2026 16:57 | 400 | 2.735 |
| 06/16/2026 16:57 | 100 | 2.735 |
| 06/16/2026 16:57 | 26 | 2.73 |
| 06/16/2026 16:57 | 2000 | 2.73 |
| 06/16/2026 16:57 | 100 | 2.73 |
| 06/16/2026 16:57 | 100 | 2.73 |
| 06/16/2026 16:57 | 1574 | 2.73 |
| 06/16/2026 16:57 | 26 | 2.73 |
| 06/16/2026 16:57 | 500 | 2.73 |
| 06/16/2026 16:57 | 1 | 2.73 |
| 06/16/2026 16:57 | 1 | 2.73 |
| 06/16/2026 16:57 | 500 | 2.73 |
| 06/16/2026 16:57 | 100 | 2.73 |
| 06/16/2026 16:57 | 40 | 2.73 |
| 06/16/2026 16:57 | 99 | 2.73 |
| 06/16/2026 16:57 | 100 | 2.73 |
| 06/16/2026 16:57 | 20 | 2.73 |
| 06/16/2026 16:56 | 200 | 2.735 |
| 06/16/2026 16:56 | 500 | 2.735 |
| 06/16/2026 16:56 | 500 | 2.73 |
| 06/16/2026 16:56 | 40 | 2.73 |
| 06/16/2026 16:56 | 400 | 2.73 |
| 06/16/2026 16:56 | 100 | 2.73 |
| 06/16/2026 16:56 | 900 | 2.73 |
| 06/16/2026 16:56 | 1 | 2.73 |
| 06/16/2026 16:56 | 500 | 2.73 |
| 06/16/2026 16:56 | 200 | 2.73 |
| 06/16/2026 16:56 | 400 | 2.73 |
| 06/16/2026 16:56 | 30 | 2.73 |
| 06/16/2026 16:56 | 1300 | 2.73 |
| 06/16/2026 16:56 | 200 | 2.73 |
| 06/16/2026 16:56 | 400 | 2.73 |
| 06/16/2026 16:56 | 2200 | 2.73 |
| 06/16/2026 16:56 | 400 | 2.73 |
| 06/16/2026 16:56 | 500 | 2.73 |
| 06/16/2026 16:56 | 498 | 2.73 |
| 06/16/2026 16:56 | 890 | 2.73 |
| 06/16/2026 16:55 | 426 | 2.725 |
| 06/16/2026 16:55 | 330 | 2.725 |
| 06/16/2026 16:55 | 1 | 2.73 |
| 06/16/2026 16:55 | 2 | 2.73 |
| 06/16/2026 16:55 | 1 | 2.73 |
| 06/16/2026 16:55 | 1 | 2.73 |
| 06/16/2026 16:55 | 500 | 2.73 |
| 06/16/2026 16:55 | 99 | 2.73 |
| 06/16/2026 16:55 | 99 | 2.73 |
| 06/16/2026 16:55 | 600 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 400 | 2.73 |
| 06/16/2026 16:55 | 10 | 2.73 |
| 06/16/2026 16:55 | 1 | 2.73 |
| 06/16/2026 16:55 | 1 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 300 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 2000 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 500 | 2.73 |
| 06/16/2026 16:55 | 200 | 2.73 |
| 06/16/2026 16:55 | 462 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 500 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 53 | 2.73 |
| 06/16/2026 16:55 | 120 | 2.73 |
| 06/16/2026 16:55 | 20 | 2.73 |
| 06/16/2026 16:55 | 3000 | 2.73 |
| 06/16/2026 16:55 | 30 | 2.73 |
| 06/16/2026 16:55 | 1000 | 2.73 |
| 06/16/2026 16:55 | 1000 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 120 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 50 | 2.73 |
| 06/16/2026 16:55 | 95 | 2.73 |
| 06/16/2026 16:55 | 500 | 2.73 |
| 06/16/2026 16:55 | 6 | 2.73 |
| 06/16/2026 16:55 | 1 | 2.73 |
| 06/16/2026 16:55 | 10300 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.73 |
| 06/16/2026 16:55 | 160 | 2.73 |
| 06/16/2026 16:55 | 200 | 2.73 |
| 06/16/2026 16:55 | 100 | 2.735 |
| 06/16/2026 16:55 | 100 | 2.735 |
| 06/16/2026 16:55 | 100 | 2.735 |
| 06/16/2026 16:55 | 100 | 2.735 |
| 06/16/2026 16:55 | 20 | 2.735 |
| 06/16/2026 16:55 | 10 | 2.735 |
| 06/16/2026 16:54 | 10 | 2.735 |
| 06/16/2026 16:54 | 20 | 2.735 |
| 06/16/2026 16:54 | 30 | 2.735 |
| 06/16/2026 16:54 | 10 | 2.735 |
| 06/16/2026 16:54 | 20 | 2.735 |
| 06/16/2026 16:54 | 20 | 2.735 |
| 06/16/2026 16:54 | 20 | 2.735 |
| 06/16/2026 16:54 | 20 | 2.735 |
| 06/16/2026 16:54 | 100 | 2.735 |
| 06/16/2026 16:54 | 20 | 2.735 |
| 06/16/2026 16:53 | 30 | 2.735 |
| 06/16/2026 16:53 | 40 | 2.735 |
| 06/16/2026 16:53 | 1 | 2.74 |
| 06/16/2026 16:53 | 1 | 2.74 |
| 06/16/2026 16:53 | 33 | 2.74 |
| 06/16/2026 16:53 | 15 | 2.74 |
| 06/16/2026 16:53 | 800 | 2.74 |
| 06/16/2026 16:53 | 200 | 2.74 |
| 06/16/2026 16:53 | 2 | 2.74 |
| 06/16/2026 16:53 | 100 | 2.74 |
| 06/16/2026 16:53 | 70 | 2.74 |
| 06/16/2026 16:53 | 400 | 2.74 |
| 06/16/2026 16:53 | 100 | 2.74 |
| 06/16/2026 16:53 | 10 | 2.74 |
| 06/16/2026 16:53 | 300 | 2.74 |
| 06/16/2026 16:53 | 100 | 2.74 |
| 06/16/2026 16:53 | 1 | 2.74 |
| 06/16/2026 16:53 | 10 | 2.74 |
| 06/16/2026 16:53 | 20 | 2.74 |
| 06/16/2026 16:53 | 990 | 2.74 |
| 06/16/2026 16:53 | 500 | 2.74 |
| 06/16/2026 16:53 | 100 | 2.745 |
| 06/16/2026 16:53 | 10 | 2.745 |
| 06/16/2026 16:53 | 20 | 2.745 |
| 06/16/2026 16:53 | 20 | 2.745 |
| 06/16/2026 16:53 | 100 | 2.745 |
| 06/16/2026 16:53 | 200 | 2.745 |
| 06/16/2026 16:53 | 30 | 2.745 |
| 06/16/2026 16:53 | 40 | 2.745 |
| 06/16/2026 16:52 | 198 | 2.745 |
| 06/16/2026 16:52 | 2 | 2.745 |
| 06/16/2026 16:52 | 200 | 2.745 |
| 06/16/2026 16:52 | 480 | 2.745 |
| 06/16/2026 16:52 | 20 | 2.745 |
| 06/16/2026 16:52 | 5 | 2.745 |
| 06/16/2026 16:51 | 600 | 2.745 |
| 06/16/2026 16:51 | 100 | 2.745 |
| 06/16/2026 16:51 | 100 | 2.745 |
| 06/16/2026 16:51 | 1 | 2.745 |
| 06/16/2026 16:51 | 100 | 2.745 |
| 06/16/2026 16:51 | 200 | 2.74 |
| 06/16/2026 16:51 | 200 | 2.74 |
| 06/16/2026 16:51 | 100 | 2.74 |
| 06/16/2026 16:51 | 100 | 2.74 |
| 06/16/2026 16:51 | 600 | 2.74 |
| 06/16/2026 16:51 | 100 | 2.74 |
| 06/16/2026 16:51 | 10 | 2.74 |
| 06/16/2026 16:51 | 300 | 2.74 |
| 06/16/2026 16:51 | 1600 | 2.74 |
| 06/16/2026 16:51 | 100 | 2.74 |
| 06/16/2026 16:51 | 8200 | 2.74 |
| 06/16/2026 16:50 | 5 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 2 | 2.74 |
| 06/16/2026 16:50 | 4 | 2.74 |
| 06/16/2026 16:50 | 25 | 2.74 |
| 06/16/2026 16:50 | 25 | 2.74 |
| 06/16/2026 16:50 | 611 | 2.74 |
| 06/16/2026 16:50 | 1789 | 2.74 |
| 06/16/2026 16:50 | 1500 | 2.74 |
| 06/16/2026 16:50 | 1 | 2.74 |
| 06/16/2026 16:50 | 10 | 2.74 |
| 06/16/2026 16:50 | 700 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 400 | 2.745 |
| 06/16/2026 16:50 | 100 | 2.745 |
| 06/16/2026 16:50 | 100 | 2.745 |
| 06/16/2026 16:50 | 100 | 2.745 |
| 06/16/2026 16:50 | 100 | 2.745 |
| 06/16/2026 16:50 | 600 | 2.745 |
| 06/16/2026 16:50 | 400 | 2.74 |
| 06/16/2026 16:50 | 300 | 2.74 |
| 06/16/2026 16:50 | 300 | 2.74 |
| 06/16/2026 16:50 | 300 | 2.74 |
| 06/16/2026 16:50 | 300 | 2.74 |
| 06/16/2026 16:50 | 400 | 2.74 |
| 06/16/2026 16:50 | 13 | 2.74 |
| 06/16/2026 16:50 | 500 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 1 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 25 | 2.74 |
| 06/16/2026 16:50 | 25 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 10 | 2.74 |
| 06/16/2026 16:50 | 500 | 2.74 |
| 06/16/2026 16:50 | 99 | 2.74 |
| 06/16/2026 16:50 | 18 | 2.74 |
| 06/16/2026 16:50 | 10 | 2.74 |
| 06/16/2026 16:50 | 500 | 2.74 |
| 06/16/2026 16:50 | 400 | 2.74 |
| 06/16/2026 16:50 | 5700 | 2.74 |
| 06/16/2026 16:50 | 20 | 2.74 |
| 06/16/2026 16:50 | 600 | 2.74 |
| 06/16/2026 16:50 | 37 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 63 | 2.74 |
| 06/16/2026 16:50 | 500 | 2.74 |
| 06/16/2026 16:50 | 10 | 2.74 |
| 06/16/2026 16:50 | 500 | 2.74 |
| 06/16/2026 16:50 | 20 | 2.74 |
| 06/16/2026 16:50 | 500 | 2.74 |
| 06/16/2026 16:50 | 22 | 2.74 |
| 06/16/2026 16:50 | 500 | 2.74 |
| 06/16/2026 16:50 | 690 | 2.74 |
| 06/16/2026 16:50 | 410 | 2.74 |
| 06/16/2026 16:50 | 300 | 2.74 |
| 06/16/2026 16:50 | 100 | 2.74 |
| 06/16/2026 16:50 | 990 | 2.74 |
| 06/16/2026 16:50 | 20 | 2.735 |
| 06/16/2026 16:49 | 11 | 2.735 |
| 06/16/2026 16:49 | 10 | 2.735 |
| 06/16/2026 16:49 | 10 | 2.735 |
| 06/16/2026 16:49 | 200 | 2.735 |
| 06/16/2026 16:49 | 100 | 2.735 |
| 06/16/2026 16:49 | 101 | 2.735 |
| 06/16/2026 16:49 | 100 | 2.735 |
| 06/16/2026 16:49 | 100 | 2.735 |
| 06/16/2026 16:49 | 100 | 2.735 |
| 06/16/2026 16:49 | 100 | 2.735 |
| 06/16/2026 16:49 | 10 | 2.735 |
| 06/16/2026 16:49 | 100 | 2.735 |
| 06/16/2026 16:49 | 17 | 2.735 |
| 06/16/2026 16:49 | 10 | 2.735 |
| 06/16/2026 16:48 | 100 | 2.735 |
| 06/16/2026 16:48 | 30 | 2.735 |
| 06/16/2026 16:48 | 10 | 2.735 |
| 06/16/2026 16:48 | 20 | 2.735 |
| 06/16/2026 16:48 | 100 | 2.735 |
| 06/16/2026 16:48 | 100 | 2.735 |
| 06/16/2026 16:48 | 100 | 2.735 |
| 06/16/2026 16:48 | 10 | 2.735 |
| 06/16/2026 16:48 | 1 | 2.735 |
| 06/16/2026 16:48 | 20 | 2.735 |
| 06/16/2026 16:48 | 400 | 2.735 |
| 06/16/2026 16:48 | 10 | 2.735 |
| 06/16/2026 16:48 | 151 | 2.735 |
| 06/16/2026 16:48 | 100 | 2.735 |
| 06/16/2026 16:48 | 80 | 2.735 |
| 06/16/2026 16:47 | 200 | 2.735 |
| 06/16/2026 16:47 | 2 | 2.735 |
| 06/16/2026 16:47 | 100 | 2.735 |
| 06/16/2026 16:47 | 100 | 2.735 |
| 06/16/2026 16:47 | 2200 | 2.735 |
| 06/16/2026 16:47 | 100 | 2.735 |
| 06/16/2026 16:47 | 5400 | 2.735 |
| 06/16/2026 16:46 | 145 | 2.735 |
| 06/16/2026 16:46 | 116 | 2.735 |
| 06/16/2026 16:46 | 10 | 2.735 |
| 06/16/2026 16:46 | 10 | 2.735 |
| 06/16/2026 16:46 | 20 | 2.735 |
| 06/16/2026 16:46 | 40 | 2.735 |
| 06/16/2026 16:46 | 1 | 2.74 |
| 06/16/2026 16:46 | 800 | 2.74 |
| 06/16/2026 16:46 | 40 | 2.74 |
| 06/16/2026 16:46 | 200 | 2.74 |
| 06/16/2026 16:46 | 100 | 2.74 |
| 06/16/2026 16:46 | 100 | 2.74 |
| 06/16/2026 16:46 | 652 | 2.74 |
| 06/16/2026 16:46 | 48 | 2.74 |
| 06/16/2026 16:46 | 600 | 2.74 |
| 06/16/2026 16:46 | 200 | 2.74 |
| 06/16/2026 16:46 | 25 | 2.74 |
| 06/16/2026 16:46 | 35 | 2.74 |
| 06/16/2026 16:46 | 1 | 2.745 |
| 06/16/2026 16:46 | 80 | 2.745 |
| 06/16/2026 16:46 | 20 | 2.745 |
| 06/16/2026 16:46 | 100 | 2.745 |
| 06/16/2026 16:45 | 300 | 2.74 |
| 06/16/2026 16:45 | 39 | 2.74 |
| 06/16/2026 16:45 | 10 | 2.74 |
| 06/16/2026 16:45 | 500 | 2.74 |
| 06/16/2026 16:45 | 3100 | 2.74 |
| 06/16/2026 16:45 | 1500 | 2.74 |
| 06/16/2026 16:45 | 200 | 2.74 |
| 06/16/2026 16:45 | 8200 | 2.74 |
| 06/16/2026 16:45 | 500 | 2.74 |
| 06/16/2026 16:45 | 3200 | 2.74 |
| 06/16/2026 16:45 | 100 | 2.735 |
| 06/16/2026 16:45 | 1 | 2.74 |
| 06/16/2026 16:45 | 20 | 2.74 |
| 06/16/2026 16:45 | 25 | 2.74 |
| 06/16/2026 16:45 | 200 | 2.74 |
| 06/16/2026 16:45 | 50 | 2.74 |
| 06/16/2026 16:45 | 1 | 2.74 |
| 06/16/2026 16:45 | 1500 | 2.74 |
| 06/16/2026 16:45 | 2 | 2.74 |
| 06/16/2026 16:45 | 500 | 2.74 |
| 06/16/2026 16:45 | 25 | 2.74 |
| 06/16/2026 16:45 | 25 | 2.74 |
| 06/16/2026 16:45 | 1 | 2.74 |
| 06/16/2026 16:45 | 200 | 2.74 |
| 06/16/2026 16:45 | 2 | 2.74 |
| 06/16/2026 16:45 | 100 | 2.74 |
| 06/16/2026 16:45 | 1000 | 2.74 |
| 06/16/2026 16:45 | 400 | 2.74 |
| 06/16/2026 16:45 | 1 | 2.74 |
| 06/16/2026 16:45 | 400 | 2.74 |
| 06/16/2026 16:45 | 73 | 2.74 |
| 06/16/2026 16:45 | 1127 | 2.74 |
| 06/16/2026 16:45 | 3 | 2.74 |
| 06/16/2026 16:45 | 500 | 2.74 |
| 06/16/2026 16:45 | 100 | 2.745 |
| 06/16/2026 16:45 | 600 | 2.745 |
| 06/16/2026 16:45 | 500 | 2.745 |
| 06/16/2026 16:45 | 490 | 2.745 |
| 06/16/2026 16:45 | 10 | 2.745 |
| 06/16/2026 16:45 | 10 | 2.745 |
| 06/16/2026 16:45 | 300 | 2.745 |
| 06/16/2026 16:45 | 1570 | 2.745 |
| 06/16/2026 16:45 | 200 | 2.745 |
| 06/16/2026 16:45 | 100 | 2.745 |
| 06/16/2026 16:45 | 100 | 2.745 |
| 06/16/2026 16:44 | 10 | 2.745 |
| 06/16/2026 16:44 | 20 | 2.745 |
| 06/16/2026 16:44 | 100 | 2.745 |
| 06/16/2026 16:44 | 30 | 2.745 |
| 06/16/2026 16:44 | 200 | 2.745 |
| 06/16/2026 16:44 | 100 | 2.745 |
| 06/16/2026 16:44 | 1 | 2.745 |
| 06/16/2026 16:44 | 1 | 2.745 |
| 06/16/2026 16:43 | 100 | 2.745 |
| 06/16/2026 16:43 | 368 | 2.745 |
| 06/16/2026 16:43 | 11 | 2.745 |
| 06/16/2026 16:43 | 100 | 2.745 |
| 06/16/2026 16:43 | 480 | 2.745 |
| 06/16/2026 16:43 | 220 | 2.745 |
| 06/16/2026 16:43 | 200 | 2.745 |
| 06/16/2026 16:43 | 20 | 2.745 |
| 06/16/2026 16:43 | 20 | 2.745 |
| 06/16/2026 16:43 | 10 | 2.745 |
| 06/16/2026 16:43 | 30 | 2.745 |
| 06/16/2026 16:43 | 100 | 2.745 |
| 06/16/2026 16:43 | 20 | 2.745 |
| 06/16/2026 16:43 | 15 | 2.745 |
| 06/16/2026 16:43 | 1 | 2.745 |
| 06/16/2026 16:43 | 20 | 2.745 |
| 06/16/2026 16:43 | 500 | 2.745 |
| 06/16/2026 16:42 | 1 | 2.745 |
| 06/16/2026 16:42 | 400 | 2.74 |
| 06/16/2026 16:42 | 300 | 2.74 |
| 06/16/2026 16:42 | 500 | 2.74 |
| 06/16/2026 16:42 | 300 | 2.74 |
| 06/16/2026 16:42 | 600 | 2.74 |
| 06/16/2026 16:42 | 2 | 2.74 |
| 06/16/2026 16:42 | 200 | 2.74 |
| 06/16/2026 16:42 | 99 | 2.74 |
| 06/16/2026 16:42 | 100 | 2.74 |
| 06/16/2026 16:42 | 500 | 2.74 |
| 06/16/2026 16:42 | 20 | 2.74 |
| 06/16/2026 16:42 | 500 | 2.74 |
| 06/16/2026 16:42 | 100 | 2.74 |
| 06/16/2026 16:42 | 500 | 2.74 |
| 06/16/2026 16:42 | 100 | 2.74 |
| 06/16/2026 16:42 | 100 | 2.74 |
| 06/16/2026 16:42 | 317 | 2.74 |
| 06/16/2026 16:42 | 500 | 2.74 |
| 06/16/2026 16:42 | 59 | 2.74 |
| 06/16/2026 16:42 | 35 | 2.74 |
| 06/16/2026 16:42 | 400 | 2.74 |
| 06/16/2026 16:42 | 600 | 2.74 |
| 06/16/2026 16:42 | 400 | 2.74 |
| 06/16/2026 16:42 | 899 | 2.735 |
| 06/16/2026 16:42 | 4400 | 2.735 |
| 06/16/2026 16:42 | 1 | 2.735 |
| 06/16/2026 16:42 | 2 | 2.735 |
| 06/16/2026 16:42 | 20 | 2.735 |
| 06/16/2026 16:42 | 10 | 2.735 |
| 06/16/2026 16:42 | 10 | 2.735 |
| 06/16/2026 16:42 | 100 | 2.735 |
| 06/16/2026 16:42 | 100 | 2.735 |
| 06/16/2026 16:42 | 100 | 2.735 |
| 06/16/2026 16:41 | 20 | 2.735 |
| 06/16/2026 16:41 | 200 | 2.735 |
| 06/16/2026 16:41 | 10 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 30 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 1 | 2.735 |
| 06/16/2026 16:41 | 10 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 10 | 2.735 |
| 06/16/2026 16:41 | 101 | 2.735 |
| 06/16/2026 16:41 | 10 | 2.735 |
| 06/16/2026 16:41 | 10 | 2.735 |
| 06/16/2026 16:41 | 200 | 2.735 |
| 06/16/2026 16:41 | 100 | 2.735 |
| 06/16/2026 16:41 | 1 | 2.735 |
| 06/16/2026 16:40 | 5200 | 2.735 |
| 06/16/2026 16:40 | 10 | 2.735 |
| 06/16/2026 16:40 | 27 | 2.735 |
| 06/16/2026 16:39 | 100 | 2.735 |
| 06/16/2026 16:39 | 1 | 2.735 |
| 06/16/2026 16:39 | 100 | 2.735 |
| 06/16/2026 16:39 | 200 | 2.735 |
| 06/16/2026 16:39 | 290 | 2.74 |
| 06/16/2026 16:39 | 700 | 2.74 |
| 06/16/2026 16:39 | 700 | 2.74 |
| 06/16/2026 16:39 | 900 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.745 |
| 06/16/2026 16:39 | 1 | 2.745 |
| 06/16/2026 16:39 | 2200 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.74 |
| 06/16/2026 16:39 | 400 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.74 |
| 06/16/2026 16:39 | 1 | 2.74 |
| 06/16/2026 16:39 | 36 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.74 |
| 06/16/2026 16:39 | 11 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.74 |
| 06/16/2026 16:39 | 300 | 2.74 |
| 06/16/2026 16:39 | 10 | 2.74 |
| 06/16/2026 16:39 | 32 | 2.74 |
| 06/16/2026 16:39 | 100 | 2.74 |
| 06/16/2026 16:39 | 37 | 2.74 |
| 06/16/2026 16:39 | 500 | 2.74 |
| 06/16/2026 16:39 | 1 | 2.735 |
| 06/16/2026 16:39 | 5200 | 2.735 |
| 06/16/2026 16:37 | 300 | 2.735 |
| 06/16/2026 16:37 | 4 | 2.74 |
| 06/16/2026 16:37 | 5 | 2.74 |
| 06/16/2026 16:37 | 91 | 2.74 |
| 06/16/2026 16:37 | 1609 | 2.74 |
| 06/16/2026 16:37 | 300 | 2.745 |
| 06/16/2026 16:37 | 100 | 2.745 |
| 06/16/2026 16:37 | 400 | 2.745 |
| 06/16/2026 16:37 | 800 | 2.745 |
| 06/16/2026 16:37 | 587 | 2.745 |
| 06/16/2026 16:37 | 600 | 2.745 |
| 06/16/2026 16:37 | 400 | 2.74 |
| 06/16/2026 16:37 | 13 | 2.74 |
| 06/16/2026 16:37 | 500 | 2.74 |
| 06/16/2026 16:37 | 4 | 2.74 |
| 06/16/2026 16:37 | 200 | 2.74 |
| 06/16/2026 16:37 | 400 | 2.74 |
| 06/16/2026 16:37 | 7600 | 2.74 |
| 06/16/2026 16:37 | 990 | 2.74 |
| 06/16/2026 16:37 | 600 | 2.74 |
| 06/16/2026 16:37 | 6600 | 2.74 |
| 06/16/2026 16:37 | 300 | 2.735 |
| 06/16/2026 16:37 | 200 | 2.735 |
| 06/16/2026 16:37 | 2 | 2.735 |
| 06/16/2026 16:37 | 1 | 2.735 |
| 06/16/2026 16:36 | 5748 | 2.735 |
| 06/16/2026 16:36 | 1300 | 2.73 |
| 06/16/2026 16:36 | 37 | 2.73 |
| 06/16/2026 16:36 | 400 | 2.73 |
| 06/16/2026 16:36 | 100 | 2.73 |
| 06/16/2026 16:36 | 100 | 2.73 |
| 06/16/2026 16:36 | 500 | 2.73 |
| 06/16/2026 16:36 | 25 | 2.73 |
| 06/16/2026 16:36 | 500 | 2.73 |
| 06/16/2026 16:36 | 56 | 2.73 |
| 06/16/2026 16:36 | 10 | 2.73 |
| 06/16/2026 16:36 | 400 | 2.73 |
| 06/16/2026 16:36 | 100 | 2.73 |
| 06/16/2026 16:36 | 100 | 2.73 |
| 06/16/2026 16:36 | 25 | 2.73 |
| 06/16/2026 16:36 | 700 | 2.73 |
| 06/16/2026 16:36 | 500 | 2.73 |
| 06/16/2026 16:36 | 8400 | 2.73 |
| 06/16/2026 16:36 | 205 | 2.725 |
| 06/16/2026 16:36 | 11 | 2.725 |
| 06/16/2026 16:36 | 13 | 2.725 |
| 06/16/2026 16:35 | 5100 | 2.725 |
| 06/16/2026 16:35 | 5748 | 2.725 |
| 06/16/2026 16:35 | 2807 | 2.725 |
| 06/16/2026 16:35 | 600 | 2.725 |
| 06/16/2026 16:35 | 400 | 2.725 |
| 06/16/2026 16:35 | 1170 | 2.725 |
| 06/16/2026 16:35 | 2200 | 2.725 |
| 06/16/2026 16:35 | 1200 | 2.725 |
| 06/16/2026 16:35 | 15 | 2.725 |
| 06/16/2026 16:35 | 85 | 2.72 |
| 06/16/2026 16:35 | 99 | 2.72 |
| 06/16/2026 16:35 | 25 | 2.72 |
| 06/16/2026 16:35 | 99 | 2.72 |
| 06/16/2026 16:35 | 1800 | 2.72 |
| 06/16/2026 16:35 | 100 | 2.725 |
| 06/16/2026 16:35 | 200 | 2.725 |
| 06/16/2026 16:35 | 1800 | 2.72 |
| 06/16/2026 16:35 | 500 | 2.72 |
| 06/16/2026 16:35 | 300 | 2.72 |
| 06/16/2026 16:35 | 150 | 2.72 |
| 06/16/2026 16:35 | 200 | 2.72 |
| 06/16/2026 16:35 | 200 | 2.72 |
| 06/16/2026 16:35 | 100 | 2.72 |
| 06/16/2026 16:35 | 500 | 2.72 |
| 06/16/2026 16:35 | 500 | 2.72 |
| 06/16/2026 16:35 | 1000 | 2.72 |
| 06/16/2026 16:35 | 9 | 2.72 |
| 06/16/2026 16:35 | 10 | 2.72 |
| 06/16/2026 16:35 | 20 | 2.72 |
| 06/16/2026 16:35 | 249 | 2.72 |
| 06/16/2026 16:35 | 2505 | 2.72 |
| 06/16/2026 16:34 | 62 | 2.72 |
| 06/16/2026 16:34 | 100 | 2.715 |
| 06/16/2026 16:34 | 1 | 2.715 |
| 06/16/2026 16:34 | 327 | 2.72 |
| 06/16/2026 16:34 | 24 | 2.715 |
| 06/16/2026 16:34 | 226 | 2.71 |
| 06/16/2026 16:34 | 600 | 2.71 |
| 06/16/2026 16:34 | 20 | 2.71 |
| 06/16/2026 16:34 | 3 | 2.71 |
| 06/16/2026 16:34 | 300 | 2.71 |
| 06/16/2026 16:34 | 40 | 2.71 |
| 06/16/2026 16:34 | 1100 | 2.71 |
| 06/16/2026 16:33 | 100 | 2.71 |
| 06/16/2026 16:33 | 171 | 2.71 |
| 06/16/2026 16:33 | 829 | 2.71 |
| 06/16/2026 16:33 | 1 | 2.71 |
| 06/16/2026 16:33 | 870 | 2.71 |
| 06/16/2026 16:33 | 13 | 2.71 |
| 06/16/2026 16:33 | 1100 | 2.71 |
| 06/16/2026 16:33 | 40 | 2.71 |
| 06/16/2026 16:33 | 500 | 2.71 |
| 06/16/2026 16:33 | 3300 | 2.71 |
| 06/16/2026 16:33 | 99 | 2.71 |
| 06/16/2026 16:33 | 99 | 2.71 |
| 06/16/2026 16:33 | 25 | 2.71 |
| 06/16/2026 16:33 | 2000 | 2.71 |
| 06/16/2026 16:33 | 144 | 2.71 |
| 06/16/2026 16:33 | 600 | 2.71 |
| 06/16/2026 16:33 | 25 | 2.71 |
| 06/16/2026 16:33 | 500 | 2.71 |
| 06/16/2026 16:33 | 25 | 2.71 |
| 06/16/2026 16:33 | 20 | 2.71 |
| 06/16/2026 16:33 | 10 | 2.71 |
| 06/16/2026 16:33 | 1100 | 2.71 |
| 06/16/2026 16:33 | 200 | 2.71 |
| 06/16/2026 16:33 | 400 | 2.71 |
| 06/16/2026 16:33 | 400 | 2.71 |
| 06/16/2026 16:33 | 500 | 2.71 |
| 06/16/2026 16:33 | 100 | 2.71 |
| 06/16/2026 16:33 | 870 | 2.71 |
| 06/16/2026 16:33 | 500 | 2.71 |
| 06/16/2026 16:33 | 100 | 2.705 |
| 06/16/2026 16:33 | 100 | 2.705 |
| 06/16/2026 16:33 | 100 | 2.705 |
| 06/16/2026 16:33 | 20 | 2.705 |
| 06/16/2026 16:33 | 10 | 2.705 |
| 06/16/2026 16:33 | 100 | 2.705 |
| 06/16/2026 16:32 | 1 | 2.705 |
| 06/16/2026 16:32 | 10 | 2.71 |
| 06/16/2026 16:32 | 100 | 2.71 |
| 06/16/2026 16:32 | 39 | 2.71 |
| 06/16/2026 16:32 | 100 | 2.71 |
| 06/16/2026 16:32 | 5 | 2.71 |
| 06/16/2026 16:32 | 30 | 2.71 |
| 06/16/2026 16:32 | 1 | 2.71 |
| 06/16/2026 16:32 | 99 | 2.71 |
| 06/16/2026 16:32 | 99 | 2.71 |
| 06/16/2026 16:32 | 4500 | 2.71 |
| 06/16/2026 16:32 | 25 | 2.71 |
| 06/16/2026 16:32 | 600 | 2.71 |
| 06/16/2026 16:32 | 25 | 2.71 |
| 06/16/2026 16:32 | 4 | 2.71 |
| 06/16/2026 16:32 | 3 | 2.71 |
| 06/16/2026 16:32 | 5 | 2.71 |
| 06/16/2026 16:32 | 5 | 2.71 |
| 06/16/2026 16:32 | 100 | 2.71 |
| 06/16/2026 16:32 | 40 | 2.71 |
| 06/16/2026 16:32 | 5 | 2.71 |
| 06/16/2026 16:32 | 200 | 2.71 |
| 06/16/2026 16:32 | 100 | 2.71 |
| 06/16/2026 16:32 | 10 | 2.71 |
| 06/16/2026 16:32 | 20 | 2.71 |
| 06/16/2026 16:32 | 20 | 2.71 |
| 06/16/2026 16:32 | 100 | 2.71 |
| 06/16/2026 16:32 | 50 | 2.71 |
| 06/16/2026 16:32 | 598 | 2.71 |
| 06/16/2026 16:32 | 10 | 2.71 |
| 06/16/2026 16:32 | 600 | 2.71 |
| 06/16/2026 16:32 | 500 | 2.71 |
| 06/16/2026 16:32 | 3 | 2.71 |
| 06/16/2026 16:32 | 22 | 2.71 |
| 06/16/2026 16:32 | 1 | 2.71 |
| 06/16/2026 16:32 | 3 | 2.71 |
| 06/16/2026 16:32 | 13 | 2.71 |
| 06/16/2026 16:32 | 1000 | 2.71 |
| 06/16/2026 16:32 | 200 | 2.71 |
| 06/16/2026 16:32 | 5 | 2.71 |
| 06/16/2026 16:32 | 10 | 2.71 |
| 06/16/2026 16:32 | 500 | 2.71 |
| 06/16/2026 16:32 | 12 | 2.71 |
| 06/16/2026 16:32 | 10 | 2.71 |
| 06/16/2026 16:32 | 3 | 2.71 |
| 06/16/2026 16:32 | 2800 | 2.71 |
| 06/16/2026 16:32 | 319 | 2.715 |
| 06/16/2026 16:32 | 100 | 2.715 |
| 06/16/2026 16:32 | 20 | 2.715 |
| 06/16/2026 16:32 | 15 | 2.715 |
| 06/16/2026 16:32 | 1 | 2.715 |
| 06/16/2026 16:32 | 10 | 2.715 |
| 06/16/2026 16:32 | 1 | 2.715 |
| 06/16/2026 16:32 | 20 | 2.715 |
| 06/16/2026 16:32 | 1 | 2.715 |
| 06/16/2026 16:32 | 2 | 2.715 |
| 06/16/2026 16:32 | 19 | 2.715 |
| 06/16/2026 16:32 | 20 | 2.715 |
| 06/16/2026 16:32 | 1 | 2.715 |
| 06/16/2026 16:32 | 10 | 2.715 |
| 06/16/2026 16:31 | 2 | 2.715 |
| 06/16/2026 16:31 | 20 | 2.715 |
| 06/16/2026 16:31 | 100 | 2.715 |
| 06/16/2026 16:31 | 100 | 2.715 |
| 06/16/2026 16:31 | 100 | 2.715 |
| 06/16/2026 16:31 | 100 | 2.715 |
| 06/16/2026 16:31 | 20 | 2.715 |
| 06/16/2026 16:31 | 600 | 2.72 |
| 06/16/2026 16:31 | 1 | 2.72 |
| 06/16/2026 16:31 | 1 | 2.72 |
| 06/16/2026 16:31 | 937 | 2.72 |
| 06/16/2026 16:31 | 35 | 2.72 |
| 06/16/2026 16:31 | 7000 | 2.72 |
| 06/16/2026 16:31 | 5 | 2.72 |
| 06/16/2026 16:31 | 512 | 2.72 |
| 06/16/2026 16:31 | 1 | 2.72 |
| 06/16/2026 16:31 | 3 | 2.72 |
| 06/16/2026 16:31 | 5 | 2.72 |
| 06/16/2026 16:31 | 100 | 2.72 |
| 06/16/2026 16:31 | 100 | 2.72 |
| 06/16/2026 16:31 | 50 | 2.72 |
| 06/16/2026 16:31 | 170 | 2.72 |
| 06/16/2026 16:31 | 100 | 2.72 |
| 06/16/2026 16:31 | 1 | 2.72 |
| 06/16/2026 16:31 | 10 | 2.72 |
| 06/16/2026 16:31 | 100 | 2.72 |
| 06/16/2026 16:31 | 100 | 2.72 |
| 06/16/2026 16:31 | 3 | 2.72 |
| 06/16/2026 16:31 | 9 | 2.72 |
| 06/16/2026 16:31 | 25 | 2.72 |
| 06/16/2026 16:31 | 20 | 2.72 |
| 06/16/2026 16:31 | 5500 | 2.72 |
| 06/16/2026 16:31 | 1 | 2.72 |
| 06/16/2026 16:31 | 50 | 2.72 |
| 06/16/2026 16:31 | 100 | 2.72 |
| 06/16/2026 16:31 | 20 | 2.72 |
| 06/16/2026 16:31 | 300 | 2.72 |
| 06/16/2026 16:31 | 94 | 2.72 |
| 06/16/2026 16:31 | 1000 | 2.72 |
| 06/16/2026 16:31 | 28974 | 2.72 |
| 06/16/2026 16:31 | 1026 | 2.72 |
| 06/16/2026 16:31 | 100 | 2.725 |
| 06/16/2026 16:31 | 30 | 2.725 |
| 06/16/2026 16:31 | 10 | 2.725 |
| 06/16/2026 16:31 | 144 | 2.725 |
| 06/16/2026 16:31 | 120 | 2.725 |
| 06/16/2026 16:31 | 90 | 2.725 |
| 06/16/2026 16:30 | 100 | 2.725 |
| 06/16/2026 16:30 | 200 | 2.725 |
| 06/16/2026 16:30 | 30 | 2.725 |
| 06/16/2026 16:30 | 100 | 2.725 |
| 06/16/2026 16:30 | 30 | 2.725 |
| 06/16/2026 16:30 | 100 | 2.725 |
| 06/16/2026 16:30 | 500 | 2.73 |
| 06/16/2026 16:30 | 100 | 2.73 |
| 06/16/2026 16:30 | 25 | 2.73 |
| 06/16/2026 16:30 | 25 | 2.73 |
| 06/16/2026 16:30 | 1 | 2.73 |
| 06/16/2026 16:30 | 1 | 2.73 |
| 06/16/2026 16:30 | 1 | 2.73 |
| 06/16/2026 16:30 | 25 | 2.73 |
| 06/16/2026 16:30 | 6633 | 2.73 |
| 06/16/2026 16:30 | 25 | 2.73 |
| 06/16/2026 16:30 | 25 | 2.73 |
| 06/16/2026 16:30 | 100 | 2.73 |
| 06/16/2026 16:30 | 890 | 2.73 |
| 06/16/2026 16:30 | 6600 | 2.73 |
| 06/16/2026 16:30 | 600 | 2.73 |
| 06/16/2026 16:30 | 100 | 2.735 |
| 06/16/2026 16:30 | 100 | 2.735 |
| 06/16/2026 16:30 | 100 | 2.735 |
| 06/16/2026 16:30 | 100 | 2.735 |
| 06/16/2026 16:30 | 20 | 2.735 |
| 06/16/2026 16:29 | 187 | 2.735 |
| 06/16/2026 16:29 | 100 | 2.735 |
| 06/16/2026 16:29 | 20 | 2.735 |
| 06/16/2026 16:29 | 30 | 2.735 |
| 06/16/2026 16:29 | 10 | 2.735 |
| 06/16/2026 16:29 | 4000 | 2.735 |
| 06/16/2026 16:29 | 1000 | 2.735 |
| 06/16/2026 16:29 | 100 | 2.735 |
| 06/16/2026 16:29 | 28 | 2.735 |
| 06/16/2026 16:29 | 200 | 2.735 |
| 06/16/2026 16:29 | 100 | 2.735 |
| 06/16/2026 16:28 | 1 | 2.735 |
| 06/16/2026 16:28 | 100 | 2.735 |
| 06/16/2026 16:28 | 4300 | 2.735 |
| 06/16/2026 16:28 | 5500 | 2.735 |
| 06/16/2026 16:28 | 4900 | 2.735 |
| 06/16/2026 16:28 | 1 | 2.735 |
| 06/16/2026 16:28 | 700 | 2.73 |
| 06/16/2026 16:28 | 200 | 2.73 |
| 06/16/2026 16:28 | 3400 | 2.73 |
| 06/16/2026 16:28 | 300 | 2.73 |
| 06/16/2026 16:28 | 100 | 2.73 |
| 06/16/2026 16:28 | 211 | 2.73 |
| 06/16/2026 16:28 | 600 | 2.73 |
| 06/16/2026 16:28 | 100 | 2.73 |
| 06/16/2026 16:28 | 1502 | 2.73 |
| 06/16/2026 16:28 | 1598 | 2.73 |
| 06/16/2026 16:28 | 25 | 2.73 |
| 06/16/2026 16:28 | 300 | 2.73 |
| 06/16/2026 16:28 | 25 | 2.73 |
| 06/16/2026 16:28 | 500 | 2.73 |
| 06/16/2026 16:28 | 500 | 2.73 |
| 06/16/2026 16:27 | 51 | 2.73 |
| 06/16/2026 16:27 | 25 | 2.73 |
| 06/16/2026 16:27 | 500 | 2.73 |
| 06/16/2026 16:27 | 1 | 2.73 |
| 06/16/2026 16:27 | 5000 | 2.73 |
| 06/16/2026 16:27 | 3 | 2.73 |
| 06/16/2026 16:27 | 2 | 2.73 |
| 06/16/2026 16:27 | 100 | 2.73 |
| 06/16/2026 16:27 | 1000 | 2.735 |
| 06/16/2026 16:27 | 3 | 2.74 |
| 06/16/2026 16:27 | 100 | 2.74 |
| 06/16/2026 16:27 | 25 | 2.74 |
| 06/16/2026 16:27 | 1 | 2.74 |
| 06/16/2026 16:27 | 859 | 2.74 |
| 06/16/2026 16:27 | 1641 | 2.74 |
| 06/16/2026 16:27 | 25 | 2.74 |
| 06/16/2026 16:27 | 200 | 2.74 |
| 06/16/2026 16:27 | 1 | 2.74 |
| 06/16/2026 16:27 | 229 | 2.74 |
| 06/16/2026 16:27 | 13 | 2.74 |
| 06/16/2026 16:27 | 600 | 2.74 |
| 06/16/2026 16:27 | 99 | 2.74 |
| 06/16/2026 16:27 | 25 | 2.74 |
| 06/16/2026 16:27 | 500 | 2.74 |
| 06/16/2026 16:27 | 400 | 2.74 |
| 06/16/2026 16:27 | 25 | 2.74 |
| 06/16/2026 16:27 | 25 | 2.74 |
| 06/16/2026 16:27 | 500 | 2.74 |
| 06/16/2026 16:27 | 5300 | 2.74 |
| 06/16/2026 16:27 | 100 | 2.74 |
| 06/16/2026 16:27 | 2 | 2.74 |
| 06/16/2026 16:27 | 25 | 2.74 |
| 06/16/2026 16:27 | 100 | 2.74 |
| 06/16/2026 16:27 | 100 | 2.74 |
| 06/16/2026 16:27 | 600 | 2.74 |
| 06/16/2026 16:27 | 200 | 2.74 |
| 06/16/2026 16:27 | 400 | 2.74 |
| 06/16/2026 16:27 | 157 | 2.74 |
| 06/16/2026 16:27 | 2 | 2.74 |
| 06/16/2026 16:27 | 500 | 2.74 |
| 06/16/2026 16:27 | 262 | 2.735 |
| 06/16/2026 16:26 | 20 | 2.735 |
| 06/16/2026 16:26 | 20 | 2.735 |
| 06/16/2026 16:26 | 1000 | 2.735 |
| 06/16/2026 16:26 | 20 | 2.735 |
| 06/16/2026 16:26 | 10 | 2.735 |
| 06/16/2026 16:26 | 4800 | 2.735 |
| 06/16/2026 16:26 | 11 | 2.735 |
| 06/16/2026 16:26 | 100 | 2.735 |
| 06/16/2026 16:26 | 100 | 2.735 |
| 06/16/2026 16:26 | 200 | 2.735 |
| 06/16/2026 16:26 | 100 | 2.735 |
| 06/16/2026 16:24 | 100 | 2.735 |
| 06/16/2026 16:24 | 100 | 2.735 |
| 06/16/2026 16:24 | 34 | 2.73 |
| 06/16/2026 16:24 | 13 | 2.73 |
| 06/16/2026 16:24 | 100 | 2.73 |
| 06/16/2026 16:24 | 1400 | 2.73 |
| 06/16/2026 16:24 | 128 | 2.73 |
| 06/16/2026 16:24 | 4000 | 2.73 |
| 06/16/2026 16:24 | 1600 | 2.73 |
| 06/16/2026 16:24 | 300 | 2.73 |
| 06/16/2026 16:24 | 1100 | 2.73 |
| 06/16/2026 16:24 | 100 | 2.73 |
| 06/16/2026 16:24 | 25 | 2.73 |
| 06/16/2026 16:24 | 612 | 2.73 |
| 06/16/2026 16:24 | 500 | 2.73 |
| 06/16/2026 16:24 | 6600 | 2.73 |
| 06/16/2026 16:24 | 1 | 2.725 |
| 06/16/2026 16:24 | 146 | 2.725 |
| 06/16/2026 16:24 | 953 | 2.725 |
| 06/16/2026 16:24 | 1 | 2.725 |
| 06/16/2026 16:24 | 146 | 2.725 |
| 06/16/2026 16:24 | 1 | 2.72 |
| 06/16/2026 16:24 | 1500 | 2.72 |
| 06/16/2026 16:24 | 1100 | 2.72 |
| 06/16/2026 16:24 | 500 | 2.72 |
| 06/16/2026 16:24 | 500 | 2.72 |
| 06/16/2026 16:24 | 200 | 2.72 |
| 06/16/2026 16:24 | 792 | 2.72 |
| 06/16/2026 16:24 | 600 | 2.72 |
| 06/16/2026 16:24 | 2 | 2.72 |
| 06/16/2026 16:24 | 5 | 2.72 |
| 06/16/2026 16:24 | 3 | 2.72 |
| 06/16/2026 16:24 | 5 | 2.72 |
| 06/16/2026 16:24 | 3 | 2.72 |
| 06/16/2026 16:24 | 327 | 2.72 |
| 06/16/2026 16:24 | 780 | 2.72 |
| 06/16/2026 16:24 | 200 | 2.72 |
| 06/16/2026 16:24 | 100 | 2.72 |
| 06/16/2026 16:24 | 1000 | 2.72 |
| 06/16/2026 16:24 | 193 | 2.72 |
| 06/16/2026 16:24 | 3 | 2.72 |
| 06/16/2026 16:24 | 14 | 2.72 |
| 06/16/2026 16:24 | 600 | 2.72 |
| 06/16/2026 16:24 | 792 | 2.72 |
| 06/16/2026 16:24 | 2995 | 2.72 |
| 06/16/2026 16:24 | 500 | 2.72 |
| 06/16/2026 16:24 | 20 | 2.72 |
| 06/16/2026 16:24 | 1000 | 2.72 |
| 06/16/2026 16:24 | 4083 | 2.72 |
| 06/16/2026 16:23 | 217 | 2.72 |
| 06/16/2026 16:23 | 100 | 2.72 |
| 06/16/2026 16:23 | 100 | 2.725 |
| 06/16/2026 16:23 | 100 | 2.72 |
| 06/16/2026 16:23 | 1500 | 2.72 |
| 06/16/2026 16:23 | 500 | 2.72 |
| 06/16/2026 16:23 | 1 | 2.72 |
| 06/16/2026 16:23 | 500 | 2.72 |
| 06/16/2026 16:23 | 25 | 2.72 |
| 06/16/2026 16:23 | 1300 | 2.72 |
| 06/16/2026 16:23 | 700 | 2.72 |
| 06/16/2026 16:23 | 3000 | 2.72 |
| 06/16/2026 16:23 | 5300 | 2.72 |
| 06/16/2026 16:23 | 31 | 2.72 |
| 06/16/2026 16:23 | 500 | 2.72 |
| 06/16/2026 16:23 | 500 | 2.72 |
| 06/16/2026 16:23 | 400 | 2.72 |
| 06/16/2026 16:23 | 400 | 2.72 |
| 06/16/2026 16:23 | 100 | 2.72 |
| 06/16/2026 16:23 | 500 | 2.72 |
| 06/16/2026 16:23 | 500 | 2.72 |
| 06/16/2026 16:23 | 100 | 2.72 |
| 06/16/2026 16:23 | 900 | 2.72 |
| 06/16/2026 16:23 | 792 | 2.72 |
| 06/16/2026 16:23 | 600 | 2.72 |
| 06/16/2026 16:23 | 300 | 2.72 |
| 06/16/2026 16:23 | 600 | 2.72 |
| 06/16/2026 16:23 | 634 | 2.72 |
| 06/16/2026 16:23 | 1100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 200 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 200 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 100 | 2.715 |
| 06/16/2026 16:23 | 36 | 2.72 |
| 06/16/2026 16:23 | 64 | 2.72 |
| 06/16/2026 16:23 | 3 | 2.72 |
| 06/16/2026 16:23 | 23 | 2.72 |
| 06/16/2026 16:23 | 300 | 2.72 |
| 06/16/2026 16:23 | 1000 | 2.72 |
| 06/16/2026 16:23 | 368 | 2.72 |
| 06/16/2026 16:23 | 100 | 2.72 |
| 06/16/2026 16:23 | 2 | 2.72 |
| 06/16/2026 16:23 | 1 | 2.72 |
| 06/16/2026 16:23 | 200 | 2.72 |
| 06/16/2026 16:23 | 50 | 2.72 |
| 06/16/2026 16:23 | 500 | 2.72 |
| 06/16/2026 16:23 | 400 | 2.72 |
| 06/16/2026 16:23 | 1 | 2.72 |
| 06/16/2026 16:23 | 5 | 2.72 |
| 06/16/2026 16:23 | 3 | 2.72 |
| 06/16/2026 16:23 | 4 | 2.72 |
| 06/16/2026 16:23 | 200 | 2.72 |
| 06/16/2026 16:23 | 200 | 2.72 |
| 06/16/2026 16:23 | 23 | 2.72 |
| 06/16/2026 16:23 | 3500 | 2.72 |
| 06/16/2026 16:23 | 2000 | 2.72 |
| 06/16/2026 16:23 | 2000 | 2.72 |
| 06/16/2026 16:23 | 1900 | 2.72 |
| 06/16/2026 16:23 | 4000 | 2.72 |
| 06/16/2026 16:23 | 1 | 2.72 |
| 06/16/2026 16:23 | 10 | 2.72 |
| 06/16/2026 16:23 | 5 | 2.72 |
| 06/16/2026 16:23 | 2 | 2.72 |
| 06/16/2026 16:23 | 430 | 2.72 |
| 06/16/2026 16:23 | 10 | 2.72 |
| 06/16/2026 16:23 | 1232 | 2.72 |
| 06/16/2026 16:23 | 100 | 2.725 |
| 06/16/2026 16:22 | 179 | 2.725 |
| 06/16/2026 16:22 | 124 | 2.725 |
| 06/16/2026 16:22 | 10 | 2.725 |
| 06/16/2026 16:22 | 70 | 2.725 |
| 06/16/2026 16:22 | 100 | 2.72 |
| 06/16/2026 16:22 | 1668 | 2.72 |
| 06/16/2026 16:22 | 150 | 2.72 |
| 06/16/2026 16:22 | 1 | 2.72 |
| 06/16/2026 16:22 | 667 | 2.72 |
| 06/16/2026 16:22 | 1 | 2.72 |
| 06/16/2026 16:22 | 5 | 2.72 |
| 06/16/2026 16:22 | 3 | 2.72 |
| 06/16/2026 16:22 | 3 | 2.72 |
| 06/16/2026 16:22 | 500 | 2.72 |
| 06/16/2026 16:22 | 1 | 2.72 |
| 06/16/2026 16:22 | 1 | 2.72 |
| 06/16/2026 16:22 | 1 | 2.725 |
| 06/16/2026 16:22 | 35 | 2.725 |
| 06/16/2026 16:22 | 2757 | 2.725 |
| 06/16/2026 16:22 | 119 | 2.725 |
| 06/16/2026 16:22 | 100 | 2.725 |
| 06/16/2026 16:22 | 7 | 2.725 |
| 06/16/2026 16:22 | 201 | 2.725 |
| 06/16/2026 16:22 | 7 | 2.725 |
| 06/16/2026 16:22 | 100 | 2.73 |
| 06/16/2026 16:22 | 38 | 2.73 |
| 06/16/2026 16:22 | 5 | 2.73 |
| 06/16/2026 16:22 | 200 | 2.73 |
| 06/16/2026 16:22 | 65 | 2.73 |
| 06/16/2026 16:22 | 371 | 2.73 |
| 06/16/2026 16:22 | 1 | 2.73 |
| 06/16/2026 16:22 | 500 | 2.73 |
| 06/16/2026 16:22 | 200 | 2.73 |
| 06/16/2026 16:22 | 3000 | 2.73 |
| 06/16/2026 16:22 | 30 | 2.73 |
| 06/16/2026 16:22 | 200 | 2.73 |
| 06/16/2026 16:22 | 1500 | 2.73 |
| 06/16/2026 16:22 | 500 | 2.73 |
| 06/16/2026 16:22 | 15 | 2.73 |
| 06/16/2026 16:22 | 100 | 2.73 |
| 06/16/2026 16:22 | 5 | 2.73 |
| 06/16/2026 16:22 | 10 | 2.73 |
| 06/16/2026 16:22 | 1 | 2.73 |
| 06/16/2026 16:22 | 1850 | 2.73 |
| 06/16/2026 16:22 | 10 | 2.73 |
| 06/16/2026 16:21 | 1 | 2.735 |
| 06/16/2026 16:21 | 100 | 2.735 |
| 06/16/2026 16:21 | 100 | 2.735 |
| 06/16/2026 16:21 | 100 | 2.735 |
| 06/16/2026 16:21 | 100 | 2.735 |
| 06/16/2026 16:21 | 100 | 2.735 |
| 06/16/2026 16:21 | 100 | 2.735 |
| 06/16/2026 16:21 | 3 | 2.74 |
| 06/16/2026 16:21 | 5 | 2.74 |
| 06/16/2026 16:21 | 3 | 2.74 |
| 06/16/2026 16:21 | 5 | 2.74 |
| 06/16/2026 16:21 | 12 | 2.74 |
| 06/16/2026 16:21 | 92 | 2.74 |
| 06/16/2026 16:21 | 1 | 2.74 |
| 06/16/2026 16:21 | 93 | 2.74 |
| 06/16/2026 16:21 | 100 | 2.74 |
| 06/16/2026 16:21 | 1 | 2.74 |
| 06/16/2026 16:21 | 100 | 2.74 |
| 06/16/2026 16:21 | 100 | 2.74 |
| 06/16/2026 16:21 | 200 | 2.74 |
| 06/16/2026 16:21 | 700 | 2.74 |
| 06/16/2026 16:21 | 200 | 2.74 |
| 06/16/2026 16:21 | 80 | 2.74 |
| 06/16/2026 16:21 | 100 | 2.74 |
| 06/16/2026 16:21 | 500 | 2.74 |
| 06/16/2026 16:21 | 100 | 2.74 |
| 06/16/2026 16:21 | 1 | 2.74 |
| 06/16/2026 16:21 | 19 | 2.74 |
| 06/16/2026 16:21 | 1610 | 2.74 |
| 06/16/2026 16:21 | 10 | 2.74 |
| 06/16/2026 16:21 | 1 | 2.74 |
| 06/16/2026 16:21 | 1 | 2.74 |
| 06/16/2026 16:21 | 20 | 2.74 |
| 06/16/2026 16:21 | 10 | 2.74 |
| 06/16/2026 16:21 | 10 | 2.74 |
| 06/16/2026 16:21 | 100 | 2.74 |
| 06/16/2026 16:21 | 100 | 2.745 |
| 06/16/2026 16:21 | 100 | 2.745 |
| 06/16/2026 16:21 | 100 | 2.745 |
| 06/16/2026 16:21 | 100 | 2.745 |
| 06/16/2026 16:21 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 1821 | 2.745 |
| 06/16/2026 16:20 | 1000 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 200 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.745 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 4 | 2.75 |
| 06/16/2026 16:20 | 200 | 2.75 |
| 06/16/2026 16:20 | 3200 | 2.75 |
| 06/16/2026 16:20 | 2800 | 2.75 |
| 06/16/2026 16:20 | 1 | 2.75 |
| 06/16/2026 16:20 | 500 | 2.75 |
| 06/16/2026 16:20 | 99 | 2.75 |
| 06/16/2026 16:20 | 99 | 2.75 |
| 06/16/2026 16:20 | 25 | 2.75 |
| 06/16/2026 16:20 | 140 | 2.75 |
| 06/16/2026 16:20 | 1 | 2.75 |
| 06/16/2026 16:20 | 25 | 2.75 |
| 06/16/2026 16:20 | 25 | 2.75 |
| 06/16/2026 16:20 | 25 | 2.75 |
| 06/16/2026 16:20 | 1000 | 2.75 |
| 06/16/2026 16:20 | 34 | 2.75 |
| 06/16/2026 16:20 | 500 | 2.75 |
| 06/16/2026 16:20 | 1 | 2.75 |
| 06/16/2026 16:20 | 30 | 2.75 |
| 06/16/2026 16:20 | 1 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 600 | 2.75 |
| 06/16/2026 16:20 | 25 | 2.75 |
| 06/16/2026 16:20 | 12 | 2.75 |
| 06/16/2026 16:20 | 300 | 2.75 |
| 06/16/2026 16:20 | 1000 | 2.75 |
| 06/16/2026 16:20 | 2800 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 5 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 600 | 2.75 |
| 06/16/2026 16:20 | 5 | 2.75 |
| 06/16/2026 16:20 | 2 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 1086 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 10 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 2 | 2.75 |
| 06/16/2026 16:20 | 620 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 365 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 200 | 2.75 |
| 06/16/2026 16:20 | 50 | 2.75 |
| 06/16/2026 16:20 | 500 | 2.75 |
| 06/16/2026 16:20 | 20 | 2.75 |
| 06/16/2026 16:20 | 50 | 2.75 |
| 06/16/2026 16:20 | 20 | 2.75 |
| 06/16/2026 16:20 | 30 | 2.75 |
| 06/16/2026 16:20 | 5 | 2.75 |
| 06/16/2026 16:20 | 500 | 2.75 |
| 06/16/2026 16:20 | 5 | 2.75 |
| 06/16/2026 16:20 | 11 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 50 | 2.75 |
| 06/16/2026 16:20 | 500 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.75 |
| 06/16/2026 16:20 | 4096 | 2.75 |
| 06/16/2026 16:20 | 48 | 2.75 |
| 06/16/2026 16:20 | 200 | 2.75 |
| 06/16/2026 16:20 | 1 | 2.75 |
| 06/16/2026 16:20 | 50 | 2.75 |
| 06/16/2026 16:20 | 35 | 2.75 |
| 06/16/2026 16:20 | 100 | 2.755 |
| 06/16/2026 16:20 | 100 | 2.755 |
| 06/16/2026 16:20 | 100 | 2.755 |
| 06/16/2026 16:20 | 10 | 2.755 |
| 06/16/2026 16:20 | 70 | 2.755 |
| 06/16/2026 16:20 | 10 | 2.755 |
| 06/16/2026 16:20 | 60 | 2.755 |
| 06/16/2026 16:19 | 10 | 2.755 |
| 06/16/2026 16:18 | 30 | 2.755 |
| 06/16/2026 16:18 | 101 | 2.755 |
| 06/16/2026 16:18 | 30 | 2.755 |
| 06/16/2026 16:18 | 101 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 20 | 2.755 |
| 06/16/2026 16:18 | 20 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 900 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 450 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:18 | 100 | 2.755 |
| 06/16/2026 16:17 | 1051 | 2.755 |
| 06/16/2026 16:17 | 25 | 2.76 |
| 06/16/2026 16:17 | 1 | 2.76 |
| 06/16/2026 16:17 | 37 | 2.76 |
| 06/16/2026 16:17 | 1625 | 2.76 |
| 06/16/2026 16:17 | 139 | 2.76 |
| 06/16/2026 16:17 | 79 | 2.76 |
| 06/16/2026 16:17 | 25 | 2.76 |
| 06/16/2026 16:17 | 25 | 2.76 |
| 06/16/2026 16:17 | 1600 | 2.76 |
| 06/16/2026 16:17 | 4 | 2.76 |
| 06/16/2026 16:17 | 25 | 2.76 |
| 06/16/2026 16:17 | 180 | 2.76 |
| 06/16/2026 16:17 | 6000 | 2.76 |
| 06/16/2026 16:17 | 36 | 2.76 |
| 06/16/2026 16:17 | 2400 | 2.76 |
| 06/16/2026 16:17 | 100 | 2.76 |
| 06/16/2026 16:17 | 100 | 2.76 |
| 06/16/2026 16:17 | 1 | 2.76 |
| 06/16/2026 16:17 | 10 | 2.76 |
| 06/16/2026 16:17 | 188 | 2.76 |
| 06/16/2026 16:17 | 1 | 2.76 |
| 06/16/2026 16:17 | 10 | 2.76 |
| 06/16/2026 16:17 | 1 | 2.76 |
| 06/16/2026 16:17 | 2456 | 2.76 |
| 06/16/2026 16:17 | 1200 | 2.76 |
| 06/16/2026 16:17 | 100 | 2.76 |
| 06/16/2026 16:17 | 100 | 2.76 |
| 06/16/2026 16:17 | 10 | 2.765 |
| 06/16/2026 16:17 | 30 | 2.765 |
| 06/16/2026 16:17 | 20 | 2.765 |
| 06/16/2026 16:17 | 100 | 2.765 |
| 06/16/2026 16:17 | 100 | 2.765 |
| 06/16/2026 16:17 | 100 | 2.765 |
| 06/16/2026 16:17 | 100 | 2.765 |
| 06/16/2026 16:17 | 10 | 2.765 |
| 06/16/2026 16:17 | 10 | 2.765 |
| 06/16/2026 16:17 | 20 | 2.765 |
| 06/16/2026 16:16 | 10 | 2.765 |
| 06/16/2026 16:16 | 1 | 2.765 |
| 06/16/2026 16:16 | 900 | 2.765 |
| 06/16/2026 16:16 | 20 | 2.765 |
| 06/16/2026 16:16 | 10 | 2.765 |
| 06/16/2026 16:16 | 20 | 2.765 |
| 06/16/2026 16:16 | 100 | 2.765 |
| 06/16/2026 16:16 | 90 | 2.765 |
| 06/16/2026 16:16 | 20 | 2.765 |
| 06/16/2026 16:16 | 70 | 2.765 |
| 06/16/2026 16:16 | 10 | 2.765 |
| 06/16/2026 16:16 | 400 | 2.765 |
| 06/16/2026 16:16 | 300 | 2.765 |
| 06/16/2026 16:15 | 20 | 2.765 |
| 06/16/2026 16:15 | 101 | 2.765 |
| 06/16/2026 16:15 | 6 | 2.765 |
| 06/16/2026 16:15 | 20 | 2.765 |
| 06/16/2026 16:15 | 900 | 2.765 |
| 06/16/2026 16:14 | 599 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 1 | 2.765 |
| 06/16/2026 16:14 | 21 | 2.765 |
| 06/16/2026 16:14 | 233 | 2.765 |
| 06/16/2026 16:14 | 70 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 100 | 2.765 |
| 06/16/2026 16:14 | 3 | 2.77 |
| 06/16/2026 16:14 | 900 | 2.77 |
| 06/16/2026 16:14 | 25 | 2.77 |
| 06/16/2026 16:14 | 900 | 2.77 |
| 06/16/2026 16:14 | 1400 | 2.77 |
| 06/16/2026 16:14 | 4 | 2.77 |
| 06/16/2026 16:14 | 100 | 2.77 |
| 06/16/2026 16:14 | 398 | 2.77 |
| 06/16/2026 16:14 | 2300 | 2.77 |
| 06/16/2026 16:14 | 400 | 2.77 |
| 06/16/2026 16:14 | 7000 | 2.77 |
| 06/16/2026 16:14 | 100 | 2.77 |
| 06/16/2026 16:14 | 25 | 2.77 |
| 06/16/2026 16:14 | 25 | 2.77 |
| 06/16/2026 16:14 | 25 | 2.77 |
| 06/16/2026 16:14 | 25 | 2.77 |
| 06/16/2026 16:14 | 44 | 2.77 |
| 06/16/2026 16:14 | 878 | 2.77 |
| 06/16/2026 16:14 | 300 | 2.77 |
| 06/16/2026 16:14 | 638 | 2.77 |
| 06/16/2026 16:14 | 600 | 2.77 |
| 06/16/2026 16:13 | 280 | 2.775 |
| 06/16/2026 16:13 | 21 | 2.775 |
| 06/16/2026 16:13 | 200 | 2.775 |
| 06/16/2026 16:13 | 20 | 2.775 |
| 06/16/2026 16:13 | 10 | 2.775 |
| 06/16/2026 16:12 | 20 | 2.775 |
| 06/16/2026 16:12 | 3 | 2.78 |
| 06/16/2026 16:12 | 500 | 2.78 |
| 06/16/2026 16:12 | 300 | 2.78 |
| 06/16/2026 16:12 | 100 | 2.78 |
| 06/16/2026 16:12 | 300 | 2.78 |
| 06/16/2026 16:12 | 300 | 2.78 |
| 06/16/2026 16:12 | 100 | 2.78 |
| 06/16/2026 16:12 | 100 | 2.78 |
| 06/16/2026 16:12 | 577 | 2.78 |
| 06/16/2026 16:12 | 203 | 2.78 |
| 06/16/2026 16:12 | 241 | 2.78 |
| 06/16/2026 16:12 | 13 | 2.78 |
| 06/16/2026 16:12 | 200 | 2.78 |
| 06/16/2026 16:12 | 1300 | 2.78 |
| 06/16/2026 16:12 | 100 | 2.78 |
| 06/16/2026 16:12 | 100 | 2.78 |
| 06/16/2026 16:12 | 823 | 2.78 |
| 06/16/2026 16:12 | 2177 | 2.78 |
| 06/16/2026 16:12 | 103 | 2.78 |
| 06/16/2026 16:12 | 200 | 2.78 |
| 06/16/2026 16:12 | 592 | 2.78 |
| 06/16/2026 16:12 | 100 | 2.78 |
| 06/16/2026 16:12 | 10 | 2.78 |
| 06/16/2026 16:12 | 1900 | 2.78 |
| 06/16/2026 16:12 | 300 | 2.78 |
| 06/16/2026 16:12 | 300 | 2.78 |
| 06/16/2026 16:12 | 582 | 2.78 |
| 06/16/2026 16:12 | 300 | 2.78 |
| 06/16/2026 16:12 | 600 | 2.78 |
| 06/16/2026 16:12 | 4400 | 2.775 |
| 06/16/2026 16:12 | 800 | 2.775 |
| 06/16/2026 16:12 | 11 | 2.775 |
| 06/16/2026 16:12 | 62 | 2.775 |
| 06/16/2026 16:12 | 13 | 2.77 |
| 06/16/2026 16:12 | 400 | 2.77 |
| 06/16/2026 16:12 | 1600 | 2.77 |
| 06/16/2026 16:12 | 13 | 2.77 |
| 06/16/2026 16:12 | 39 | 2.77 |
| 06/16/2026 16:12 | 400 | 2.77 |
| 06/16/2026 16:12 | 400 | 2.77 |
| 06/16/2026 16:12 | 100 | 2.77 |
| 06/16/2026 16:12 | 800 | 2.77 |
| 06/16/2026 16:12 | 100 | 2.77 |
| 06/16/2026 16:12 | 36 | 2.77 |
| 06/16/2026 16:12 | 1550 | 2.77 |
| 06/16/2026 16:12 | 10 | 2.77 |
| 06/16/2026 16:12 | 25 | 2.77 |
| 06/16/2026 16:12 | 17000 | 2.77 |
| 06/16/2026 16:12 | 400 | 2.77 |
| 06/16/2026 16:12 | 2600 | 2.77 |
| 06/16/2026 16:12 | 638 | 2.77 |
| 06/16/2026 16:12 | 500 | 2.77 |
| 06/16/2026 16:12 | 500 | 2.765 |
| 06/16/2026 16:12 | 389 | 2.765 |
| 06/16/2026 16:12 | 11 | 2.765 |
| 06/16/2026 16:12 | 10 | 2.765 |
| 06/16/2026 16:12 | 10 | 2.765 |
| 06/16/2026 16:12 | 100 | 2.765 |
| 06/16/2026 16:12 | 11 | 2.765 |
| 06/16/2026 16:11 | 20 | 2.765 |
| 06/16/2026 16:11 | 126 | 2.765 |
| 06/16/2026 16:11 | 100 | 2.765 |
| 06/16/2026 16:11 | 10 | 2.765 |
| 06/16/2026 16:11 | 1 | 2.765 |
| 06/16/2026 16:11 | 100 | 2.76 |
| 06/16/2026 16:11 | 100 | 2.76 |
| 06/16/2026 16:11 | 200 | 2.76 |
| 06/16/2026 16:11 | 200 | 2.76 |
| 06/16/2026 16:11 | 500 | 2.76 |
| 06/16/2026 16:11 | 600 | 2.76 |
| 06/16/2026 16:11 | 62 | 2.76 |
| 06/16/2026 16:11 | 88 | 2.76 |
| 06/16/2026 16:11 | 1 | 2.76 |
| 06/16/2026 16:11 | 2 | 2.76 |
| 06/16/2026 16:11 | 3 | 2.76 |
| 06/16/2026 16:11 | 6 | 2.76 |
| 06/16/2026 16:11 | 10 | 2.76 |
| 06/16/2026 16:11 | 18 | 2.76 |
| 06/16/2026 16:11 | 31 | 2.76 |
| 06/16/2026 16:11 | 51 | 2.755 |
| 06/16/2026 16:11 | 52 | 2.755 |
| 06/16/2026 16:11 | 84 | 2.755 |
| 06/16/2026 16:11 | 4 | 2.76 |
| 06/16/2026 16:11 | 3 | 2.76 |
| 06/16/2026 16:11 | 250 | 2.76 |
| 06/16/2026 16:11 | 1000 | 2.76 |
| 06/16/2026 16:11 | 900 | 2.76 |
| 06/16/2026 16:11 | 100 | 2.76 |
| 06/16/2026 16:11 | 100 | 2.76 |
| 06/16/2026 16:11 | 7800 | 2.76 |
| 06/16/2026 16:11 | 208 | 2.76 |
| 06/16/2026 16:11 | 100 | 2.76 |
| 06/16/2026 16:11 | 265 | 2.76 |
| 06/16/2026 16:11 | 200 | 2.76 |
| 06/16/2026 16:11 | 500 | 2.76 |
| 06/16/2026 16:11 | 10 | 2.76 |
| 06/16/2026 16:11 | 275 | 2.76 |
| 06/16/2026 16:11 | 4829 | 2.76 |
| 06/16/2026 16:11 | 181 | 2.76 |
| 06/16/2026 16:11 | 200 | 2.76 |
| 06/16/2026 16:11 | 10 | 2.765 |
| 06/16/2026 16:11 | 690 | 2.765 |
| 06/16/2026 16:11 | 10 | 2.765 |
| 06/16/2026 16:11 | 1 | 2.765 |
| 06/16/2026 16:11 | 1 | 2.765 |
| 06/16/2026 16:11 | 14 | 2.765 |
| 06/16/2026 16:10 | 100 | 2.77 |
| 06/16/2026 16:10 | 100 | 2.77 |
| 06/16/2026 16:10 | 100 | 2.77 |
| 06/16/2026 16:10 | 128 | 2.77 |
| 06/16/2026 16:10 | 30 | 2.77 |
| 06/16/2026 16:10 | 400 | 2.77 |
| 06/16/2026 16:10 | 500 | 2.77 |
| 06/16/2026 16:10 | 20 | 2.77 |
| 06/16/2026 16:10 | 100 | 2.77 |
| 06/16/2026 16:10 | 100 | 2.77 |
| 06/16/2026 16:10 | 600 | 2.77 |
| 06/16/2026 16:10 | 1722 | 2.77 |
| 06/16/2026 16:10 | 1478 | 2.77 |
| 06/16/2026 16:10 | 600 | 2.77 |
| 06/16/2026 16:10 | 16 | 2.765 |
| 06/16/2026 16:10 | 13 | 2.765 |
| 06/16/2026 16:10 | 20 | 2.765 |
| 06/16/2026 16:10 | 20 | 2.765 |
| 06/16/2026 16:10 | 1 | 2.765 |
| 06/16/2026 16:10 | 32 | 2.765 |
| 06/16/2026 16:10 | 200 | 2.765 |
| 06/16/2026 16:10 | 399 | 2.765 |
| 06/16/2026 16:10 | 2838 | 2.765 |
| 06/16/2026 16:10 | 288 | 2.765 |
| 06/16/2026 16:10 | 700 | 2.765 |
| 06/16/2026 16:10 | 12 | 2.765 |
| 06/16/2026 16:10 | 4400 | 2.765 |
| 06/16/2026 16:10 | 100 | 2.765 |
| 06/16/2026 16:10 | 700 | 2.765 |
| 06/16/2026 16:10 | 11 | 2.765 |
| 06/16/2026 16:10 | 1000 | 2.765 |
| 06/16/2026 16:10 | 700 | 2.765 |
| 06/16/2026 16:10 | 312 | 2.765 |
| 06/16/2026 16:10 | 2500 | 2.765 |
| 06/16/2026 16:10 | 1588 | 2.765 |
| 06/16/2026 16:10 | 1000 | 2.765 |
| 06/16/2026 16:10 | 12 | 2.765 |
| 06/16/2026 16:09 | 1220 | 2.765 |
| 06/16/2026 16:09 | 700 | 2.765 |
| 06/16/2026 16:09 | 13 | 2.765 |
| 06/16/2026 16:09 | 100 | 2.765 |
| 06/16/2026 16:09 | 70 | 2.765 |
| 06/16/2026 16:09 | 10 | 2.765 |
| 06/16/2026 16:09 | 60 | 2.765 |
| 06/16/2026 16:09 | 4719 | 2.76 |
| 06/16/2026 16:09 | 38 | 2.76 |
| 06/16/2026 16:09 | 6 | 2.76 |
| 06/16/2026 16:09 | 382 | 2.76 |
| 06/16/2026 16:09 | 100 | 2.76 |
| 06/16/2026 16:09 | 1000 | 2.76 |
| 06/16/2026 16:09 | 500 | 2.76 |
| 06/16/2026 16:09 | 592 | 2.76 |
| 06/16/2026 16:09 | 8000 | 2.76 |
| 06/16/2026 16:09 | 5 | 2.76 |
| 06/16/2026 16:09 | 10 | 2.76 |
| 06/16/2026 16:09 | 1300 | 2.76 |
| 06/16/2026 16:09 | 300 | 2.76 |
| 06/16/2026 16:09 | 600 | 2.76 |
| 06/16/2026 16:09 | 100 | 2.76 |
| 06/16/2026 16:09 | 100 | 2.76 |
| 06/16/2026 16:09 | 4000 | 2.76 |
| 06/16/2026 16:09 | 600 | 2.76 |
| 06/16/2026 16:09 | 1 | 2.76 |
| 06/16/2026 16:09 | 5200 | 2.76 |
| 06/16/2026 16:09 | 1 | 2.76 |
| 06/16/2026 16:09 | 5 | 2.76 |
| 06/16/2026 16:09 | 10 | 2.76 |
| 06/16/2026 16:09 | 500 | 2.76 |
| 06/16/2026 16:09 | 50 | 2.76 |
| 06/16/2026 16:09 | 10 | 2.76 |
| 06/16/2026 16:09 | 186 | 2.76 |
| 06/16/2026 16:09 | 100 | 2.76 |
| 06/16/2026 16:09 | 600 | 2.76 |
| 06/16/2026 16:09 | 5 | 2.77 |
| 06/16/2026 16:09 | 4 | 2.77 |
| 06/16/2026 16:09 | 638 | 2.77 |
| 06/16/2026 16:09 | 600 | 2.77 |
| 06/16/2026 16:09 | 6700 | 2.77 |
| 06/16/2026 16:09 | 500 | 2.77 |
| 06/16/2026 16:09 | 1000 | 2.77 |
| 06/16/2026 16:09 | 500 | 2.77 |
| 06/16/2026 16:09 | 400 | 2.77 |
| 06/16/2026 16:09 | 3 | 2.77 |
| 06/16/2026 16:09 | 1 | 2.77 |
| 06/16/2026 16:09 | 363 | 2.77 |
| 06/16/2026 16:09 | 382 | 2.77 |
| 06/16/2026 16:09 | 55 | 2.77 |
| 06/16/2026 16:09 | 1 | 2.77 |
| 06/16/2026 16:08 | 1 | 2.775 |
| 06/16/2026 16:08 | 30 | 2.775 |
| 06/16/2026 16:08 | 17 | 2.775 |
| 06/16/2026 16:08 | 15 | 2.775 |
| 06/16/2026 16:08 | 103 | 2.775 |
| 06/16/2026 16:08 | 16 | 2.77 |
| 06/16/2026 16:08 | 1 | 2.77 |
| 06/16/2026 16:08 | 600 | 2.77 |
| 06/16/2026 16:08 | 1700 | 2.77 |
| 06/16/2026 16:08 | 600 | 2.77 |
| 06/16/2026 16:08 | 100 | 2.77 |
| 06/16/2026 16:08 | 1600 | 2.77 |
| 06/16/2026 16:08 | 800 | 2.77 |
| 06/16/2026 16:08 | 600 | 2.77 |
| 06/16/2026 16:08 | 100 | 2.77 |
| 06/16/2026 16:08 | 638 | 2.77 |
| 06/16/2026 16:08 | 300 | 2.77 |
| 06/16/2026 16:08 | 600 | 2.77 |
| 06/16/2026 16:08 | 80 | 2.77 |
| 06/16/2026 16:08 | 2 | 2.77 |
| 06/16/2026 16:08 | 200 | 2.77 |
| 06/16/2026 16:08 | 100 | 2.77 |
| 06/16/2026 16:08 | 20 | 2.77 |
| 06/16/2026 16:08 | 100 | 2.77 |
| 06/16/2026 16:08 | 100 | 2.77 |
| 06/16/2026 16:08 | 524 | 2.77 |
| 06/16/2026 16:08 | 700 | 2.775 |
| 06/16/2026 16:08 | 700 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 500 | 2.78 |
| 06/16/2026 16:08 | 500 | 2.78 |
| 06/16/2026 16:08 | 25 | 2.78 |
| 06/16/2026 16:08 | 24660 | 2.78 |
| 06/16/2026 16:08 | 40000 | 2.78 |
| 06/16/2026 16:08 | 268 | 2.78 |
| 06/16/2026 16:08 | 269 | 2.78 |
| 06/16/2026 16:08 | 14528 | 2.78 |
| 06/16/2026 16:08 | 66 | 2.78 |
| 06/16/2026 16:08 | 400 | 2.78 |
| 06/16/2026 16:08 | 300 | 2.78 |
| 06/16/2026 16:08 | 400 | 2.78 |
| 06/16/2026 16:08 | 3600 | 2.78 |
| 06/16/2026 16:08 | 500 | 2.78 |
| 06/16/2026 16:08 | 6739 | 2.78 |
| 06/16/2026 16:08 | 292 | 2.78 |
| 06/16/2026 16:08 | 269 | 2.78 |
| 06/16/2026 16:08 | 11 | 2.78 |
| 06/16/2026 16:08 | 38 | 2.78 |
| 06/16/2026 16:08 | 25 | 2.78 |
| 06/16/2026 16:08 | 300 | 2.78 |
| 06/16/2026 16:08 | 100 | 2.78 |
| 06/16/2026 16:08 | 800 | 2.78 |
| 06/16/2026 16:08 | 100 | 2.78 |
| 06/16/2026 16:08 | 25 | 2.78 |
| 06/16/2026 16:08 | 15 | 2.78 |
| 06/16/2026 16:08 | 400 | 2.78 |
| 06/16/2026 16:08 | 500 | 2.78 |
| 06/16/2026 16:08 | 75 | 2.775 |
| 06/16/2026 16:08 | 100 | 2.775 |
| 06/16/2026 16:08 | 25 | 2.775 |
| 06/16/2026 16:08 | 16 | 2.775 |
| 06/16/2026 16:07 | 2 | 2.775 |
| 06/16/2026 16:07 | 196 | 2.775 |
| 06/16/2026 16:07 | 100 | 2.775 |
| 06/16/2026 16:07 | 500 | 2.77 |
| 06/16/2026 16:07 | 25 | 2.77 |
| 06/16/2026 16:07 | 100 | 2.77 |
| 06/16/2026 16:07 | 500 | 2.77 |
| 06/16/2026 16:07 | 1100 | 2.77 |
| 06/16/2026 16:07 | 1600 | 2.77 |
| 06/16/2026 16:07 | 3500 | 2.77 |
| 06/16/2026 16:07 | 630 | 2.77 |
| 06/16/2026 16:07 | 500 | 2.77 |
| 06/16/2026 16:07 | 4137 | 2.77 |
| 06/16/2026 16:07 | 16 | 2.765 |
| 06/16/2026 16:07 | 1669 | 2.765 |
| 06/16/2026 16:07 | 83 | 2.765 |
| 06/16/2026 16:07 | 63 | 2.77 |
| 06/16/2026 16:07 | 4 | 2.765 |
| 06/16/2026 16:07 | 100 | 2.765 |
| 06/16/2026 16:07 | 1 | 2.765 |
| 06/16/2026 16:07 | 25 | 2.77 |
| 06/16/2026 16:07 | 1500 | 2.77 |
| 06/16/2026 16:07 | 100 | 2.77 |
| 06/16/2026 16:07 | 2900 | 2.77 |
| 06/16/2026 16:07 | 1000 | 2.77 |
| 06/16/2026 16:07 | 100 | 2.77 |
| 06/16/2026 16:07 | 10 | 2.77 |
| 06/16/2026 16:07 | 100 | 2.77 |
| 06/16/2026 16:07 | 1 | 2.77 |
| 06/16/2026 16:07 | 1000 | 2.77 |
| 06/16/2026 16:07 | 600 | 2.77 |
| 06/16/2026 16:07 | 1 | 2.77 |
| 06/16/2026 16:07 | 100 | 2.77 |
| 06/16/2026 16:07 | 5000 | 2.77 |
| 06/16/2026 16:07 | 100 | 2.77 |
| 06/16/2026 16:07 | 200 | 2.77 |
| 06/16/2026 16:07 | 600 | 2.77 |
| 06/16/2026 16:07 | 1 | 2.77 |
| 06/16/2026 16:07 | 910 | 2.77 |
| 06/16/2026 16:07 | 1090 | 2.77 |
| 06/16/2026 16:07 | 977 | 2.77 |
| 06/16/2026 16:07 | 258 | 2.77 |
| 06/16/2026 16:07 | 500 | 2.77 |
| 06/16/2026 16:07 | 50 | 2.77 |
| 06/16/2026 16:07 | 34 | 2.77 |
| 06/16/2026 16:07 | 327 | 2.77 |
| 06/16/2026 16:07 | 5 | 2.77 |
| 06/16/2026 16:07 | 208 | 2.77 |
| 06/16/2026 16:07 | 500 | 2.77 |
| 06/16/2026 16:07 | 700 | 2.775 |
| 06/16/2026 16:07 | 700 | 2.775 |
| 06/16/2026 16:07 | 2 | 2.775 |
| 06/16/2026 16:07 | 700 | 2.78 |
| 06/16/2026 16:07 | 1 | 2.78 |
| 06/16/2026 16:07 | 1200 | 2.78 |
| 06/16/2026 16:07 | 400 | 2.78 |
| 06/16/2026 16:07 | 36 | 2.78 |
| 06/16/2026 16:07 | 3 | 2.78 |
| 06/16/2026 16:07 | 25 | 2.78 |
| 06/16/2026 16:07 | 500 | 2.78 |
| 06/16/2026 16:07 | 800 | 2.78 |
| 06/16/2026 16:07 | 100 | 2.78 |
| 06/16/2026 16:07 | 1 | 2.78 |
| 06/16/2026 16:07 | 40 | 2.78 |
| 06/16/2026 16:07 | 50 | 2.78 |
| 06/16/2026 16:07 | 2 | 2.78 |
| 06/16/2026 16:07 | 200 | 2.78 |
| 06/16/2026 16:07 | 50 | 2.78 |
| 06/16/2026 16:07 | 294 | 2.78 |
| 06/16/2026 16:07 | 100 | 2.785 |
| 06/16/2026 16:06 | 700 | 2.785 |
| 06/16/2026 16:06 | 5 | 2.785 |
| 06/16/2026 16:06 | 1 | 2.79 |
| 06/16/2026 16:06 | 5 | 2.79 |
| 06/16/2026 16:06 | 2 | 2.79 |
| 06/16/2026 16:06 | 100 | 2.79 |
| 06/16/2026 16:06 | 300 | 2.79 |
| 06/16/2026 16:06 | 800 | 2.795 |
| 06/16/2026 16:06 | 453 | 2.79 |
| 06/16/2026 16:06 | 100 | 2.79 |
| 06/16/2026 16:06 | 200 | 2.79 |
| 06/16/2026 16:06 | 100 | 2.79 |
| 06/16/2026 16:06 | 200 | 2.79 |
| 06/16/2026 16:06 | 100 | 2.79 |
| 06/16/2026 16:06 | 200 | 2.79 |
| 06/16/2026 16:06 | 100 | 2.79 |
| 06/16/2026 16:06 | 200 | 2.79 |
| 06/16/2026 16:06 | 300 | 2.79 |
| 06/16/2026 16:06 | 347 | 2.79 |
| 06/16/2026 16:06 | 1 | 2.79 |
| 06/16/2026 16:06 | 200 | 2.79 |
| 06/16/2026 16:06 | 300 | 2.79 |
| 06/16/2026 16:06 | 2 | 2.79 |
| 06/16/2026 16:06 | 250 | 2.79 |
| 06/16/2026 16:05 | 750 | 2.79 |
| 06/16/2026 16:05 | 300 | 2.79 |
| 06/16/2026 16:05 | 2 | 2.79 |
| 06/16/2026 16:05 | 448 | 2.79 |
| 06/16/2026 16:05 | 53 | 2.795 |
| 06/16/2026 16:05 | 100 | 2.79 |
| 06/16/2026 16:05 | 900 | 2.79 |
| 06/16/2026 16:05 | 100 | 2.79 |
| 06/16/2026 16:05 | 100 | 2.79 |
| 06/16/2026 16:05 | 100 | 2.79 |
| 06/16/2026 16:05 | 2400 | 2.79 |
| 06/16/2026 16:05 | 100 | 2.79 |
| 06/16/2026 16:05 | 9 | 2.79 |
| 06/16/2026 16:05 | 100 | 2.79 |
| 06/16/2026 16:05 | 600 | 2.79 |
| 06/16/2026 16:05 | 600 | 2.79 |
| 06/16/2026 16:05 | 25 | 2.79 |
| 06/16/2026 16:05 | 500 | 2.79 |
| 06/16/2026 16:05 | 100 | 2.79 |
| 06/16/2026 16:05 | 700 | 2.79 |
| 06/16/2026 16:05 | 500 | 2.79 |
| 06/16/2026 16:05 | 5804 | 2.79 |
| 06/16/2026 16:05 | 400 | 2.79 |
| 06/16/2026 16:05 | 448 | 2.79 |
| 06/16/2026 16:05 | 500 | 2.79 |
| 06/16/2026 16:05 | 4200 | 2.785 |
| 06/16/2026 16:05 | 1 | 2.785 |
| 06/16/2026 16:05 | 206 | 2.78 |
| 06/16/2026 16:05 | 8 | 2.785 |
| 06/16/2026 16:05 | 900 | 2.79 |
| 06/16/2026 16:05 | 118 | 2.79 |
| 06/16/2026 16:05 | 2900 | 2.79 |
| 06/16/2026 16:05 | 1 | 2.79 |
| 06/16/2026 16:05 | 175 | 2.79 |
| 06/16/2026 16:05 | 24 | 2.79 |
| 06/16/2026 16:05 | 1776 | 2.79 |
| 06/16/2026 16:04 | 1 | 2.795 |
| 06/16/2026 16:04 | 2 | 2.795 |
| 06/16/2026 16:04 | 3400 | 2.795 |
| 06/16/2026 16:04 | 700 | 2.795 |
| 06/16/2026 16:04 | 9561 | 2.80 |
| 06/16/2026 16:04 | 1 | 2.80 |
| 06/16/2026 16:04 | 1 | 2.80 |
| 06/16/2026 16:04 | 400 | 2.80 |
| 06/16/2026 16:04 | 1 | 2.80 |
| 06/16/2026 16:04 | 800 | 2.80 |
| 06/16/2026 16:04 | 25 | 2.80 |
| 06/16/2026 16:04 | 200 | 2.80 |
| 06/16/2026 16:04 | 1000 | 2.80 |
| 06/16/2026 16:04 | 25 | 2.80 |
| 06/16/2026 16:04 | 186 | 2.80 |
| 06/16/2026 16:04 | 124 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 78 | 2.80 |
| 06/16/2026 16:04 | 25 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 1 | 2.80 |
| 06/16/2026 16:04 | 30 | 2.80 |
| 06/16/2026 16:04 | 500 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 200 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 25 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 1 | 2.80 |
| 06/16/2026 16:04 | 200 | 2.80 |
| 06/16/2026 16:04 | 600 | 2.80 |
| 06/16/2026 16:04 | 400 | 2.80 |
| 06/16/2026 16:04 | 700 | 2.80 |
| 06/16/2026 16:04 | 2700 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 500 | 2.80 |
| 06/16/2026 16:04 | 100 | 2.80 |
| 06/16/2026 16:04 | 400 | 2.80 |
| 06/16/2026 16:04 | 410 | 2.80 |
| 06/16/2026 16:04 | 600 | 2.80 |
| 06/16/2026 16:03 | 10 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 4 | 2.795 |
| 06/16/2026 16:03 | 36 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 100 | 2.795 |
| 06/16/2026 16:03 | 1 | 2.80 |
| 06/16/2026 16:03 | 1 | 2.80 |
| 06/16/2026 16:03 | 2 | 2.80 |
| 06/16/2026 16:03 | 3 | 2.80 |
| 06/16/2026 16:03 | 5 | 2.80 |
| 06/16/2026 16:03 | 8 | 2.80 |
| 06/16/2026 16:03 | 14 | 2.80 |
| 06/16/2026 16:03 | 24 | 2.80 |
| 06/16/2026 16:03 | 39 | 2.80 |
| 06/16/2026 16:03 | 65 | 2.80 |
| 06/16/2026 16:03 | 109 | 2.80 |
| 06/16/2026 16:03 | 182 | 2.80 |
| 06/16/2026 16:03 | 207 | 2.795 |
| 06/16/2026 16:03 | 96 | 2.795 |
| 06/16/2026 16:03 | 504 | 2.795 |
| 06/16/2026 16:03 | 660 | 2.80 |
| 06/16/2026 16:03 | 600 | 2.795 |
| 06/16/2026 16:03 | 500 | 2.80 |
| 06/16/2026 16:03 | 34 | 2.80 |
| 06/16/2026 16:03 | 700 | 2.80 |
| 06/16/2026 16:03 | 25 | 2.80 |
| 06/16/2026 16:03 | 500 | 2.80 |
| 06/16/2026 16:03 | 600 | 2.80 |
| 06/16/2026 16:03 | 400 | 2.80 |
| 06/16/2026 16:03 | 300 | 2.80 |
| 06/16/2026 16:03 | 2200 | 2.80 |
| 06/16/2026 16:03 | 1611 | 2.80 |
| 06/16/2026 16:03 | 2500 | 2.80 |
| 06/16/2026 16:03 | 1 | 2.80 |
| 06/16/2026 16:03 | 9 | 2.80 |
| 06/16/2026 16:03 | 3 | 2.80 |
| 06/16/2026 16:03 | 12 | 2.80 |
| 06/16/2026 16:03 | 400 | 2.80 |
| 06/16/2026 16:03 | 20 | 2.80 |
| 06/16/2026 16:03 | 10 | 2.80 |
| 06/16/2026 16:03 | 5700 | 2.80 |
| 06/16/2026 16:03 | 31 | 2.80 |
| 06/16/2026 16:03 | 25 | 2.80 |
| 06/16/2026 16:03 | 10 | 2.80 |
| 06/16/2026 16:03 | 50 | 2.80 |
| 06/16/2026 16:03 | 100 | 2.80 |
| 06/16/2026 16:03 | 800 | 2.80 |
| 06/16/2026 16:03 | 100 | 2.80 |
| 06/16/2026 16:03 | 1000 | 2.80 |
| 06/16/2026 16:03 | 7 | 2.80 |
| 06/16/2026 16:03 | 4 | 2.80 |
| 06/16/2026 16:03 | 200 | 2.80 |
| 06/16/2026 16:03 | 1200 | 2.80 |
| 06/16/2026 16:03 | 1 | 2.80 |
| 06/16/2026 16:03 | 1 | 2.805 |
| 06/16/2026 16:03 | 100 | 2.805 |
| 06/16/2026 16:03 | 100 | 2.805 |
| 06/16/2026 16:03 | 100 | 2.805 |
| 06/16/2026 16:03 | 200 | 2.81 |
| 06/16/2026 16:03 | 127 | 2.81 |
| 06/16/2026 16:03 | 30 | 2.81 |
| 06/16/2026 16:03 | 25 | 2.81 |
| 06/16/2026 16:03 | 25 | 2.81 |
| 06/16/2026 16:03 | 8409 | 2.81 |
| 06/16/2026 16:03 | 25 | 2.81 |
| 06/16/2026 16:03 | 800 | 2.81 |
| 06/16/2026 16:03 | 1 | 2.81 |
| 06/16/2026 16:03 | 600 | 2.81 |
| 06/16/2026 16:03 | 700 | 2.81 |
| 06/16/2026 16:03 | 5000 | 2.81 |
| 06/16/2026 16:03 | 50 | 2.81 |
| 06/16/2026 16:03 | 10 | 2.81 |
| 06/16/2026 16:03 | 20 | 2.81 |
| 06/16/2026 16:03 | 2 | 2.81 |
| 06/16/2026 16:03 | 3 | 2.81 |
| 06/16/2026 16:03 | 11 | 2.81 |
| 06/16/2026 16:03 | 50 | 2.81 |
| 06/16/2026 16:03 | 868 | 2.81 |
| 06/16/2026 16:02 | 380 | 2.81 |
| 06/16/2026 16:02 | 218 | 2.81 |
| 06/16/2026 16:02 | 600 | 2.815 |
| 06/16/2026 16:02 | 100 | 2.815 |
| 06/16/2026 16:01 | 1 | 2.82 |
| 06/16/2026 16:01 | 500 | 2.82 |
| 06/16/2026 16:01 | 418 | 2.82 |
| 06/16/2026 16:01 | 2 | 2.825 |
| 06/16/2026 16:01 | 400 | 2.82 |
| 06/16/2026 16:01 | 500 | 2.82 |
| 06/16/2026 16:01 | 300 | 2.82 |
| 06/16/2026 16:01 | 200 | 2.82 |
| 06/16/2026 16:01 | 500 | 2.82 |
| 06/16/2026 16:01 | 300 | 2.82 |
| 06/16/2026 16:01 | 200 | 2.82 |
| 06/16/2026 16:01 | 500 | 2.82 |
| 06/16/2026 16:01 | 900 | 2.82 |
| 06/16/2026 16:01 | 400 | 2.82 |
| 06/16/2026 16:01 | 418 | 2.82 |
| 06/16/2026 16:01 | 600 | 2.82 |
| 06/16/2026 16:01 | 2600 | 2.82 |
| 06/16/2026 16:01 | 100 | 2.815 |
| 06/16/2026 16:01 | 1 | 2.815 |
| 06/16/2026 16:01 | 1 | 2.82 |
| 06/16/2026 16:01 | 600 | 2.82 |
| 06/16/2026 16:01 | 35 | 2.82 |
| 06/16/2026 16:01 | 800 | 2.82 |
| 06/16/2026 16:01 | 500 | 2.82 |
| 06/16/2026 16:01 | 50 | 2.82 |
| 06/16/2026 16:01 | 200 | 2.82 |
| 06/16/2026 16:01 | 20 | 2.82 |
| 06/16/2026 16:01 | 1 | 2.82 |
| 06/16/2026 16:01 | 300 | 2.82 |
| 06/16/2026 16:01 | 50 | 2.82 |
| 06/16/2026 16:01 | 100 | 2.82 |
| 06/16/2026 16:01 | 700 | 2.82 |
| 06/16/2026 16:01 | 10 | 2.82 |
| 06/16/2026 16:01 | 50 | 2.82 |
| 06/16/2026 16:01 | 20 | 2.825 |
| 06/16/2026 16:01 | 1 | 2.83 |
| 06/16/2026 16:01 | 800 | 2.83 |
| 06/16/2026 16:01 | 100 | 2.83 |
| 06/16/2026 16:01 | 10 | 2.83 |
| 06/16/2026 16:01 | 10000 | 2.83 |
| 06/16/2026 16:01 | 1 | 2.83 |
| 06/16/2026 16:01 | 600 | 2.83 |
| 06/16/2026 16:01 | 20 | 2.835 |
| 06/16/2026 16:01 | 10 | 2.835 |
| 06/16/2026 16:01 | 70 | 2.835 |
| 06/16/2026 16:01 | 100 | 2.835 |
| 06/16/2026 16:01 | 500 | 2.835 |
| 06/16/2026 16:01 | 1 | 2.835 |
| 06/16/2026 16:01 | 101 | 2.835 |
| 06/16/2026 16:01 | 500 | 2.835 |
| 06/16/2026 16:01 | 2200 | 2.835 |
| 06/16/2026 16:00 | 1 | 2.84 |
| 06/16/2026 16:00 | 1 | 2.84 |
| 06/16/2026 16:00 | 400 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 25 | 2.84 |
| 06/16/2026 16:00 | 25 | 2.84 |
| 06/16/2026 16:00 | 600 | 2.84 |
| 06/16/2026 16:00 | 300 | 2.84 |
| 06/16/2026 16:00 | 800 | 2.84 |
| 06/16/2026 16:00 | 34 | 2.84 |
| 06/16/2026 16:00 | 200 | 2.84 |
| 06/16/2026 16:00 | 4100 | 2.845 |
| 06/16/2026 16:00 | 4100 | 2.845 |
| 06/16/2026 16:00 | 300 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 600 | 2.84 |
| 06/16/2026 16:00 | 125 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 25 | 2.84 |
| 06/16/2026 16:00 | 200 | 2.84 |
| 06/16/2026 16:00 | 10 | 2.84 |
| 06/16/2026 16:00 | 354 | 2.84 |
| 06/16/2026 16:00 | 225 | 2.84 |
| 06/16/2026 16:00 | 975 | 2.84 |
| 06/16/2026 16:00 | 225 | 2.84 |
| 06/16/2026 16:00 | 75 | 2.84 |
| 06/16/2026 16:00 | 13 | 2.84 |
| 06/16/2026 16:00 | 13 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 25 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 200 | 2.84 |
| 06/16/2026 16:00 | 20 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 10400 | 2.84 |
| 06/16/2026 16:00 | 100 | 2.84 |
| 06/16/2026 16:00 | 25 | 2.84 |
| 06/16/2026 16:00 | 3500 | 2.84 |
| 06/16/2026 16:00 | 25 | 2.84 |
| 06/16/2026 16:00 | 3 | 2.84 |
| 06/16/2026 16:00 | 600 | 2.84 |
| 06/16/2026 16:00 | 10 | 2.84 |
| 06/16/2026 16:00 | 500 | 2.84 |
| 06/16/2026 15:59 | 200 | 2.83 |
| 06/16/2026 15:59 | 600 | 2.83 |
| 06/16/2026 15:59 | 400 | 2.83 |
| 06/16/2026 15:59 | 100 | 2.83 |
| 06/16/2026 15:59 | 500 | 2.83 |
| 06/16/2026 15:59 | 3430 | 2.83 |
| 06/16/2026 15:59 | 322 | 2.83 |
| 06/16/2026 15:59 | 600 | 2.83 |
| 06/16/2026 15:59 | 1 | 2.83 |
| 06/16/2026 15:59 | 1 | 2.83 |
| 06/16/2026 15:59 | 391 | 2.83 |
| 06/16/2026 15:59 | 1 | 2.83 |
| 06/16/2026 15:59 | 100 | 2.83 |
| 06/16/2026 15:59 | 25 | 2.83 |
| 06/16/2026 15:59 | 128 | 2.83 |
| 06/16/2026 15:59 | 25 | 2.83 |
| 06/16/2026 15:59 | 30 | 2.83 |
| 06/16/2026 15:59 | 1 | 2.83 |
| 06/16/2026 15:59 | 1100 | 2.83 |
| 06/16/2026 15:59 | 100 | 2.83 |
| 06/16/2026 15:59 | 1100 | 2.83 |
| 06/16/2026 15:59 | 400 | 2.83 |
| 06/16/2026 15:59 | 600 | 2.83 |
| 06/16/2026 15:59 | 2 | 2.83 |
| 06/16/2026 15:59 | 500 | 2.83 |
| 06/16/2026 15:59 | 2133 | 2.83 |
| 06/16/2026 15:59 | 100 | 2.83 |
| 06/16/2026 15:59 | 600 | 2.83 |
| 06/16/2026 15:59 | 2200 | 2.835 |
| 06/16/2026 15:59 | 2100 | 2.83 |
| 06/16/2026 15:59 | 500 | 2.83 |
| 06/16/2026 15:59 | 200 | 2.83 |
| 06/16/2026 15:59 | 128 | 2.83 |
| 06/16/2026 15:59 | 3100 | 2.83 |
| 06/16/2026 15:59 | 200 | 2.83 |
| 06/16/2026 15:59 | 1 | 2.83 |
| 06/16/2026 15:59 | 25 | 2.83 |
| 06/16/2026 15:59 | 70 | 2.83 |
| 06/16/2026 15:59 | 165 | 2.83 |
| 06/16/2026 15:59 | 35 | 2.83 |
| 06/16/2026 15:59 | 500 | 2.83 |
| 06/16/2026 15:59 | 600 | 2.83 |
| 06/16/2026 15:59 | 400 | 2.83 |
| 06/16/2026 15:59 | 200 | 2.83 |
| 06/16/2026 15:59 | 300 | 2.83 |
| 06/16/2026 15:58 | 500 | 2.825 |
| 06/16/2026 15:58 | 50 | 2.82 |
| 06/16/2026 15:58 | 50 | 2.82 |
| 06/16/2026 15:58 | 500 | 2.825 |
| 06/16/2026 15:58 | 1 | 2.83 |
| 06/16/2026 15:58 | 300 | 2.83 |
| 06/16/2026 15:58 | 300 | 2.83 |
| 06/16/2026 15:58 | 47 | 2.83 |
| 06/16/2026 15:58 | 500 | 2.83 |
| 06/16/2026 15:58 | 127 | 2.83 |
| 06/16/2026 15:58 | 1 | 2.83 |
| 06/16/2026 15:58 | 388 | 2.83 |
| 06/16/2026 15:58 | 100 | 2.83 |
| 06/16/2026 15:58 | 22 | 2.83 |
| 06/16/2026 15:58 | 3354 | 2.83 |
| 06/16/2026 15:58 | 564 | 2.83 |
| 06/16/2026 15:58 | 414 | 2.83 |
| 06/16/2026 15:58 | 572 | 2.83 |
| 06/16/2026 15:58 | 300 | 2.83 |
| 06/16/2026 15:58 | 500 | 2.83 |
| 06/16/2026 15:58 | 4343 | 2.83 |
| 06/16/2026 15:58 | 100 | 2.835 |
| 06/16/2026 15:58 | 500 | 2.835 |
| 06/16/2026 15:58 | 80 | 2.835 |
| 06/16/2026 15:58 | 2 | 2.835 |
| 06/16/2026 15:57 | 912 | 2.835 |
| 06/16/2026 15:57 | 400 | 2.83 |
| 06/16/2026 15:57 | 1000 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.83 |
| 06/16/2026 15:57 | 300 | 2.83 |
| 06/16/2026 15:57 | 4343 | 2.83 |
| 06/16/2026 15:57 | 7700 | 2.83 |
| 06/16/2026 15:57 | 464 | 2.83 |
| 06/16/2026 15:57 | 372 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.83 |
| 06/16/2026 15:57 | 500 | 2.83 |
| 06/16/2026 15:57 | 547 | 2.83 |
| 06/16/2026 15:57 | 7700 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.83 |
| 06/16/2026 15:57 | 401 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.83 |
| 06/16/2026 15:57 | 1000 | 2.83 |
| 06/16/2026 15:57 | 500 | 2.825 |
| 06/16/2026 15:57 | 36 | 2.83 |
| 06/16/2026 15:57 | 1 | 2.83 |
| 06/16/2026 15:57 | 500 | 2.83 |
| 06/16/2026 15:57 | 25 | 2.83 |
| 06/16/2026 15:57 | 200 | 2.83 |
| 06/16/2026 15:57 | 820 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.83 |
| 06/16/2026 15:57 | 200 | 2.83 |
| 06/16/2026 15:57 | 20 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.83 |
| 06/16/2026 15:57 | 1 | 2.83 |
| 06/16/2026 15:57 | 10 | 2.83 |
| 06/16/2026 15:57 | 13002 | 2.83 |
| 06/16/2026 15:57 | 1 | 2.83 |
| 06/16/2026 15:57 | 25 | 2.83 |
| 06/16/2026 15:57 | 25 | 2.83 |
| 06/16/2026 15:57 | 322 | 2.83 |
| 06/16/2026 15:57 | 100 | 2.835 |
| 06/16/2026 15:57 | 100 | 2.835 |
| 06/16/2026 15:57 | 80 | 2.835 |
| 06/16/2026 15:57 | 12 | 2.835 |
| 06/16/2026 15:57 | 200 | 2.84 |
| 06/16/2026 15:57 | 400 | 2.84 |
| 06/16/2026 15:57 | 36 | 2.84 |
| 06/16/2026 15:57 | 500 | 2.84 |
| 06/16/2026 15:57 | 1 | 2.84 |
| 06/16/2026 15:57 | 100 | 2.84 |
| 06/16/2026 15:57 | 7 | 2.84 |
| 06/16/2026 15:57 | 25 | 2.84 |
| 06/16/2026 15:57 | 100 | 2.84 |
| 06/16/2026 15:57 | 106 | 2.84 |
| 06/16/2026 15:57 | 30 | 2.84 |
| 06/16/2026 15:57 | 5000 | 2.84 |
| 06/16/2026 15:57 | 1700 | 2.84 |
| 06/16/2026 15:57 | 162 | 2.84 |
| 06/16/2026 15:57 | 132 | 2.84 |
| 06/16/2026 15:57 | 34 | 2.845 |
| 06/16/2026 15:57 | 66 | 2.845 |
| 06/16/2026 15:57 | 100 | 2.845 |
| 06/16/2026 15:57 | 400 | 2.845 |
| 06/16/2026 15:57 | 100 | 2.845 |
| 06/16/2026 15:57 | 100 | 2.845 |
| 06/16/2026 15:57 | 500 | 2.845 |
| 06/16/2026 15:57 | 1 | 2.845 |
| 06/16/2026 15:57 | 100 | 2.845 |
| 06/16/2026 15:57 | 200 | 2.845 |
| 06/16/2026 15:57 | 80 | 2.845 |
| 06/16/2026 15:56 | 500 | 2.845 |
| 06/16/2026 15:56 | 100 | 2.845 |
| 06/16/2026 15:56 | 100 | 2.845 |
| 06/16/2026 15:56 | 100 | 2.845 |
| 06/16/2026 15:56 | 600 | 2.845 |
| 06/16/2026 15:56 | 100 | 2.845 |
| 06/16/2026 15:56 | 500 | 2.84 |
| 06/16/2026 15:56 | 100 | 2.84 |
| 06/16/2026 15:56 | 1700 | 2.84 |
| 06/16/2026 15:56 | 300 | 2.84 |
| 06/16/2026 15:56 | 29 | 2.835 |
| 06/16/2026 15:56 | 3200 | 2.835 |
| 06/16/2026 15:56 | 500 | 2.835 |
| 06/16/2026 15:56 | 100 | 2.835 |
| 06/16/2026 15:56 | 89 | 2.84 |
| 06/16/2026 15:56 | 1600 | 2.84 |
| 06/16/2026 15:56 | 300 | 2.84 |
| 06/16/2026 15:56 | 294 | 2.84 |
| 06/16/2026 15:56 | 3800 | 2.84 |
| 06/16/2026 15:56 | 600 | 2.84 |
| 06/16/2026 15:56 | 4666 | 2.84 |
| 06/16/2026 15:56 | 334 | 2.84 |
| 06/16/2026 15:56 | 500 | 2.845 |
| 06/16/2026 15:55 | 300 | 2.84 |
| 06/16/2026 15:55 | 2100 | 2.84 |
| 06/16/2026 15:55 | 100 | 2.84 |
| 06/16/2026 15:55 | 1 | 2.84 |
| 06/16/2026 15:55 | 5300 | 2.84 |
| 06/16/2026 15:55 | 700 | 2.84 |
| 06/16/2026 15:55 | 100 | 2.84 |
| 06/16/2026 15:55 | 200 | 2.84 |
| 06/16/2026 15:55 | 900 | 2.84 |
| 06/16/2026 15:55 | 100 | 2.84 |
| 06/16/2026 15:55 | 700 | 2.84 |
| 06/16/2026 15:55 | 354 | 2.84 |
| 06/16/2026 15:55 | 80 | 2.835 |
| 06/16/2026 15:55 | 100 | 2.835 |
| 06/16/2026 15:55 | 300 | 2.83 |
| 06/16/2026 15:55 | 100 | 2.83 |
| 06/16/2026 15:55 | 400 | 2.83 |
| 06/16/2026 15:55 | 1 | 2.83 |
| 06/16/2026 15:55 | 900 | 2.83 |
| 06/16/2026 15:55 | 100 | 2.83 |
| 06/16/2026 15:55 | 500 | 2.83 |
| 06/16/2026 15:55 | 600 | 2.83 |
| 06/16/2026 15:55 | 322 | 2.83 |
| 06/16/2026 15:55 | 500 | 2.825 |
| 06/16/2026 15:55 | 1 | 2.83 |
| 06/16/2026 15:55 | 400 | 2.83 |
| 06/16/2026 15:55 | 36 | 2.83 |
| 06/16/2026 15:55 | 10 | 2.83 |
| 06/16/2026 15:55 | 1 | 2.83 |
| 06/16/2026 15:55 | 3 | 2.83 |
| 06/16/2026 15:55 | 186 | 2.83 |
| 06/16/2026 15:55 | 314 | 2.83 |
| 06/16/2026 15:55 | 25 | 2.83 |
| 06/16/2026 15:55 | 88 | 2.83 |
| 06/16/2026 15:55 | 200 | 2.835 |
| 06/16/2026 15:55 | 300 | 2.835 |
| 06/16/2026 15:55 | 20 | 2.835 |
| 06/16/2026 15:55 | 100 | 2.84 |
| 06/16/2026 15:55 | 36 | 2.84 |
| 06/16/2026 15:55 | 2000 | 2.84 |
| 06/16/2026 15:55 | 100 | 2.84 |
| 06/16/2026 15:55 | 500 | 2.84 |
| 06/16/2026 15:55 | 50 | 2.84 |
| 06/16/2026 15:55 | 100 | 2.845 |
| 06/16/2026 15:55 | 300 | 2.84 |
| 06/16/2026 15:55 | 100 | 2.845 |
| 06/16/2026 15:55 | 400 | 2.85 |
| 06/16/2026 15:55 | 300 | 2.85 |
| 06/16/2026 15:55 | 400 | 2.85 |
| 06/16/2026 15:55 | 100 | 2.85 |
| 06/16/2026 15:55 | 2 | 2.85 |
| 06/16/2026 15:55 | 1 | 2.85 |
| 06/16/2026 15:55 | 600 | 2.85 |
| 06/16/2026 15:55 | 1800 | 2.85 |
| 06/16/2026 15:55 | 1600 | 2.85 |
| 06/16/2026 15:55 | 100 | 2.85 |
| 06/16/2026 15:55 | 72 | 2.85 |
| 06/16/2026 15:55 | 1800 | 2.85 |
| 06/16/2026 15:55 | 100 | 2.855 |
| 06/16/2026 15:55 | 100 | 2.855 |
| 06/16/2026 15:55 | 30 | 2.855 |
| 06/16/2026 15:55 | 500 | 2.855 |
| 06/16/2026 15:55 | 60 | 2.855 |
| 06/16/2026 15:54 | 200 | 2.855 |
| 06/16/2026 15:54 | 100 | 2.855 |
| 06/16/2026 15:54 | 3800 | 2.855 |
| 06/16/2026 15:54 | 200 | 2.86 |
| 06/16/2026 15:54 | 187 | 2.86 |
| 06/16/2026 15:54 | 113 | 2.86 |
| 06/16/2026 15:54 | 100 | 2.86 |
| 06/16/2026 15:54 | 25 | 2.86 |
| 06/16/2026 15:54 | 25 | 2.86 |
| 06/16/2026 15:54 | 3 | 2.86 |
| 06/16/2026 15:54 | 200 | 2.86 |
| 06/16/2026 15:54 | 100 | 2.86 |
| 06/16/2026 15:54 | 100 | 2.86 |
| 06/16/2026 15:54 | 25 | 2.86 |
| 06/16/2026 15:54 | 66 | 2.86 |
| 06/16/2026 15:54 | 600 | 2.86 |
| 06/16/2026 15:54 | 100 | 2.86 |
| 06/16/2026 15:54 | 400 | 2.86 |
| 06/16/2026 15:54 | 25 | 2.86 |
| 06/16/2026 15:54 | 25 | 2.86 |
| 06/16/2026 15:54 | 500 | 2.86 |
| 06/16/2026 15:54 | 302 | 2.86 |
| 06/16/2026 15:54 | 400 | 2.865 |
| 06/16/2026 15:54 | 1147 | 2.865 |
| 06/16/2026 15:54 | 30 | 2.865 |
| 06/16/2026 15:54 | 694 | 2.865 |
| 06/16/2026 15:54 | 500 | 2.865 |
| 06/16/2026 15:54 | 500 | 2.87 |
| 06/16/2026 15:54 | 1 | 2.87 |
| 06/16/2026 15:54 | 100 | 2.87 |
| 06/16/2026 15:54 | 2 | 2.87 |
| 06/16/2026 15:54 | 7 | 2.87 |
| 06/16/2026 15:54 | 657 | 2.87 |
| 06/16/2026 15:54 | 500 | 2.87 |
| 06/16/2026 15:54 | 1 | 2.87 |
| 06/16/2026 15:54 | 200 | 2.87 |
| 06/16/2026 15:54 | 3400 | 2.87 |
| 06/16/2026 15:54 | 1500 | 2.87 |
| 06/16/2026 15:54 | 100 | 2.87 |
| 06/16/2026 15:54 | 200 | 2.87 |
| 06/16/2026 15:54 | 272 | 2.87 |
| 06/16/2026 15:54 | 512 | 2.875 |
| 06/16/2026 15:54 | 88 | 2.875 |
| 06/16/2026 15:54 | 350 | 2.875 |
| 06/16/2026 15:54 | 50 | 2.875 |
| 06/16/2026 15:54 | 210 | 2.875 |
| 06/16/2026 15:54 | 90 | 2.875 |
| 06/16/2026 15:54 | 300 | 2.875 |
| 06/16/2026 15:54 | 100 | 2.875 |
| 06/16/2026 15:54 | 100 | 2.875 |
| 06/16/2026 15:54 | 100 | 2.875 |
| 06/16/2026 15:54 | 100 | 2.875 |
| 06/16/2026 15:54 | 2973 | 2.875 |
| 06/16/2026 15:54 | 500 | 2.875 |
| 06/16/2026 15:53 | 300 | 2.875 |
| 06/16/2026 15:53 | 500 | 2.875 |
| 06/16/2026 15:53 | 600 | 2.87 |
| 06/16/2026 15:53 | 4800 | 2.87 |
| 06/16/2026 15:53 | 2388 | 2.87 |
| 06/16/2026 15:53 | 26 | 2.87 |
| 06/16/2026 15:53 | 172 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 375 | 2.87 |
| 06/16/2026 15:53 | 25 | 2.87 |
| 06/16/2026 15:53 | 400 | 2.87 |
| 06/16/2026 15:53 | 500 | 2.87 |
| 06/16/2026 15:53 | 200 | 2.87 |
| 06/16/2026 15:53 | 128 | 2.87 |
| 06/16/2026 15:53 | 274 | 2.87 |
| 06/16/2026 15:53 | 500 | 2.87 |
| 06/16/2026 15:53 | 600 | 2.875 |
| 06/16/2026 15:53 | 500 | 2.875 |
| 06/16/2026 15:53 | 100 | 2.875 |
| 06/16/2026 15:53 | 600 | 2.875 |
| 06/16/2026 15:53 | 400 | 2.88 |
| 06/16/2026 15:53 | 100 | 2.88 |
| 06/16/2026 15:53 | 300 | 2.88 |
| 06/16/2026 15:53 | 233 | 2.88 |
| 06/16/2026 15:53 | 447 | 2.88 |
| 06/16/2026 15:53 | 153 | 2.88 |
| 06/16/2026 15:53 | 2800 | 2.88 |
| 06/16/2026 15:53 | 2200 | 2.88 |
| 06/16/2026 15:53 | 3100 | 2.88 |
| 06/16/2026 15:53 | 100 | 2.88 |
| 06/16/2026 15:53 | 38 | 2.88 |
| 06/16/2026 15:53 | 200 | 2.88 |
| 06/16/2026 15:53 | 500 | 2.88 |
| 06/16/2026 15:53 | 6 | 2.88 |
| 06/16/2026 15:53 | 300 | 2.88 |
| 06/16/2026 15:53 | 1000 | 2.88 |
| 06/16/2026 15:53 | 3000 | 2.88 |
| 06/16/2026 15:53 | 50 | 2.88 |
| 06/16/2026 15:53 | 400 | 2.88 |
| 06/16/2026 15:53 | 7 | 2.88 |
| 06/16/2026 15:53 | 4714 | 2.88 |
| 06/16/2026 15:53 | 286 | 2.88 |
| 06/16/2026 15:53 | 13 | 2.87 |
| 06/16/2026 15:53 | 200 | 2.87 |
| 06/16/2026 15:53 | 25 | 2.87 |
| 06/16/2026 15:53 | 500 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 500 | 2.87 |
| 06/16/2026 15:53 | 2000 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 200 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 44 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 100 | 2.87 |
| 06/16/2026 15:53 | 200 | 2.87 |
| 06/16/2026 15:53 | 500 | 2.865 |
| 06/16/2026 15:53 | 500 | 2.865 |
| 06/16/2026 15:53 | 1 | 2.865 |
| 06/16/2026 15:53 | 499 | 2.865 |
| 06/16/2026 15:53 | 1 | 2.865 |
| 06/16/2026 15:53 | 500 | 2.865 |
| 06/16/2026 15:53 | 300 | 2.865 |
| 06/16/2026 15:53 | 1147 | 2.865 |
| 06/16/2026 15:53 | 500 | 2.865 |
| 06/16/2026 15:53 | 900 | 2.865 |
| 06/16/2026 15:53 | 3800 | 2.865 |
| 06/16/2026 15:53 | 796 | 2.865 |
| 06/16/2026 15:53 | 4 | 2.865 |
| 06/16/2026 15:53 | 382 | 2.865 |
| 06/16/2026 15:53 | 13 | 2.86 |
| 06/16/2026 15:53 | 100 | 2.86 |
| 06/16/2026 15:53 | 335 | 2.86 |
| 06/16/2026 15:53 | 900 | 2.86 |
| 06/16/2026 15:53 | 900 | 2.86 |
| 06/16/2026 15:53 | 1501 | 2.86 |
| 06/16/2026 15:53 | 25 | 2.86 |
| 06/16/2026 15:53 | 25 | 2.86 |
| 06/16/2026 15:53 | 254 | 2.86 |
| 06/16/2026 15:53 | 146 | 2.86 |
| 06/16/2026 15:52 | 1 | 2.855 |
| 06/16/2026 15:52 | 1147 | 2.855 |
| 06/16/2026 15:52 | 282 | 2.855 |
| 06/16/2026 15:52 | 118 | 2.855 |
| 06/16/2026 15:52 | 100 | 2.855 |
| 06/16/2026 15:52 | 282 | 2.855 |
| 06/16/2026 15:52 | 26 | 2.85 |
| 06/16/2026 15:52 | 390 | 2.85 |
| 06/16/2026 15:52 | 1110 | 2.85 |
| 06/16/2026 15:52 | 300 | 2.85 |
| 06/16/2026 15:52 | 150 | 2.85 |
| 06/16/2026 15:52 | 25 | 2.85 |
| 06/16/2026 15:52 | 500 | 2.85 |
| 06/16/2026 15:52 | 2 | 2.85 |
| 06/16/2026 15:52 | 30 | 2.85 |
| 06/16/2026 15:52 | 150 | 2.85 |
| 06/16/2026 15:52 | 25 | 2.85 |
| 06/16/2026 15:52 | 500 | 2.85 |
| 06/16/2026 15:52 | 100 | 2.85 |
| 06/16/2026 15:52 | 200 | 2.85 |
| 06/16/2026 15:52 | 25 | 2.85 |
| 06/16/2026 15:52 | 2400 | 2.85 |
| 06/16/2026 15:52 | 25 | 2.85 |
| 06/16/2026 15:52 | 4320 | 2.85 |
| 06/16/2026 15:52 | 328 | 2.85 |
| 06/16/2026 15:52 | 600 | 2.85 |
| 06/16/2026 15:52 | 400 | 2.845 |
| 06/16/2026 15:52 | 500 | 2.845 |
| 06/16/2026 15:52 | 700 | 2.845 |
| 06/16/2026 15:52 | 1599 | 2.845 |
| 06/16/2026 15:52 | 1 | 2.845 |
| 06/16/2026 15:52 | 199 | 2.845 |
| 06/16/2026 15:52 | 3700 | 2.845 |
| 06/16/2026 15:52 | 100 | 2.845 |
| 06/16/2026 15:52 | 400 | 2.845 |
| 06/16/2026 15:51 | 400 | 2.845 |
| 06/16/2026 15:51 | 1 | 2.845 |
| 06/16/2026 15:51 | 400 | 2.85 |
| 06/16/2026 15:51 | 300 | 2.85 |
| 06/16/2026 15:51 | 30 | 2.85 |
| 06/16/2026 15:51 | 7700 | 2.85 |
| 06/16/2026 15:51 | 25 | 2.85 |
| 06/16/2026 15:51 | 1 | 2.85 |
| 06/16/2026 15:51 | 100 | 2.855 |
| 06/16/2026 15:51 | 700 | 2.855 |
| 06/16/2026 15:51 | 100 | 2.855 |
| 06/16/2026 15:51 | 13 | 2.85 |
| 06/16/2026 15:51 | 3000 | 2.85 |
| 06/16/2026 15:51 | 100 | 2.85 |
| 06/16/2026 15:51 | 100 | 2.85 |
| 06/16/2026 15:51 | 36 | 2.85 |
| 06/16/2026 15:51 | 500 | 2.85 |
| 06/16/2026 15:51 | 200 | 2.85 |
| 06/16/2026 15:51 | 200 | 2.85 |
| 06/16/2026 15:51 | 100 | 2.85 |
| 06/16/2026 15:51 | 4700 | 2.85 |
| 06/16/2026 15:51 | 500 | 2.85 |
| 06/16/2026 15:51 | 400 | 2.85 |
| 06/16/2026 15:51 | 98 | 2.85 |
| 06/16/2026 15:51 | 100 | 2.845 |
| 06/16/2026 15:51 | 338 | 2.845 |
| 06/16/2026 15:51 | 1200 | 2.845 |
| 06/16/2026 15:51 | 2100 | 2.845 |
| 06/16/2026 15:51 | 400 | 2.845 |
| 06/16/2026 15:51 | 100 | 2.845 |
| 06/16/2026 15:51 | 300 | 2.845 |
| 06/16/2026 15:51 | 100 | 2.845 |
| 06/16/2026 15:51 | 100 | 2.845 |
| 06/16/2026 15:51 | 100 | 2.845 |
| 06/16/2026 15:50 | 100 | 2.85 |
| 06/16/2026 15:50 | 100 | 2.85 |
| 06/16/2026 15:50 | 2329 | 2.85 |
| 06/16/2026 15:50 | 2671 | 2.85 |
| 06/16/2026 15:50 | 600 | 2.85 |
| 06/16/2026 15:50 | 20 | 2.85 |
| 06/16/2026 15:50 | 25 | 2.85 |
| 06/16/2026 15:50 | 25 | 2.85 |
| 06/16/2026 15:50 | 400 | 2.85 |
| 06/16/2026 15:50 | 328 | 2.85 |
| 06/16/2026 15:50 | 100 | 2.855 |
| 06/16/2026 15:50 | 100 | 2.855 |
| 06/16/2026 15:50 | 290 | 2.855 |
| 06/16/2026 15:50 | 400 | 2.855 |
| 06/16/2026 15:50 | 1000 | 2.855 |
| 06/16/2026 15:50 | 100 | 2.855 |
| 06/16/2026 15:50 | 26 | 2.85 |
| 06/16/2026 15:50 | 100 | 2.85 |
| 06/16/2026 15:50 | 30 | 2.85 |
| 06/16/2026 15:50 | 128 | 2.85 |
| 06/16/2026 15:50 | 25 | 2.85 |
| 06/16/2026 15:50 | 25 | 2.85 |
| 06/16/2026 15:50 | 700 | 2.85 |
| 06/16/2026 15:50 | 5000 | 2.85 |
| 06/16/2026 15:50 | 400 | 2.85 |
| 06/16/2026 15:50 | 4295 | 2.85 |
| 06/16/2026 15:50 | 10 | 2.85 |
| 06/16/2026 15:50 | 200 | 2.85 |
| 06/16/2026 15:50 | 328 | 2.85 |
| 06/16/2026 15:50 | 500 | 2.85 |
| 06/16/2026 15:50 | 600 | 2.85 |
| 06/16/2026 15:50 | 400 | 2.845 |
| 06/16/2026 15:50 | 10 | 2.845 |
| 06/16/2026 15:50 | 1971 | 2.845 |
| 06/16/2026 15:50 | 94 | 2.84 |
| 06/16/2026 15:50 | 200 | 2.84 |
| 06/16/2026 15:50 | 506 | 2.84 |
| 06/16/2026 15:50 | 600 | 2.84 |
| 06/16/2026 15:49 | 17 | 2.84 |
| 06/16/2026 15:49 | 283 | 2.84 |
| 06/16/2026 15:49 | 32 | 2.84 |
| 06/16/2026 15:49 | 400 | 2.84 |
| 06/16/2026 15:49 | 400 | 2.84 |
| 06/16/2026 15:49 | 94 | 2.84 |
| 06/16/2026 15:49 | 206 | 2.84 |
| 06/16/2026 15:49 | 100 | 2.84 |
| 06/16/2026 15:49 | 100 | 2.84 |
| 06/16/2026 15:49 | 300 | 2.84 |
| 06/16/2026 15:49 | 294 | 2.84 |
| 06/16/2026 15:49 | 500 | 2.84 |
| 06/16/2026 15:49 | 200 | 2.84 |
| 06/16/2026 15:49 | 1500 | 2.84 |
| 06/16/2026 15:49 | 400 | 2.84 |
| 06/16/2026 15:49 | 600 | 2.84 |
| 06/16/2026 15:49 | 400 | 2.84 |
| 06/16/2026 15:49 | 294 | 2.84 |
| 06/16/2026 15:49 | 100 | 2.84 |
| 06/16/2026 15:49 | 600 | 2.84 |
| 06/16/2026 15:49 | 2000 | 2.84 |
| 06/16/2026 15:49 | 30 | 2.84 |
| 06/16/2026 15:49 | 25 | 2.84 |
| 06/16/2026 15:49 | 25 | 2.84 |
| 06/16/2026 15:49 | 25 | 2.84 |
| 06/16/2026 15:49 | 25 | 2.84 |
| 06/16/2026 15:49 | 200 | 2.84 |
| 06/16/2026 15:49 | 25 | 2.84 |
| 06/16/2026 15:49 | 100 | 2.84 |
| 06/16/2026 15:49 | 100 | 2.84 |
| 06/16/2026 15:49 | 400 | 2.835 |
| 06/16/2026 15:49 | 1400 | 2.83 |
| 06/16/2026 15:49 | 500 | 2.83 |
| 06/16/2026 15:49 | 3840 | 2.83 |
| 06/16/2026 15:49 | 322 | 2.83 |
| 06/16/2026 15:49 | 400 | 2.825 |
| 06/16/2026 15:49 | 98 | 2.825 |
| 06/16/2026 15:49 | 3 | 2.83 |
| 06/16/2026 15:49 | 100 | 2.83 |
| 06/16/2026 15:49 | 600 | 2.83 |
| 06/16/2026 15:49 | 400 | 2.83 |
| 06/16/2026 15:49 | 4000 | 2.83 |
| 06/16/2026 15:49 | 200 | 2.83 |
| 06/16/2026 15:49 | 2000 | 2.83 |
| 06/16/2026 15:49 | 1 | 2.83 |
| 06/16/2026 15:49 | 2 | 2.83 |
| 06/16/2026 15:49 | 200 | 2.83 |
| 06/16/2026 15:49 | 500 | 2.83 |
| 06/16/2026 15:49 | 3472 | 2.83 |
| 06/16/2026 15:49 | 3 | 2.83 |
| 06/16/2026 15:49 | 322 | 2.83 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 93 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 400 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 2 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 30 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:49 | 300 | 2.835 |
| 06/16/2026 15:49 | 100 | 2.835 |
| 06/16/2026 15:48 | 100 | 2.835 |
| 06/16/2026 15:48 | 100 | 2.835 |
| 06/16/2026 15:48 | 100 | 2.835 |
| 06/16/2026 15:48 | 142 | 2.835 |
| 06/16/2026 15:48 | 100 | 2.835 |
| 06/16/2026 15:48 | 100 | 2.835 |
| 06/16/2026 15:48 | 300 | 2.835 |
| 06/16/2026 15:48 | 1 | 2.835 |
| 06/16/2026 15:48 | 100 | 2.835 |
| 06/16/2026 15:48 | 100 | 2.835 |
| 06/16/2026 15:48 | 2200 | 2.835 |
| 06/16/2026 15:47 | 300 | 2.83 |
| 06/16/2026 15:47 | 2400 | 2.83 |
| 06/16/2026 15:47 | 20 | 2.83 |
| 06/16/2026 15:47 | 25 | 2.83 |
| 06/16/2026 15:47 | 25 | 2.83 |
| 06/16/2026 15:47 | 25 | 2.83 |
| 06/16/2026 15:47 | 25 | 2.83 |
| 06/16/2026 15:47 | 25 | 2.83 |
| 06/16/2026 15:47 | 400 | 2.83 |
| 06/16/2026 15:47 | 100 | 2.825 |
| 06/16/2026 15:47 | 100 | 2.825 |
| 06/16/2026 15:47 | 117 | 2.82 |
| 06/16/2026 15:47 | 200 | 2.82 |
| 06/16/2026 15:47 | 100 | 2.82 |
| 06/16/2026 15:47 | 300 | 2.82 |
| 06/16/2026 15:47 | 300 | 2.82 |
| 06/16/2026 15:47 | 200 | 2.82 |
| 06/16/2026 15:47 | 1 | 2.82 |
| 06/16/2026 15:47 | 200 | 2.82 |
| 06/16/2026 15:47 | 30 | 2.82 |
| 06/16/2026 15:47 | 10 | 2.82 |
| 06/16/2026 15:47 | 1100 | 2.82 |
| 06/16/2026 15:47 | 600 | 2.82 |
| 06/16/2026 15:47 | 800 | 2.82 |
| 06/16/2026 15:47 | 1 | 2.82 |
| 06/16/2026 15:47 | 2 | 2.82 |
| 06/16/2026 15:47 | 600 | 2.82 |
| 06/16/2026 15:47 | 288 | 2.82 |
| 06/16/2026 15:47 | 1148 | 2.82 |
| 06/16/2026 15:47 | 200 | 2.815 |
| 06/16/2026 15:47 | 100 | 2.815 |
| 06/16/2026 15:47 | 2100 | 2.815 |
| 06/16/2026 15:47 | 100 | 2.815 |
| 06/16/2026 15:47 | 2142 | 2.815 |
| 06/16/2026 15:47 | 758 | 2.815 |
| 06/16/2026 15:47 | 100 | 2.815 |
| 06/16/2026 15:47 | 52 | 2.82 |
| 06/16/2026 15:47 | 100 | 2.82 |
| 06/16/2026 15:47 | 1 | 2.82 |
| 06/16/2026 15:47 | 1000 | 2.82 |
| 06/16/2026 15:47 | 32 | 2.82 |
| 06/16/2026 15:47 | 1777 | 2.82 |
| 06/16/2026 15:47 | 100 | 2.82 |
| 06/16/2026 15:47 | 58 | 2.82 |
| 06/16/2026 15:47 | 100 | 2.82 |
| 06/16/2026 15:47 | 100 | 2.82 |
| 06/16/2026 15:47 | 1 | 2.82 |
| 06/16/2026 15:47 | 200 | 2.82 |
| 06/16/2026 15:47 | 98 | 2.82 |
| 06/16/2026 15:47 | 100 | 2.82 |
| 06/16/2026 15:47 | 100 | 2.825 |
| 06/16/2026 15:47 | 100 | 2.825 |
| 06/16/2026 15:47 | 100 | 2.825 |
| 06/16/2026 15:47 | 100 | 2.825 |
| 06/16/2026 15:46 | 100 | 2.825 |
| 06/16/2026 15:46 | 1 | 2.825 |
| 06/16/2026 15:46 | 600 | 2.825 |
| 06/16/2026 15:46 | 1 | 2.825 |
| 06/16/2026 15:46 | 599 | 2.825 |
| 06/16/2026 15:46 | 1 | 2.825 |
| 06/16/2026 15:46 | 800 | 2.83 |
| 06/16/2026 15:46 | 100 | 2.83 |
| 06/16/2026 15:46 | 14 | 2.83 |
| 06/16/2026 15:46 | 100 | 2.83 |
| 06/16/2026 15:46 | 30 | 2.83 |
| 06/16/2026 15:46 | 10 | 2.83 |
| 06/16/2026 15:46 | 500 | 2.83 |
| 06/16/2026 15:46 | 222 | 2.83 |
| 06/16/2026 15:46 | 300 | 2.835 |
| 06/16/2026 15:46 | 3000 | 2.835 |
| 06/16/2026 15:46 | 100 | 2.835 |
| 06/16/2026 15:46 | 100 | 2.835 |
| 06/16/2026 15:46 | 100 | 2.84 |
| 06/16/2026 15:46 | 25 | 2.84 |
| 06/16/2026 15:46 | 20 | 2.84 |
| 06/16/2026 15:46 | 1 | 2.84 |
| 06/16/2026 15:46 | 50 | 2.84 |
| 06/16/2026 15:46 | 10 | 2.84 |
| 06/16/2026 15:46 | 25 | 2.84 |
| 06/16/2026 15:46 | 25 | 2.84 |
| 06/16/2026 15:46 | 28 | 2.84 |
| 06/16/2026 15:46 | 25 | 2.84 |
| 06/16/2026 15:46 | 19 | 2.84 |
| 06/16/2026 15:46 | 300 | 2.84 |
| 06/16/2026 15:46 | 100 | 2.84 |
| 06/16/2026 15:46 | 600 | 2.84 |
| 06/16/2026 15:46 | 8500 | 2.84 |
| 06/16/2026 15:46 | 31 | 2.84 |
| 06/16/2026 15:46 | 10 | 2.84 |
| 06/16/2026 15:46 | 50 | 2.84 |
| 06/16/2026 15:46 | 400 | 2.84 |
| 06/16/2026 15:46 | 1 | 2.84 |
| 06/16/2026 15:46 | 14 | 2.84 |
| 06/16/2026 15:46 | 900 | 2.84 |
| 06/16/2026 15:46 | 733 | 2.84 |
| 06/16/2026 15:46 | 1 | 2.84 |
| 06/16/2026 15:46 | 202 | 2.84 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 400 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 200 | 2.845 |
| 06/16/2026 15:46 | 300 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 200 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 200 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:46 | 100 | 2.845 |
| 06/16/2026 15:45 | 200 | 2.845 |
| 06/16/2026 15:45 | 100 | 2.845 |
| 06/16/2026 15:45 | 100 | 2.845 |
| 06/16/2026 15:45 | 100 | 2.845 |
| 06/16/2026 15:45 | 1 | 2.845 |
| 06/16/2026 15:45 | 300 | 2.845 |
| 06/16/2026 15:45 | 205 | 2.845 |
| 06/16/2026 15:45 | 200 | 2.845 |
| 06/16/2026 15:45 | 3500 | 2.845 |
| 06/16/2026 15:45 | 300 | 2.845 |
| 06/16/2026 15:45 | 295 | 2.845 |
| 06/16/2026 15:45 | 100 | 2.845 |
| 06/16/2026 15:45 | 200 | 2.845 |
| 06/16/2026 15:45 | 300 | 2.845 |
| 06/16/2026 15:45 | 200 | 2.845 |
| 06/16/2026 15:45 | 300 | 2.845 |
| 06/16/2026 15:45 | 300 | 2.845 |
| 06/16/2026 15:45 | 3500 | 2.845 |
| 06/16/2026 15:45 | 400 | 2.845 |
| 06/16/2026 15:45 | 2 | 2.845 |
| 06/16/2026 15:45 | 10542 | 2.85 |
| 06/16/2026 15:45 | 3587 | 2.85 |
| 06/16/2026 15:45 | 3500 | 2.85 |
| 06/16/2026 15:45 | 19638 | 2.85 |
| 06/16/2026 15:45 | 233 | 2.85 |
| 06/16/2026 15:45 | 1200 | 2.85 |
| 06/16/2026 15:45 | 26 | 2.85 |
| 06/16/2026 15:45 | 1 | 2.85 |
| 06/16/2026 15:45 | 600 | 2.85 |
| 06/16/2026 15:45 | 500 | 2.85 |
| 06/16/2026 15:45 | 20 | 2.85 |
| 06/16/2026 15:45 | 3500 | 2.85 |
| 06/16/2026 15:45 | 800 | 2.85 |
| 06/16/2026 15:45 | 30 | 2.85 |
| 06/16/2026 15:45 | 10 | 2.85 |
| 06/16/2026 15:45 | 100 | 2.85 |
| 06/16/2026 15:45 | 300 | 2.85 |
| 06/16/2026 15:45 | 200 | 2.85 |
| 06/16/2026 15:45 | 300 | 2.85 |
| 06/16/2026 15:45 | 41 | 2.85 |
| 06/16/2026 15:45 | 233 | 2.85 |
| 06/16/2026 15:45 | 100 | 2.855 |
| 06/16/2026 15:45 | 100 | 2.855 |
| 06/16/2026 15:45 | 3500 | 2.855 |
| 06/16/2026 15:45 | 500 | 2.855 |
| 06/16/2026 15:45 | 500 | 2.855 |
| 06/16/2026 15:45 | 500 | 2.855 |
| 06/16/2026 15:45 | 6900 | 2.855 |
| 06/16/2026 15:45 | 500 | 2.855 |
| 06/16/2026 15:45 | 500 | 2.855 |
| 06/16/2026 15:45 | 3500 | 2.855 |
| 06/16/2026 15:45 | 500 | 2.855 |
| 06/16/2026 15:45 | 3400 | 2.855 |
| 06/16/2026 15:45 | 500 | 2.855 |
| 06/16/2026 15:45 | 5 | 2.86 |
| 06/16/2026 15:45 | 29 | 2.86 |
| 06/16/2026 15:45 | 100 | 2.86 |
| 06/16/2026 15:45 | 443 | 2.86 |
| 06/16/2026 15:45 | 157 | 2.86 |
| 06/16/2026 15:45 | 500 | 2.86 |
| 06/16/2026 15:45 | 100 | 2.86 |
| 06/16/2026 15:45 | 3400 | 2.86 |
| 06/16/2026 15:45 | 210 | 2.86 |
| 06/16/2026 15:45 | 500 | 2.86 |
| 06/16/2026 15:45 | 1881 | 2.865 |
| 06/16/2026 15:45 | 500 | 2.865 |
| 06/16/2026 15:45 | 53 | 2.87 |
| 06/16/2026 15:45 | 100 | 2.87 |
| 06/16/2026 15:45 | 1 | 2.87 |
| 06/16/2026 15:45 | 1 | 2.87 |
| 06/16/2026 15:45 | 400 | 2.87 |
| 06/16/2026 15:45 | 2000 | 2.87 |
| 06/16/2026 15:45 | 19 | 2.87 |
| 06/16/2026 15:45 | 1 | 2.87 |
| 06/16/2026 15:45 | 200 | 2.87 |
| 06/16/2026 15:45 | 18 | 2.87 |
| 06/16/2026 15:45 | 200 | 2.87 |
| 06/16/2026 15:45 | 100 | 2.87 |
| 06/16/2026 15:45 | 25 | 2.87 |
| 06/16/2026 15:45 | 1 | 2.87 |
| 06/16/2026 15:45 | 1 | 2.87 |
| 06/16/2026 15:45 | 900 | 2.87 |
| 06/16/2026 15:45 | 100 | 2.87 |
| 06/16/2026 15:45 | 292 | 2.87 |
| 06/16/2026 15:45 | 40 | 2.87 |
| 06/16/2026 15:45 | 8400 | 2.87 |
| 06/16/2026 15:45 | 1 | 2.87 |
| 06/16/2026 15:45 | 100 | 2.87 |
| 06/16/2026 15:45 | 274 | 2.87 |
| 06/16/2026 15:45 | 500 | 2.87 |
| 06/16/2026 15:45 | 917 | 2.875 |
| 06/16/2026 15:45 | 200 | 2.875 |
| 06/16/2026 15:45 | 400 | 2.875 |
| 06/16/2026 15:45 | 917 | 2.875 |
| 06/16/2026 15:45 | 160 | 2.875 |
| 06/16/2026 15:45 | 523 | 2.875 |
| 06/16/2026 15:45 | 917 | 2.875 |
| 06/16/2026 15:45 | 100 | 2.875 |
| 06/16/2026 15:45 | 60 | 2.875 |
| 06/16/2026 15:45 | 100 | 2.875 |
| 06/16/2026 15:45 | 3300 | 2.875 |
| 06/16/2026 15:45 | 2200 | 2.875 |
| 06/16/2026 15:45 | 100 | 2.875 |
| 06/16/2026 15:45 | 100 | 2.875 |
| 06/16/2026 15:45 | 100 | 2.875 |
| 06/16/2026 15:45 | 100 | 2.875 |
| 06/16/2026 15:45 | 1 | 2.875 |
| 06/16/2026 15:45 | 500 | 2.875 |
| 06/16/2026 15:45 | 1 | 2.875 |
| 06/16/2026 15:45 | 82 | 2.875 |
| 06/16/2026 15:45 | 18 | 2.875 |
| 06/16/2026 15:44 | 1 | 2.875 |
| 06/16/2026 15:44 | 60 | 2.875 |
| 06/16/2026 15:44 | 500 | 2.88 |
| 06/16/2026 15:44 | 2 | 2.88 |
| 06/16/2026 15:44 | 300 | 2.88 |
| 06/16/2026 15:44 | 308 | 2.88 |
| 06/16/2026 15:44 | 300 | 2.88 |
| 06/16/2026 15:44 | 146 | 2.88 |
| 06/16/2026 15:44 | 13 | 2.88 |
| 06/16/2026 15:44 | 8 | 2.88 |
| 06/16/2026 15:44 | 492 | 2.88 |
| 06/16/2026 15:44 | 100 | 2.88 |
| 06/16/2026 15:44 | 100 | 2.88 |
| 06/16/2026 15:44 | 100 | 2.88 |
| 06/16/2026 15:44 | 100 | 2.88 |
| 06/16/2026 15:44 | 135 | 2.88 |
| 06/16/2026 15:44 | 35 | 2.88 |
| 06/16/2026 15:44 | 100 | 2.88 |
| 06/16/2026 15:44 | 5010 | 2.88 |
| 06/16/2026 15:44 | 30 | 2.88 |
| 06/16/2026 15:44 | 4955 | 2.88 |
| 06/16/2026 15:44 | 25 | 2.88 |
| 06/16/2026 15:44 | 2000 | 2.88 |
| 06/16/2026 15:44 | 1000 | 2.88 |
| 06/16/2026 15:44 | 10 | 2.88 |
| 06/16/2026 15:44 | 66 | 2.88 |
| 06/16/2026 15:44 | 400 | 2.88 |
| 06/16/2026 15:44 | 800 | 2.88 |
| 06/16/2026 15:44 | 60 | 2.88 |
| 06/16/2026 15:44 | 145 | 2.88 |
| 06/16/2026 15:44 | 85 | 2.88 |
| 06/16/2026 15:44 | 33 | 2.875 |
| 06/16/2026 15:44 | 43 | 2.875 |
| 06/16/2026 15:44 | 375 | 2.875 |
| 06/16/2026 15:44 | 100 | 2.875 |
| 06/16/2026 15:44 | 500 | 2.875 |
| 06/16/2026 15:44 | 100 | 2.875 |
| 06/16/2026 15:44 | 31 | 2.875 |
| 06/16/2026 15:44 | 30 | 2.875 |
| 06/16/2026 15:44 | 100 | 2.875 |
| 06/16/2026 15:44 | 200 | 2.875 |
| 06/16/2026 15:44 | 100 | 2.875 |
| 06/16/2026 15:44 | 100 | 2.875 |
| 06/16/2026 15:44 | 600 | 2.875 |
| 06/16/2026 15:44 | 600 | 2.875 |
| 06/16/2026 15:44 | 1436 | 2.87 |
| 06/16/2026 15:44 | 100 | 2.87 |
| 06/16/2026 15:44 | 76 | 2.87 |
| 06/16/2026 15:44 | 4824 | 2.87 |
| 06/16/2026 15:44 | 300 | 2.87 |
| 06/16/2026 15:44 | 100 | 2.87 |
| 06/16/2026 15:44 | 1000 | 2.87 |
| 06/16/2026 15:44 | 25 | 2.87 |
| 06/16/2026 15:44 | 2700 | 2.87 |
| 06/16/2026 15:44 | 495 | 2.87 |
| 06/16/2026 15:44 | 300 | 2.87 |
| 06/16/2026 15:44 | 50 | 2.87 |
| 06/16/2026 15:44 | 454 | 2.87 |
| 06/16/2026 15:44 | 300 | 2.865 |
| 06/16/2026 15:44 | 500 | 2.865 |
| 06/16/2026 15:43 | 600 | 2.865 |
| 06/16/2026 15:43 | 100 | 2.865 |
| 06/16/2026 15:43 | 600 | 2.865 |
| 06/16/2026 15:43 | 4 | 2.865 |
| 06/16/2026 15:43 | 1600 | 2.86 |
| 06/16/2026 15:43 | 200 | 2.86 |
| 06/16/2026 15:43 | 133 | 2.86 |
| 06/16/2026 15:43 | 2042 | 2.86 |
| 06/16/2026 15:43 | 1 | 2.86 |
| 06/16/2026 15:43 | 50 | 2.86 |
| 06/16/2026 15:43 | 687 | 2.86 |
| 06/16/2026 15:43 | 401 | 2.86 |
| 06/16/2026 15:43 | 1 | 2.855 |
| 06/16/2026 15:43 | 1 | 2.855 |
| 06/16/2026 15:43 | 1 | 2.855 |
| 06/16/2026 15:43 | 1 | 2.855 |
| 06/16/2026 15:43 | 1 | 2.855 |
| 06/16/2026 15:43 | 2 | 2.86 |
| 06/16/2026 15:43 | 2 | 2.855 |
| 06/16/2026 15:43 | 3 | 2.855 |
| 06/16/2026 15:43 | 3 | 2.855 |
| 06/16/2026 15:43 | 4 | 2.855 |
| 06/16/2026 15:43 | 5 | 2.855 |
| 06/16/2026 15:43 | 6 | 2.855 |
| 06/16/2026 15:43 | 8 | 2.855 |
| 06/16/2026 15:43 | 10 | 2.855 |
| 06/16/2026 15:43 | 12 | 2.855 |
| 06/16/2026 15:43 | 16 | 2.855 |
| 06/16/2026 15:43 | 20 | 2.855 |
| 06/16/2026 15:43 | 24 | 2.855 |
| 06/16/2026 15:43 | 31 | 2.855 |
| 06/16/2026 15:43 | 38 | 2.855 |
| 06/16/2026 15:43 | 48 | 2.86 |
| 06/16/2026 15:43 | 60 | 2.86 |
| 06/16/2026 15:43 | 75 | 2.86 |
| 06/16/2026 15:43 | 94 | 2.86 |
| 06/16/2026 15:43 | 117 | 2.86 |
| 06/16/2026 15:43 | 146 | 2.86 |
| 06/16/2026 15:43 | 183 | 2.855 |
| 06/16/2026 15:43 | 229 | 2.855 |
| 06/16/2026 15:43 | 600 | 2.85 |
| 06/16/2026 15:43 | 200 | 2.85 |
| 06/16/2026 15:43 | 600 | 2.85 |
| 06/16/2026 15:43 | 120 | 2.85 |
| 06/16/2026 15:43 | 13 | 2.85 |
| 06/16/2026 15:43 | 153 | 2.85 |
| 06/16/2026 15:43 | 146 | 2.85 |
| 06/16/2026 15:43 | 1 | 2.85 |
| 06/16/2026 15:43 | 99 | 2.85 |
| 06/16/2026 15:43 | 30 | 2.85 |
| 06/16/2026 15:43 | 200 | 2.85 |
| 06/16/2026 15:43 | 1000 | 2.85 |
| 06/16/2026 15:43 | 100 | 2.85 |
| 06/16/2026 15:43 | 2980 | 2.85 |
| 06/16/2026 15:43 | 100 | 2.85 |
| 06/16/2026 15:43 | 2695 | 2.85 |
| 06/16/2026 15:43 | 25 | 2.85 |
| 06/16/2026 15:43 | 2683 | 2.85 |
| 06/16/2026 15:43 | 200 | 2.845 |
| 06/16/2026 15:43 | 317 | 2.85 |
| 06/16/2026 15:43 | 183 | 2.85 |
| 06/16/2026 15:43 | 300 | 2.845 |
| 06/16/2026 15:43 | 100 | 2.845 |
| 06/16/2026 15:43 | 100 | 2.845 |
| 06/16/2026 15:43 | 1722 | 2.845 |
| 06/16/2026 15:43 | 584 | 2.845 |
| 06/16/2026 15:43 | 917 | 2.845 |
| 06/16/2026 15:43 | 100 | 2.845 |
| 06/16/2026 15:43 | 499 | 2.845 |
| 06/16/2026 15:43 | 100 | 2.845 |
| 06/16/2026 15:43 | 1 | 2.845 |
| 06/16/2026 15:43 | 400 | 2.845 |
| 06/16/2026 15:43 | 300 | 2.845 |
| 06/16/2026 15:43 | 100 | 2.845 |
| 06/16/2026 15:42 | 600 | 2.845 |
| 06/16/2026 15:42 | 67 | 2.85 |
| 06/16/2026 15:42 | 600 | 2.85 |
| 06/16/2026 15:42 | 270 | 2.845 |
| 06/16/2026 15:42 | 7 | 2.845 |
| 06/16/2026 15:42 | 500 | 2.845 |
| 06/16/2026 15:42 | 3300 | 2.845 |
| 06/16/2026 15:42 | 600 | 2.845 |
| 06/16/2026 15:42 | 500 | 2.845 |
| 06/16/2026 15:42 | 100 | 2.845 |
| 06/16/2026 15:42 | 100 | 2.845 |
| 06/16/2026 15:42 | 30 | 2.845 |
| 06/16/2026 15:42 | 3300 | 2.845 |
| 06/16/2026 15:42 | 3300 | 2.845 |
| 06/16/2026 15:42 | 100 | 2.845 |
| 06/16/2026 15:41 | 500 | 2.845 |
| 06/16/2026 15:41 | 199 | 2.845 |
| 06/16/2026 15:41 | 1 | 2.845 |
| 06/16/2026 15:41 | 300 | 2.84 |
| 06/16/2026 15:41 | 33 | 2.84 |
| 06/16/2026 15:41 | 23 | 2.84 |
| 06/16/2026 15:41 | 4600 | 2.84 |
| 06/16/2026 15:41 | 1 | 2.84 |
| 06/16/2026 15:41 | 100 | 2.84 |
| 06/16/2026 15:41 | 217 | 2.84 |
| 06/16/2026 15:41 | 100 | 2.835 |
| 06/16/2026 15:41 | 183 | 2.84 |
| 06/16/2026 15:41 | 400 | 2.84 |
| 06/16/2026 15:41 | 1400 | 2.84 |
| 06/16/2026 15:41 | 500 | 2.84 |
| 06/16/2026 15:41 | 917 | 2.835 |
| 06/16/2026 15:41 | 2200 | 2.835 |
| 06/16/2026 15:41 | 3300 | 2.835 |
| 06/16/2026 15:41 | 500 | 2.835 |
| 06/16/2026 15:41 | 1 | 2.835 |
| 06/16/2026 15:41 | 6 | 2.83 |
| 06/16/2026 15:41 | 94 | 2.83 |
| 06/16/2026 15:41 | 282 | 2.83 |
| 06/16/2026 15:41 | 6 | 2.83 |
| 06/16/2026 15:41 | 18 | 2.83 |
| 06/16/2026 15:41 | 30 | 2.83 |
| 06/16/2026 15:41 | 5459 | 2.83 |
| 06/16/2026 15:41 | 100 | 2.83 |
| 06/16/2026 15:41 | 5400 | 2.83 |
| 06/16/2026 15:41 | 94 | 2.835 |
| 06/16/2026 15:41 | 6 | 2.835 |
| 06/16/2026 15:41 | 100 | 2.835 |
| 06/16/2026 15:41 | 1658 | 2.83 |
| 06/16/2026 15:41 | 6942 | 2.83 |
| 06/16/2026 15:41 | 50 | 2.83 |
| 06/16/2026 15:41 | 6100 | 2.83 |
| 06/16/2026 15:41 | 4000 | 2.83 |
| 06/16/2026 15:41 | 50 | 2.83 |
| 06/16/2026 15:41 | 36 | 2.83 |
| 06/16/2026 15:41 | 5 | 2.83 |
| 06/16/2026 15:41 | 50 | 2.83 |
| 06/16/2026 15:41 | 100 | 2.825 |
| 06/16/2026 15:41 | 1 | 2.82 |
| 06/16/2026 15:41 | 500 | 2.82 |
| 06/16/2026 15:41 | 500 | 2.82 |
| 06/16/2026 15:41 | 2000 | 2.82 |
| 06/16/2026 15:41 | 4 | 2.82 |
| 06/16/2026 15:41 | 200 | 2.82 |
| 06/16/2026 15:41 | 100 | 2.82 |
| 06/16/2026 15:41 | 10 | 2.82 |
| 06/16/2026 15:41 | 130 | 2.82 |
| 06/16/2026 15:41 | 200 | 2.82 |
| 06/16/2026 15:41 | 100 | 2.82 |
| 06/16/2026 15:41 | 25 | 2.82 |
| 06/16/2026 15:41 | 25 | 2.82 |
| 06/16/2026 15:41 | 2100 | 2.82 |
| 06/16/2026 15:41 | 1 | 2.82 |
| 06/16/2026 15:41 | 1600 | 2.82 |
| 06/16/2026 15:41 | 50 | 2.82 |
| 06/16/2026 15:41 | 25 | 2.82 |
| 06/16/2026 15:41 | 187 | 2.82 |
| 06/16/2026 15:41 | 21 | 2.82 |
| 06/16/2026 15:41 | 500 | 2.82 |
| 06/16/2026 15:41 | 10 | 2.82 |
| 06/16/2026 15:41 | 5 | 2.82 |
| 06/16/2026 15:41 | 5 | 2.82 |
| 06/16/2026 15:41 | 5 | 2.82 |
| 06/16/2026 15:41 | 10 | 2.82 |
| 06/16/2026 15:41 | 23 | 2.82 |
| 06/16/2026 15:41 | 30 | 2.82 |
| 06/16/2026 15:41 | 29 | 2.82 |
| 06/16/2026 15:41 | 425 | 2.82 |
| 06/16/2026 15:41 | 97 | 2.82 |
| 06/16/2026 15:41 | 35 | 2.82 |
| 06/16/2026 15:41 | 35 | 2.82 |
| 06/16/2026 15:41 | 1 | 2.82 |
| 06/16/2026 15:40 | 10 | 2.815 |
| 06/16/2026 15:40 | 100 | 2.815 |
| 06/16/2026 15:40 | 2 | 2.815 |
| 06/16/2026 15:40 | 2 | 2.815 |
| 06/16/2026 15:40 | 300 | 2.815 |
| 06/16/2026 15:40 | 100 | 2.815 |
| 06/16/2026 15:40 | 2200 | 2.815 |
| 06/16/2026 15:40 | 400 | 2.815 |
| 06/16/2026 15:40 | 6 | 2.815 |
| 06/16/2026 15:40 | 29 | 2.81 |
| 06/16/2026 15:40 | 34 | 2.81 |
| 06/16/2026 15:40 | 19 | 2.81 |
| 06/16/2026 15:40 | 400 | 2.81 |
| 06/16/2026 15:40 | 218 | 2.81 |
| 06/16/2026 15:40 | 500 | 2.81 |
| 06/16/2026 15:40 | 100 | 2.815 |
| 06/16/2026 15:40 | 4700 | 2.81 |
| 06/16/2026 15:40 | 100 | 2.81 |
| 06/16/2026 15:40 | 1900 | 2.81 |
| 06/16/2026 15:40 | 600 | 2.81 |
| 06/16/2026 15:40 | 900 | 2.81 |
| 06/16/2026 15:40 | 200 | 2.81 |
| 06/16/2026 15:40 | 100 | 2.81 |
| 06/16/2026 15:40 | 100 | 2.81 |
| 06/16/2026 15:40 | 25 | 2.81 |
| 06/16/2026 15:40 | 8100 | 2.81 |
| 06/16/2026 15:40 | 100 | 2.81 |
| 06/16/2026 15:40 | 100 | 2.805 |
| 06/16/2026 15:39 | 100 | 2.805 |
| 06/16/2026 15:39 | 698 | 2.805 |
| 06/16/2026 15:39 | 2 | 2.805 |
| 06/16/2026 15:39 | 1 | 2.805 |
| 06/16/2026 15:39 | 300 | 2.805 |
| 06/16/2026 15:39 | 500 | 2.805 |
| 06/16/2026 15:39 | 405 | 2.81 |
| 06/16/2026 15:39 | 345 | 2.81 |
| 06/16/2026 15:39 | 39 | 2.81 |
| 06/16/2026 15:39 | 10 | 2.81 |
| 06/16/2026 15:39 | 5 | 2.81 |
| 06/16/2026 15:39 | 52 | 2.81 |
| 06/16/2026 15:39 | 8 | 2.81 |
| 06/16/2026 15:39 | 5 | 2.81 |
| 06/16/2026 15:39 | 31 | 2.81 |
| 06/16/2026 15:39 | 20 | 2.80 |
| 06/16/2026 15:39 | 200 | 2.80 |
| 06/16/2026 15:39 | 100 | 2.80 |
| 06/16/2026 15:39 | 100 | 2.80 |
| 06/16/2026 15:39 | 3700 | 2.80 |
| 06/16/2026 15:39 | 100 | 2.80 |
| 06/16/2026 15:39 | 321 | 2.80 |
| 06/16/2026 15:38 | 340 | 2.79 |
| 06/16/2026 15:38 | 200 | 2.79 |
| 06/16/2026 15:38 | 20 | 2.79 |
| 06/16/2026 15:38 | 20 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 2100 | 2.78 |
| 06/16/2026 15:38 | 100 | 2.78 |
| 06/16/2026 15:38 | 5300 | 2.78 |
| 06/16/2026 15:38 | 300 | 2.78 |
| 06/16/2026 15:38 | 7 | 2.78 |
| 06/16/2026 15:38 | 207 | 2.78 |
| 06/16/2026 15:38 | 400 | 2.78 |
| 06/16/2026 15:38 | 65 | 2.78 |
| 06/16/2026 15:38 | 260 | 2.78 |
| 06/16/2026 15:38 | 740 | 2.78 |
| 06/16/2026 15:38 | 700 | 2.78 |
| 06/16/2026 15:38 | 190 | 2.78 |
| 06/16/2026 15:38 | 500 | 2.78 |
| 06/16/2026 15:38 | 100 | 2.785 |
| 06/16/2026 15:38 | 100 | 2.785 |
| 06/16/2026 15:38 | 600 | 2.785 |
| 06/16/2026 15:38 | 200 | 2.785 |
| 06/16/2026 15:38 | 400 | 2.79 |
| 06/16/2026 15:38 | 300 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 400 | 2.79 |
| 06/16/2026 15:38 | 300 | 2.79 |
| 06/16/2026 15:38 | 300 | 2.79 |
| 06/16/2026 15:38 | 400 | 2.79 |
| 06/16/2026 15:38 | 300 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 300 | 2.79 |
| 06/16/2026 15:38 | 500 | 2.79 |
| 06/16/2026 15:38 | 29 | 2.79 |
| 06/16/2026 15:38 | 500 | 2.79 |
| 06/16/2026 15:38 | 200 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 400 | 2.79 |
| 06/16/2026 15:38 | 1400 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 200 | 2.79 |
| 06/16/2026 15:38 | 100 | 2.79 |
| 06/16/2026 15:38 | 200 | 2.79 |
| 06/16/2026 15:38 | 25 | 2.79 |
| 06/16/2026 15:38 | 200 | 2.79 |
| 06/16/2026 15:38 | 2000 | 2.79 |
| 06/16/2026 15:38 | 5 | 2.79 |
| 06/16/2026 15:38 | 400 | 2.79 |
| 06/16/2026 15:38 | 195 | 2.79 |
| 06/16/2026 15:38 | 216 | 2.79 |
| 06/16/2026 15:38 | 500 | 2.79 |
| 06/16/2026 15:38 | 2200 | 2.795 |
| 06/16/2026 15:38 | 500 | 2.795 |
| 06/16/2026 15:38 | 100 | 2.795 |
| 06/16/2026 15:38 | 100 | 2.795 |
| 06/16/2026 15:37 | 1973 | 2.80 |
| 06/16/2026 15:37 | 65 | 2.80 |
| 06/16/2026 15:37 | 6 | 2.80 |
| 06/16/2026 15:37 | 7 | 2.80 |
| 06/16/2026 15:37 | 9 | 2.80 |
| 06/16/2026 15:37 | 32 | 2.79 |
| 06/16/2026 15:37 | 100 | 2.79 |
| 06/16/2026 15:37 | 3309 | 2.79 |
| 06/16/2026 15:37 | 3491 | 2.79 |
| 06/16/2026 15:37 | 100 | 2.79 |
| 06/16/2026 15:37 | 25 | 2.79 |
| 06/16/2026 15:37 | 2100 | 2.79 |
| 06/16/2026 15:37 | 20 | 2.79 |
| 06/16/2026 15:37 | 147 | 2.79 |
| 06/16/2026 15:37 | 4 | 2.79 |
| 06/16/2026 15:37 | 34 | 2.78 |
| 06/16/2026 15:37 | 200 | 2.78 |
| 06/16/2026 15:37 | 757 | 2.78 |
| 06/16/2026 15:37 | 200 | 2.78 |
| 06/16/2026 15:37 | 20 | 2.78 |
| 06/16/2026 15:37 | 300 | 2.78 |
| 06/16/2026 15:37 | 200 | 2.78 |
| 06/16/2026 15:37 | 500 | 2.78 |
| 06/16/2026 15:37 | 3100 | 2.78 |
| 06/16/2026 15:37 | 900 | 2.78 |
| 06/16/2026 15:36 | 400 | 2.775 |
| 06/16/2026 15:36 | 100 | 2.775 |
| 06/16/2026 15:36 | 200 | 2.775 |
| 06/16/2026 15:36 | 2 | 2.775 |
| 06/16/2026 15:36 | 100 | 2.775 |
| 06/16/2026 15:36 | 2200 | 2.775 |
| 06/16/2026 15:36 | 400 | 2.78 |
| 06/16/2026 15:36 | 300 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 1 | 2.78 |
| 06/16/2026 15:36 | 300 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 200 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 500 | 2.78 |
| 06/16/2026 15:36 | 400 | 2.78 |
| 06/16/2026 15:36 | 10 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 400 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 100 | 2.78 |
| 06/16/2026 15:36 | 1200 | 2.78 |
| 06/16/2026 15:36 | 500 | 2.78 |
| 06/16/2026 15:36 | 299 | 2.785 |
| 06/16/2026 15:36 | 100 | 2.785 |
| 06/16/2026 15:36 | 1 | 2.785 |
| 06/16/2026 15:35 | 179 | 2.79 |
| 06/16/2026 15:35 | 10 | 2.79 |
| 06/16/2026 15:35 | 400 | 2.79 |
| 06/16/2026 15:35 | 11 | 2.79 |
| 06/16/2026 15:35 | 34 | 2.78 |
| 06/16/2026 15:35 | 100 | 2.78 |
| 06/16/2026 15:35 | 3500 | 2.78 |
| 06/16/2026 15:35 | 20 | 2.78 |
| 06/16/2026 15:35 | 20 | 2.78 |
| 06/16/2026 15:35 | 600 | 2.77 |
| 06/16/2026 15:35 | 37 | 2.77 |
| 06/16/2026 15:35 | 800 | 2.77 |
| 06/16/2026 15:35 | 4329 | 2.77 |
| 06/16/2026 15:35 | 1671 | 2.77 |
| 06/16/2026 15:35 | 100 | 2.765 |
| 06/16/2026 15:35 | 1 | 2.765 |
| 06/16/2026 15:35 | 100 | 2.765 |
| 06/16/2026 15:34 | 300 | 2.765 |
| 06/16/2026 15:34 | 200 | 2.765 |
| 06/16/2026 15:34 | 100 | 2.765 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 65 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 35 | 2.77 |
| 06/16/2026 15:34 | 65 | 2.77 |
| 06/16/2026 15:34 | 500 | 2.77 |
| 06/16/2026 15:34 | 35 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 35 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 137 | 2.77 |
| 06/16/2026 15:34 | 300 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 300 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 1000 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 700 | 2.77 |
| 06/16/2026 15:34 | 2947 | 2.77 |
| 06/16/2026 15:34 | 453 | 2.77 |
| 06/16/2026 15:34 | 200 | 2.77 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 20 | 2.77 |
| 06/16/2026 15:34 | 200 | 2.77 |
| 06/16/2026 15:34 | 893 | 2.77 |
| 06/16/2026 15:34 | 200 | 2.77 |
| 06/16/2026 15:34 | 200 | 2.77 |
| 06/16/2026 15:34 | 1600 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 212 | 2.77 |
| 06/16/2026 15:34 | 500 | 2.77 |
| 06/16/2026 15:34 | 586 | 2.775 |
| 06/16/2026 15:34 | 300 | 2.775 |
| 06/16/2026 15:34 | 400 | 2.775 |
| 06/16/2026 15:34 | 2 | 2.775 |
| 06/16/2026 15:34 | 400 | 2.775 |
| 06/16/2026 15:34 | 100 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.77 |
| 06/16/2026 15:34 | 400 | 2.76 |
| 06/16/2026 15:34 | 1704 | 2.76 |
| 06/16/2026 15:34 | 3196 | 2.76 |
| 06/16/2026 15:34 | 10 | 2.76 |
| 06/16/2026 15:34 | 1500 | 2.76 |
| 06/16/2026 15:34 | 3000 | 2.76 |
| 06/16/2026 15:34 | 10 | 2.76 |
| 06/16/2026 15:34 | 200 | 2.75 |
| 06/16/2026 15:34 | 100 | 2.75 |
| 06/16/2026 15:34 | 600 | 2.75 |
| 06/16/2026 15:34 | 127 | 2.75 |
| 06/16/2026 15:34 | 100 | 2.75 |
| 06/16/2026 15:34 | 1000 | 2.75 |
| 06/16/2026 15:34 | 20 | 2.75 |
| 06/16/2026 15:34 | 100 | 2.75 |
| 06/16/2026 15:34 | 100 | 2.75 |
| 06/16/2026 15:34 | 20 | 2.75 |
| 06/16/2026 15:34 | 20 | 2.75 |
| 06/16/2026 15:34 | 20 | 2.75 |
| 06/16/2026 15:34 | 15 | 2.75 |
| 06/16/2026 15:34 | 984 | 2.75 |
| 06/16/2026 15:34 | 1385 | 2.75 |
| 06/16/2026 15:34 | 1385 | 2.75 |
| 06/16/2026 15:34 | 100 | 2.75 |
| 06/16/2026 15:34 | 1385 | 2.75 |
| 06/16/2026 15:34 | 600 | 2.75 |
| 06/16/2026 15:34 | 10 | 2.75 |
| 06/16/2026 15:33 | 1 | 2.745 |
| 06/16/2026 15:33 | 400 | 2.745 |
| 06/16/2026 15:33 | 3000 | 2.745 |
| 06/16/2026 15:33 | 3000 | 2.745 |
| 06/16/2026 15:33 | 300 | 2.745 |
| 06/16/2026 15:33 | 1 | 2.745 |
| 06/16/2026 15:33 | 300 | 2.745 |
| 06/16/2026 15:32 | 1306 | 2.745 |
| 06/16/2026 15:32 | 300 | 2.745 |
| 06/16/2026 15:32 | 1 | 2.74 |
| 06/16/2026 15:32 | 300 | 2.745 |
| 06/16/2026 15:32 | 1385 | 2.74 |
| 06/16/2026 15:32 | 20 | 2.74 |
| 06/16/2026 15:32 | 1384 | 2.74 |
| 06/16/2026 15:32 | 400 | 2.74 |
| 06/16/2026 15:32 | 1619 | 2.74 |
| 06/16/2026 15:32 | 600 | 2.74 |
| 06/16/2026 15:32 | 144 | 2.735 |
| 06/16/2026 15:31 | 400 | 2.74 |
| 06/16/2026 15:31 | 500 | 2.74 |
| 06/16/2026 15:31 | 800 | 2.74 |
| 06/16/2026 15:31 | 5 | 2.74 |
| 06/16/2026 15:31 | 100 | 2.74 |
| 06/16/2026 15:31 | 600 | 2.74 |
| 06/16/2026 15:31 | 326 | 2.74 |
| 06/16/2026 15:31 | 85 | 2.74 |
| 06/16/2026 15:31 | 19 | 2.74 |
| 06/16/2026 15:31 | 481 | 2.74 |
| 06/16/2026 15:31 | 1385 | 2.74 |
| 06/16/2026 15:31 | 1385 | 2.74 |
| 06/16/2026 15:31 | 20 | 2.74 |
| 06/16/2026 15:31 | 10 | 2.74 |
| 06/16/2026 15:31 | 1200 | 2.74 |
| 06/16/2026 15:31 | 1385 | 2.74 |
| 06/16/2026 15:31 | 234 | 2.74 |
| 06/16/2026 15:31 | 1300 | 2.74 |
| 06/16/2026 15:31 | 300 | 2.735 |
| 06/16/2026 15:31 | 2200 | 2.735 |
| 06/16/2026 15:31 | 200 | 2.73 |
| 06/16/2026 15:31 | 100 | 2.73 |
| 06/16/2026 15:31 | 100 | 2.73 |
| 06/16/2026 15:31 | 9400 | 2.73 |
| 06/16/2026 15:31 | 723 | 2.73 |
| 06/16/2026 15:31 | 100 | 2.73 |
| 06/16/2026 15:31 | 37 | 2.73 |
| 06/16/2026 15:30 | 299 | 2.73 |
| 06/16/2026 15:30 | 400 | 2.73 |
| 06/16/2026 15:30 | 1 | 2.73 |
| 06/16/2026 15:30 | 100 | 2.735 |
| 06/16/2026 15:30 | 165 | 2.73 |
| 06/16/2026 15:30 | 300 | 2.73 |
| 06/16/2026 15:30 | 1 | 2.735 |
| 06/16/2026 15:30 | 100 | 2.73 |
| 06/16/2026 15:30 | 368 | 2.73 |
| 06/16/2026 15:30 | 32 | 2.73 |
| 06/16/2026 15:30 | 70 | 2.73 |
| 06/16/2026 15:30 | 100 | 2.73 |
| 06/16/2026 15:30 | 32 | 2.73 |
| 06/16/2026 15:30 | 68 | 2.73 |
| 06/16/2026 15:30 | 100 | 2.73 |
| 06/16/2026 15:30 | 2 | 2.73 |
| 06/16/2026 15:30 | 100 | 2.73 |
| 06/16/2026 15:30 | 100 | 2.73 |
| 06/16/2026 15:30 | 100 | 2.73 |
| 06/16/2026 15:30 | 1 | 2.73 |
| 06/16/2026 15:30 | 500 | 2.73 |
| 06/16/2026 15:30 | 100 | 2.73 |
| 06/16/2026 15:30 | 202 | 2.73 |
| 06/16/2026 15:30 | 400 | 2.755 |
| 06/16/2026 15:30 | 100 | 2.76 |
| 06/16/2026 15:30 | 200 | 2.76 |
| 06/16/2026 15:30 | 286 | 2.76 |
| 06/16/2026 15:30 | 400 | 2.76 |
| 06/16/2026 15:30 | 2729 | 2.76 |
| 06/16/2026 15:30 | 104 | 2.76 |
| 06/16/2026 15:30 | 400 | 2.76 |
| 06/16/2026 15:30 | 100 | 2.74 |
| 06/16/2026 15:30 | 400 | 2.74 |
| 06/16/2026 15:30 | 17 | 2.74 |
| 06/16/2026 15:30 | 300 | 2.74 |
| 06/16/2026 15:30 | 2600 | 2.74 |
| 06/16/2026 15:30 | 371 | 2.74 |
| 06/16/2026 15:30 | 200 | 2.74 |
| 06/16/2026 15:30 | 500 | 2.74 |
| 06/16/2026 15:30 | 400 | 2.74 |
| 06/16/2026 15:30 | 2200 | 2.735 |
| 06/16/2026 15:30 | 15 | 2.74 |
| 06/16/2026 15:30 | 1 | 2.74 |
| 06/16/2026 15:30 | 500 | 2.74 |
| 06/16/2026 15:30 | 363997 | 2.75 |
| 06/16/2026 15:30 | 36 | 2.74 |
| 06/16/2026 15:30 | 3300 | 2.74 |
| 06/16/2026 15:30 | 337 | 2.73 |
| 06/16/2026 15:30 | 192 | 2.73 |
| 06/16/2026 15:30 | 300 | 2.73 |
| 06/16/2026 15:30 | 50 | 2.73 |
| 06/16/2026 15:30 | 200 | 2.73 |
| 06/16/2026 15:30 | 200 | 2.73 |
| 06/16/2026 15:30 | 2 | 2.73 |
| 06/16/2026 15:30 | 63 | 2.73 |
| 06/16/2026 15:29 | 2085 | 2.74 |
| 06/16/2026 15:29 | 142 | 2.74 |
| 06/16/2026 15:29 | 876 | 2.74 |
| 06/16/2026 15:29 | 740 | 2.74 |
| 06/16/2026 15:29 | 2157 | 2.74 |
| 06/16/2026 15:29 | 238 | 2.74 |
| 06/16/2026 15:29 | 1 | 2.74 |
| 06/16/2026 15:29 | 10 | 2.74 |
| 06/16/2026 15:29 | 20 | 2.74 |
| 06/16/2026 15:29 | 31 | 2.74 |
| 06/16/2026 15:29 | 1 | 2.74 |
| 06/16/2026 15:29 | 42 | 2.74 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 281 | 2.75 |
| 06/16/2026 15:28 | 1 | 2.75 |
| 06/16/2026 15:28 | 55 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 300 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 300 | 2.75 |
| 06/16/2026 15:28 | 147 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.76 |
| 06/16/2026 15:28 | 384 | 2.76 |
| 06/16/2026 15:28 | 400 | 2.76 |
| 06/16/2026 15:28 | 256 | 2.76 |
| 06/16/2026 15:28 | 377 | 2.76 |
| 06/16/2026 15:28 | 239 | 2.76 |
| 06/16/2026 15:28 | 256 | 2.76 |
| 06/16/2026 15:28 | 377 | 2.76 |
| 06/16/2026 15:28 | 153 | 2.76 |
| 06/16/2026 15:28 | 100 | 2.76 |
| 06/16/2026 15:28 | 200 | 2.76 |
| 06/16/2026 15:28 | 400 | 2.76 |
| 06/16/2026 15:28 | 142 | 2.76 |
| 06/16/2026 15:28 | 300 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 1 | 2.75 |
| 06/16/2026 15:28 | 26 | 2.75 |
| 06/16/2026 15:28 | 80 | 2.75 |
| 06/16/2026 15:28 | 48 | 2.75 |
| 06/16/2026 15:28 | 28 | 2.75 |
| 06/16/2026 15:28 | 46 | 2.75 |
| 06/16/2026 15:28 | 14 | 2.75 |
| 06/16/2026 15:28 | 384 | 2.75 |
| 06/16/2026 15:28 | 2 | 2.75 |
| 06/16/2026 15:28 | 242 | 2.75 |
| 06/16/2026 15:28 | 242 | 2.75 |
| 06/16/2026 15:28 | 361 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 145 | 2.75 |
| 06/16/2026 15:28 | 22 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 178 | 2.75 |
| 06/16/2026 15:28 | 37 | 2.75 |
| 06/16/2026 15:28 | 185 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 9 | 2.75 |
| 06/16/2026 15:28 | 1 | 2.75 |
| 06/16/2026 15:28 | 1 | 2.75 |
| 06/16/2026 15:28 | 2 | 2.75 |
| 06/16/2026 15:28 | 1 | 2.75 |
| 06/16/2026 15:28 | 1000 | 2.75 |
| 06/16/2026 15:28 | 20 | 2.75 |
| 06/16/2026 15:28 | 1 | 2.75 |
| 06/16/2026 15:28 | 100 | 2.75 |
| 06/16/2026 15:28 | 63 | 2.75 |
| 06/16/2026 15:28 | 37 | 2.75 |
| 06/16/2026 15:27 | 400 | 2.76 |
| 06/16/2026 15:26 | 214 | 2.76 |
| 06/16/2026 15:26 | 186 | 2.76 |
| 06/16/2026 15:26 | 400 | 2.76 |
| 06/16/2026 15:25 | 300 | 2.76 |
| 06/16/2026 15:25 | 2 | 2.76 |
| 06/16/2026 15:25 | 300 | 2.76 |
| 06/16/2026 15:25 | 21 | 2.76 |
| 06/16/2026 15:25 | 200 | 2.77 |
| 06/16/2026 15:25 | 200 | 2.77 |
| 06/16/2026 15:25 | 20 | 2.77 |
| 06/16/2026 15:25 | 1 | 2.77 |
| 06/16/2026 15:25 | 2 | 2.77 |
| 06/16/2026 15:25 | 6 | 2.77 |
| 06/16/2026 15:25 | 24 | 2.77 |
| 06/16/2026 15:25 | 5 | 2.77 |
| 06/16/2026 15:25 | 2 | 2.77 |
| 06/16/2026 15:25 | 6 | 2.77 |
| 06/16/2026 15:25 | 37 | 2.77 |
| 06/16/2026 15:25 | 37 | 2.77 |
| 06/16/2026 15:25 | 20 | 2.77 |
| 06/16/2026 15:25 | 17 | 2.77 |
| 06/16/2026 15:25 | 33 | 2.77 |
| 06/16/2026 15:25 | 1 | 2.77 |
| 06/16/2026 15:25 | 3 | 2.77 |
| 06/16/2026 15:25 | 37 | 2.77 |
| 06/16/2026 15:13 | 19 | 2.77 |
| 06/16/2026 15:07 | 10 | 2.78 |
| 06/16/2026 15:07 | 920 | 2.78 |
| 06/16/2026 15:07 | 80 | 2.78 |
| 06/16/2026 15:07 | 30 | 2.78 |
| 06/16/2026 15:07 | 1 | 2.78 |
| 06/16/2026 15:07 | 20 | 2.78 |
| 06/16/2026 15:07 | 267 | 2.78 |
| 06/16/2026 15:06 | 33 | 2.78 |
| 06/16/2026 15:06 | 50 | 2.78 |
| 06/16/2026 15:06 | 3 | 2.78 |
| 06/16/2026 15:06 | 1 | 2.78 |
| 06/16/2026 15:06 | 1 | 2.78 |
| 06/16/2026 15:06 | 496 | 2.78 |
| 06/16/2026 15:05 | 19 | 2.78 |
| 06/16/2026 15:01 | 855 | 2.79 |
| 06/16/2026 15:01 | 146 | 2.79 |
| 06/16/2026 15:01 | 765 | 2.79 |
| 06/16/2026 15:01 | 135 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 300 | 2.79 |
| 06/16/2026 15:01 | 146 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 4 | 2.79 |
| 06/16/2026 15:01 | 296 | 2.79 |
| 06/16/2026 15:01 | 289 | 2.79 |
| 06/16/2026 15:01 | 600 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 500 | 2.79 |
| 06/16/2026 15:01 | 400 | 2.79 |
| 06/16/2026 15:01 | 600 | 2.79 |
| 06/16/2026 15:01 | 4 | 2.79 |
| 06/16/2026 15:01 | 30 | 2.79 |
| 06/16/2026 15:01 | 10 | 2.79 |
| 06/16/2026 15:01 | 180 | 2.79 |
| 06/16/2026 15:01 | 30 | 2.79 |
| 06/16/2026 15:01 | 1 | 2.79 |
| 06/16/2026 15:01 | 490 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 35 | 2.79 |
| 06/16/2026 15:01 | 10 | 2.79 |
| 06/16/2026 15:01 | 10 | 2.79 |
| 06/16/2026 15:01 | 90 | 2.79 |
| 06/16/2026 15:01 | 90 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 1 | 2.79 |
| 06/16/2026 15:01 | 18 | 2.79 |
| 06/16/2026 15:01 | 3 | 2.79 |
| 06/16/2026 15:01 | 10 | 2.79 |
| 06/16/2026 15:01 | 4 | 2.79 |
| 06/16/2026 15:01 | 1 | 2.79 |
| 06/16/2026 15:01 | 40 | 2.79 |
| 06/16/2026 15:01 | 100 | 2.79 |
| 06/16/2026 15:01 | 500 | 2.79 |
| 06/16/2026 15:01 | 300 | 2.79 |
| 06/16/2026 15:01 | 10 | 2.79 |
| 06/16/2026 15:01 | 1000 | 2.79 |
| 06/16/2026 15:01 | 10 | 2.79 |
| 06/16/2026 15:01 | 10 | 2.79 |
| 06/16/2026 15:01 | 5 | 2.79 |
| 06/16/2026 15:01 | 184 | 2.79 |
| 06/16/2026 14:58 | 16 | 2.79 |
| 06/16/2026 14:58 | 1 | 2.79 |
| 06/16/2026 14:58 | 193 | 2.79 |
| 06/16/2026 14:24 | 13 | 2.79 |
| 06/16/2026 14:24 | 5 | 2.79 |
| 06/16/2026 14:24 | 1 | 2.79 |
| 06/16/2026 14:20 | 90 | 2.80 |
| 06/16/2026 14:20 | 90 | 2.80 |
| 06/16/2026 14:20 | 190 | 2.80 |
| 06/16/2026 14:20 | 1500 | 2.80 |
| 06/16/2026 14:20 | 4 | 2.80 |
| 06/16/2026 14:20 | 100 | 2.80 |
| 06/16/2026 14:20 | 535 | 2.80 |
| 06/16/2026 14:20 | 15 | 2.80 |
| 06/16/2026 14:20 | 300 | 2.80 |
| 06/16/2026 14:20 | 10 | 2.80 |
| 06/16/2026 14:20 | 46 | 2.80 |
| 06/16/2026 14:20 | 3 | 2.80 |
| 06/16/2026 14:20 | 10 | 2.80 |
| 06/16/2026 14:20 | 1 | 2.80 |
| 06/16/2026 14:20 | 10 | 2.80 |
| 06/16/2026 14:20 | 3 | 2.80 |
| 06/16/2026 14:20 | 1 | 2.80 |
| 06/16/2026 14:20 | 1 | 2.80 |
| 06/16/2026 14:20 | 159 | 2.80 |
| 06/16/2026 14:20 | 41 | 2.80 |
| 06/16/2026 14:20 | 4 | 2.80 |
| 06/16/2026 14:20 | 1 | 2.80 |
| 06/16/2026 14:20 | 14 | 2.80 |
| 06/16/2026 14:20 | 1 | 2.80 |
| 06/16/2026 14:20 | 10 | 2.80 |
| 06/16/2026 14:20 | 41 | 2.80 |
| 06/16/2026 14:19 | 38 | 2.80 |
| 06/16/2026 14:15 | 2 | 2.81 |
| 06/16/2026 14:14 | 300 | 2.81 |
| 06/16/2026 14:14 | 10 | 2.81 |
| 06/16/2026 14:14 | 2 | 2.81 |
| 06/16/2026 14:14 | 1 | 2.81 |
| 06/16/2026 14:14 | 1 | 2.81 |
| 06/16/2026 14:14 | 2 | 2.81 |
| 06/16/2026 14:14 | 4 | 2.81 |
| 06/16/2026 14:14 | 9 | 2.81 |
| 06/16/2026 14:14 | 16 | 2.81 |
| 06/16/2026 14:14 | 27 | 2.81 |
| 06/16/2026 14:14 | 43 | 2.81 |
| 06/16/2026 14:12 | 122 | 2.81 |
| 06/16/2026 13:57 | 1 | 2.82 |
| 06/16/2026 13:57 | 1 | 2.82 |
| 06/16/2026 13:57 | 2 | 2.82 |
| 06/16/2026 13:57 | 4 | 2.82 |
| 06/16/2026 13:57 | 9 | 2.82 |
| 06/16/2026 13:57 | 16 | 2.82 |
| 06/16/2026 13:57 | 27 | 2.82 |
| 06/16/2026 13:57 | 43 | 2.82 |
| 06/16/2026 13:57 | 1 | 2.82 |
| 06/16/2026 13:57 | 399 | 2.82 |
| 06/16/2026 13:57 | 200 | 2.82 |
| 06/16/2026 13:57 | 3605 | 2.82 |
| 06/16/2026 13:57 | 1995 | 2.82 |
| 06/16/2026 13:57 | 4 | 2.82 |
| 06/16/2026 13:57 | 200 | 2.82 |
| 06/16/2026 13:53 | 100 | 2.82 |
| 06/16/2026 13:52 | 90 | 2.83 |
| 06/16/2026 13:52 | 190 | 2.83 |
| 06/16/2026 13:52 | 200 | 2.83 |
| 06/16/2026 13:52 | 144 | 2.83 |
| 06/16/2026 13:52 | 90 | 2.83 |
| 06/16/2026 13:52 | 300 | 2.83 |
| 06/16/2026 13:52 | 10 | 2.83 |
| 06/16/2026 13:52 | 190 | 2.83 |
| 06/16/2026 13:36 | 90 | 2.84 |
| 06/16/2026 13:36 | 44 | 2.84 |
| 06/16/2026 13:36 | 85 | 2.84 |
| 06/16/2026 13:36 | 86 | 2.84 |
| 06/16/2026 13:36 | 88 | 2.84 |
| 06/16/2026 13:36 | 88 | 2.84 |
| 06/16/2026 13:36 | 90 | 2.84 |
| 06/16/2026 13:36 | 200 | 2.84 |
| 06/16/2026 13:36 | 72 | 2.84 |
| 06/16/2026 13:36 | 144 | 2.84 |
| 06/16/2026 13:36 | 90 | 2.84 |
| 06/16/2026 13:36 | 400 | 2.84 |
| 06/16/2026 13:36 | 54 | 2.84 |
| 06/16/2026 13:36 | 151 | 2.84 |
| 06/16/2026 13:36 | 66 | 2.84 |
| 06/16/2026 13:36 | 500 | 2.84 |
| 06/16/2026 13:36 | 114 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 7 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 6 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 190 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 4 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 4 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 5 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 2 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 3 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 1 | 2.84 |
| 06/16/2026 13:36 | 200 | 2.84 |
| 06/16/2026 13:36 | 85 | 2.84 |
| 06/16/2026 13:36 | 268 | 2.84 |
| 06/16/2026 13:36 | 90 | 2.84 |
| 06/16/2026 13:36 | 90 | 2.84 |
| 06/16/2026 13:36 | 190 | 2.84 |
| 06/16/2026 13:36 | 300 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 11 | 2.84 |
| 06/16/2026 13:34 | 11 | 2.84 |
| 06/16/2026 13:34 | 3 | 2.84 |
| 06/16/2026 13:34 | 3 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 3 | 2.84 |
| 06/16/2026 13:34 | 3 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 3 | 2.84 |
| 06/16/2026 13:34 | 3 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 300 | 2.84 |
| 06/16/2026 13:34 | 12 | 2.84 |
| 06/16/2026 13:34 | 12 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 13 | 2.84 |
| 06/16/2026 13:34 | 13 | 2.84 |
| 06/16/2026 13:34 | 8 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 4 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 5 | 2.84 |
| 06/16/2026 13:34 | 7 | 2.84 |
| 06/16/2026 13:34 | 7 | 2.84 |
| 06/16/2026 13:34 | 200 | 2.84 |
| 06/16/2026 13:34 | 300 | 2.84 |
| 06/16/2026 13:34 | 523 | 2.84 |
| 06/16/2026 13:34 | 190 | 2.84 |
| 06/16/2026 13:34 | 523 | 2.84 |
| 06/16/2026 13:34 | 90 | 2.84 |
| 06/16/2026 13:34 | 90 | 2.84 |
| 06/16/2026 13:34 | 114 | 2.84 |
| 06/16/2026 13:34 | 32 | 2.84 |
| 06/16/2026 13:34 | 82 | 2.84 |
| 06/16/2026 13:34 | 114 | 2.84 |
| 06/16/2026 13:34 | 1 | 2.85 |
| 06/16/2026 13:34 | 2 | 2.85 |
| 06/16/2026 13:34 | 2 | 2.85 |
| 06/16/2026 13:34 | 4 | 2.85 |
| 06/16/2026 13:34 | 7 | 2.85 |
| 06/16/2026 13:34 | 11 | 2.85 |
| 06/16/2026 13:34 | 18 | 2.85 |
| 06/16/2026 13:34 | 31 | 2.85 |
| 06/16/2026 13:34 | 51 | 2.85 |
| 06/16/2026 13:34 | 85 | 2.85 |
| 06/16/2026 13:34 | 142 | 2.85 |
| 06/16/2026 13:34 | 136 | 2.85 |
| 06/16/2026 13:34 | 100 | 2.85 |
| 06/16/2026 13:34 | 40 | 2.84 |
| 06/16/2026 13:34 | 228 | 2.84 |
| 06/16/2026 13:34 | 190 | 2.84 |
| 06/16/2026 13:34 | 300 | 2.84 |
| 06/16/2026 13:34 | 100 | 2.84 |
| 06/16/2026 13:26 | 100 | 2.83 |
| 06/16/2026 13:26 | 79 | 2.83 |
| 06/16/2026 13:26 | 100 | 2.83 |
| 06/16/2026 13:26 | 79 | 2.83 |
| 06/16/2026 13:26 | 100 | 2.83 |
| 06/16/2026 13:26 | 300 | 2.83 |
| 06/16/2026 13:26 | 57 | 2.83 |
| 06/16/2026 13:26 | 11 | 2.83 |
| 06/16/2026 13:26 | 336 | 2.83 |
| 06/16/2026 13:26 | 300 | 2.83 |
| 06/16/2026 13:26 | 100 | 2.83 |
| 06/16/2026 13:26 | 57 | 2.83 |
| 06/16/2026 13:26 | 300 | 2.83 |
| 06/16/2026 13:26 | 590 | 2.83 |
| 06/16/2026 13:26 | 371 | 2.83 |
| 06/16/2026 13:26 | 90 | 2.83 |
| 06/16/2026 13:26 | 190 | 2.83 |
| 06/16/2026 13:26 | 190 | 2.83 |
| 06/16/2026 13:26 | 190 | 2.83 |
| 06/16/2026 13:26 | 90 | 2.83 |
| 06/16/2026 13:26 | 393 | 2.83 |
| 06/16/2026 13:26 | 100 | 2.83 |
| 06/16/2026 13:26 | 500 | 2.83 |
| 06/16/2026 13:26 | 393 | 2.83 |
| 06/16/2026 13:26 | 100 | 2.83 |
| 06/16/2026 13:26 | 300 | 2.83 |
| 06/16/2026 13:26 | 100 | 2.83 |
| 06/16/2026 13:26 | 11 | 2.83 |
| 06/16/2026 13:26 | 65 | 2.83 |
| 06/16/2026 13:26 | 70 | 2.83 |
| 06/16/2026 13:26 | 300 | 2.83 |
| 06/16/2026 13:26 | 400 | 2.83 |
| 06/16/2026 13:26 | 90 | 2.83 |
| 06/16/2026 13:26 | 90 | 2.83 |
| 06/16/2026 13:26 | 166 | 2.83 |
| 06/16/2026 13:26 | 24 | 2.83 |
| 06/16/2026 13:26 | 190 | 2.83 |
| 06/16/2026 13:26 | 500 | 2.83 |
| 06/16/2026 13:26 | 190 | 2.83 |
| 06/16/2026 13:26 | 236 | 2.83 |
| 06/16/2026 13:26 | 300 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 3 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 3 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 6 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 3 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 5 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 4 | 2.83 |
| 06/16/2026 13:26 | 3 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 6 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 3 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 3 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 1 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 2 | 2.83 |
| 06/16/2026 13:26 | 300 | 2.83 |
| 06/16/2026 13:26 | 197 | 2.83 |
| 06/16/2026 13:26 | 128 | 2.83 |
| 06/16/2026 13:26 | 197 | 2.83 |
| 06/16/2026 13:26 | 500 | 2.83 |
| 06/16/2026 13:26 | 139 | 2.83 |
| 06/16/2026 13:23 | 451 | 2.83 |
| 06/16/2026 13:23 | 521 | 2.83 |
| 06/16/2026 13:23 | 300 | 2.83 |
| 06/16/2026 13:23 | 348 | 2.83 |
| 06/16/2026 13:23 | 500 | 2.83 |
| 06/16/2026 13:23 | 209 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 70 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 47 | 2.83 |
| 06/16/2026 13:23 | 427 | 2.83 |
| 06/16/2026 13:23 | 348 | 2.83 |
| 06/16/2026 13:23 | 47 | 2.83 |
| 06/16/2026 13:23 | 209 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 348 | 2.83 |
| 06/16/2026 13:23 | 500 | 2.83 |
| 06/16/2026 13:23 | 300 | 2.83 |
| 06/16/2026 13:23 | 103 | 2.83 |
| 06/16/2026 13:23 | 53 | 2.83 |
| 06/16/2026 13:23 | 400 | 2.83 |
| 06/16/2026 13:23 | 97 | 2.83 |
| 06/16/2026 13:23 | 400 | 2.83 |
| 06/16/2026 13:23 | 500 | 2.83 |
| 06/16/2026 13:23 | 348 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 209 | 2.83 |
| 06/16/2026 13:23 | 400 | 2.83 |
| 06/16/2026 13:23 | 209 | 2.83 |
| 06/16/2026 13:23 | 226 | 2.83 |
| 06/16/2026 13:23 | 300 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 348 | 2.83 |
| 06/16/2026 13:23 | 90 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 149 | 2.83 |
| 06/16/2026 13:23 | 190 | 2.83 |
| 06/16/2026 13:23 | 100 | 2.83 |
| 06/16/2026 13:23 | 347 | 2.82 |
| 06/16/2026 13:23 | 100 | 2.82 |
| 06/16/2026 13:23 | 209 | 2.82 |
| 06/16/2026 13:23 | 300 | 2.82 |
| 06/16/2026 13:23 | 400 | 2.82 |
| 06/16/2026 13:23 | 100 | 2.82 |
| 06/16/2026 13:23 | 100 | 2.82 |
| 06/16/2026 13:23 | 20 | 2.82 |
| 06/16/2026 13:23 | 103 | 2.82 |
| 06/16/2026 13:23 | 20 | 2.82 |
| 06/16/2026 13:23 | 40 | 2.82 |
| 06/16/2026 13:23 | 197 | 2.82 |
| 06/16/2026 13:23 | 40 | 2.82 |
| 06/16/2026 13:23 | 110 | 2.82 |
| 06/16/2026 13:23 | 122 | 2.82 |
| 06/16/2026 13:23 | 70 | 2.82 |
| 06/16/2026 13:23 | 40 | 2.82 |
| 06/16/2026 13:23 | 190 | 2.82 |
| 06/16/2026 13:23 | 136 | 2.82 |
| 06/16/2026 13:23 | 100 | 2.82 |
| 06/16/2026 13:23 | 70 | 2.82 |
| 06/16/2026 13:23 | 20 | 2.82 |
| 06/16/2026 13:23 | 70 | 2.82 |
| 06/16/2026 13:23 | 70 | 2.82 |
| 06/16/2026 13:23 | 20 | 2.82 |
| 06/16/2026 13:23 | 80 | 2.82 |
| 06/16/2026 13:23 | 110 | 2.82 |
| 06/16/2026 13:23 | 190 | 2.82 |
| 06/16/2026 13:23 | 103 | 2.82 |
| 06/16/2026 13:23 | 245 | 2.82 |
| 06/16/2026 13:23 | 100 | 2.82 |
| 06/16/2026 13:23 | 103 | 2.82 |
| 06/16/2026 13:23 | 348 | 2.82 |
| 06/16/2026 13:23 | 300 | 2.82 |
| 06/16/2026 13:23 | 70 | 2.83 |
| 06/16/2026 13:23 | 200 | 2.83 |
| 06/16/2026 13:23 | 90 | 2.83 |
| 06/16/2026 13:23 | 400 | 2.83 |
| 06/16/2026 13:23 | 3 | 2.83 |
| 06/16/2026 13:23 | 348 | 2.82 |
| 06/16/2026 13:23 | 20 | 2.82 |
| 06/16/2026 13:23 | 300 | 2.82 |
| 06/16/2026 13:23 | 80 | 2.82 |
| 06/16/2026 13:23 | 20 | 2.82 |
| 06/16/2026 13:23 | 70 | 2.82 |
| 06/16/2026 13:23 | 183 | 2.82 |
| 06/16/2026 13:23 | 100 | 2.82 |
| 06/16/2026 13:23 | 210 | 2.82 |
| 06/16/2026 13:23 | 2 | 2.82 |
| 06/16/2026 13:23 | 2 | 2.82 |
| 06/16/2026 13:23 | 1 | 2.82 |
| 06/16/2026 13:23 | 100 | 2.82 |
| 06/16/2026 13:23 | 1 | 2.82 |
| 06/16/2026 13:23 | 1 | 2.82 |
| 06/16/2026 13:23 | 1 | 2.82 |
| 06/16/2026 13:23 | 1 | 2.82 |
| 06/16/2026 13:23 | 2 | 2.82 |
| 06/16/2026 13:23 | 1 | 2.82 |
| 06/16/2026 13:23 | 1 | 2.82 |
| 06/16/2026 13:23 | 2 | 2.82 |
| 06/16/2026 13:23 | 190 | 2.82 |
| 06/16/2026 13:23 | 190 | 2.82 |
| 06/16/2026 13:23 | 2 | 2.82 |
| 06/16/2026 13:23 | 300 | 2.82 |
| 06/16/2026 13:23 | 2 | 2.82 |
| 06/16/2026 13:23 | 300 | 2.82 |
| 06/16/2026 13:23 | 190 | 2.82 |
| 06/16/2026 13:23 | 514 | 2.82 |
| 06/16/2026 13:23 | 90 | 2.82 |
| 06/16/2026 13:23 | 90 | 2.82 |
| 06/16/2026 13:23 | 514 | 2.82 |
| 06/16/2026 13:23 | 159 | 2.82 |
| 06/16/2026 13:23 | 206 | 2.82 |
| 06/16/2026 13:23 | 200 | 2.82 |
| 06/16/2026 13:23 | 190 | 2.82 |
| 06/16/2026 13:23 | 90 | 2.82 |
| 06/16/2026 13:23 | 300 | 2.82 |
| 06/16/2026 13:23 | 300 | 2.82 |
| 06/16/2026 13:23 | 190 | 2.82 |
| 06/16/2026 13:23 | 90 | 2.82 |
| 06/16/2026 13:23 | 514 | 2.81 |
| 06/16/2026 13:23 | 300 | 2.81 |
| 06/16/2026 13:23 | 343 | 2.81 |
| 06/16/2026 13:23 | 164 | 2.81 |
| 06/16/2026 13:23 | 510 | 2.81 |
| 06/16/2026 13:23 | 300 | 2.81 |
| 06/16/2026 13:23 | 190 | 2.81 |
| 06/16/2026 13:23 | 90 | 2.81 |
| 06/16/2026 13:23 | 90 | 2.81 |
| 06/16/2026 13:23 | 190 | 2.81 |
| 06/16/2026 13:23 | 190 | 2.81 |
| 06/16/2026 13:23 | 500 | 2.81 |
| 06/16/2026 13:23 | 100 | 2.81 |
| 06/16/2026 13:23 | 159 | 2.81 |
| 06/16/2026 13:23 | 190 | 2.81 |
| 06/16/2026 13:23 | 190 | 2.81 |
| 06/16/2026 13:23 | 1 | 2.81 |
| 06/16/2026 13:23 | 1 | 2.81 |
| 06/16/2026 13:23 | 400 | 2.81 |
| 06/16/2026 13:23 | 300 | 2.81 |
| 06/16/2026 13:20 | 265 | 2.82 |
| 06/16/2026 13:20 | 400 | 2.82 |
| 06/16/2026 13:20 | 265 | 2.82 |
| 06/16/2026 13:20 | 90 | 2.82 |
| 06/16/2026 13:20 | 190 | 2.82 |
| 06/16/2026 13:20 | 190 | 2.82 |
| 06/16/2026 13:20 | 90 | 2.82 |
| 06/16/2026 13:20 | 410 | 2.82 |
| 06/16/2026 13:20 | 100 | 2.82 |
| 06/16/2026 13:20 | 164 | 2.82 |
| 06/16/2026 13:20 | 830 | 2.82 |
| 06/16/2026 13:20 | 300 | 2.82 |
| 06/16/2026 13:20 | 190 | 2.82 |
| 06/16/2026 13:20 | 190 | 2.82 |
| 06/16/2026 13:20 | 90 | 2.82 |
| 06/16/2026 13:20 | 400 | 2.82 |
| 06/16/2026 13:18 | 45 | 2.82 |
| 06/16/2026 13:18 | 400 | 2.82 |
| 06/16/2026 13:18 | 190 | 2.82 |
| 06/16/2026 13:18 | 190 | 2.82 |
| 06/16/2026 13:18 | 272 | 2.82 |
| 06/16/2026 13:18 | 128 | 2.82 |
| 06/16/2026 13:17 | 100 | 2.82 |
| 06/16/2026 13:17 | 250 | 2.82 |
| 06/16/2026 13:17 | 200 | 2.81 |
| 06/16/2026 13:17 | 90 | 2.81 |
| 06/16/2026 13:17 | 200 | 2.81 |
| 06/16/2026 13:17 | 400 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 7 | 2.81 |
| 06/16/2026 13:17 | 7 | 2.81 |
| 06/16/2026 13:17 | 30 | 2.81 |
| 06/16/2026 13:17 | 30 | 2.81 |
| 06/16/2026 13:17 | 8 | 2.81 |
| 06/16/2026 13:17 | 7 | 2.81 |
| 06/16/2026 13:17 | 15 | 2.81 |
| 06/16/2026 13:17 | 16 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 4 | 2.81 |
| 06/16/2026 13:17 | 3 | 2.81 |
| 06/16/2026 13:17 | 4 | 2.81 |
| 06/16/2026 13:17 | 4 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 3 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 3 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 2 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 190 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 1 | 2.81 |
| 06/16/2026 13:17 | 409 | 2.81 |
| 06/16/2026 13:17 | 409 | 2.81 |
| 06/16/2026 13:17 | 390 | 2.81 |
| 06/16/2026 12:45 | 10 | 2.81 |
| 06/16/2026 12:45 | 90 | 2.81 |
| 06/16/2026 12:45 | 100 | 2.81 |
| 06/16/2026 12:44 | 10 | 2.81 |
| 06/16/2026 12:44 | 21 | 2.80 |
| 06/16/2026 12:44 | 2 | 2.80 |
| 06/16/2026 12:44 | 17 | 2.80 |
| 06/16/2026 12:44 | 60 | 2.80 |
| 06/16/2026 12:39 | 10 | 2.80 |
| 06/16/2026 12:38 | 50 | 2.80 |
| 06/16/2026 12:38 | 10 | 2.81 |
| 06/16/2026 12:37 | 40 | 2.81 |
| 06/16/2026 12:37 | 10 | 2.81 |
| 06/16/2026 12:36 | 30 | 2.81 |
| 06/16/2026 12:31 | 50 | 2.81 |
| 06/16/2026 12:30 | 20 | 2.80 |
| 06/16/2026 12:30 | 100 | 2.80 |
| 06/16/2026 12:29 | 10 | 2.80 |
| 06/16/2026 12:29 | 9 | 2.80 |
| 06/16/2026 12:29 | 1 | 2.80 |
| 06/16/2026 12:22 | 20 | 2.80 |
| 06/16/2026 12:20 | 100 | 2.81 |
| 06/16/2026 12:09 | 9 | 2.81 |
| 06/16/2026 12:09 | 1 | 2.81 |
| 06/16/2026 12:09 | 49 | 2.81 |
| 06/16/2026 12:09 | 30 | 2.81 |
| 06/16/2026 12:09 | 47 | 2.81 |
| 06/16/2026 12:09 | 497 | 2.81 |
| 06/16/2026 12:09 | 400 | 2.81 |
| 06/16/2026 12:09 | 15 | 2.81 |
| 06/16/2026 12:09 | 58 | 2.81 |
| 06/16/2026 12:09 | 4154 | 2.81 |
| 06/16/2026 12:07 | 30 | 2.82 |
| 06/16/2026 12:06 | 20 | 2.82 |
| 06/16/2026 12:03 | 149 | 2.81 |
| 06/16/2026 12:01 | 10 | 2.81 |
| 06/16/2026 12:01 | 400 | 2.82 |
| 06/16/2026 12:01 | 351 | 2.82 |
| 06/16/2026 12:01 | 90 | 2.82 |
| 06/16/2026 12:01 | 190 | 2.82 |
| 06/16/2026 12:01 | 400 | 2.82 |
| 06/16/2026 12:01 | 500 | 2.82 |
| 06/16/2026 12:01 | 500 | 2.82 |
| 06/16/2026 12:01 | 400 | 2.82 |
| 06/16/2026 12:01 | 100 | 2.82 |
| 06/16/2026 12:01 | 48 | 2.82 |
| 06/16/2026 12:01 | 52 | 2.82 |
| 06/16/2026 12:01 | 848 | 2.82 |
| 06/16/2026 12:01 | 397 | 2.82 |
| 06/16/2026 11:53 | 20 | 2.81 |
| 06/16/2026 11:52 | 100 | 2.81 |
| 06/16/2026 11:50 | 10 | 2.81 |
| 06/16/2026 11:45 | 50 | 2.82 |
| 06/16/2026 11:43 | 20 | 2.82 |
| 06/16/2026 11:27 | 30 | 2.82 |
| 06/16/2026 11:26 | 10 | 2.82 |
| 06/16/2026 11:21 | 30 | 2.82 |
| 06/16/2026 11:19 | 20 | 2.81 |
| 06/16/2026 11:07 | 20 | 2.81 |
| 06/16/2026 11:06 | 20 | 2.81 |
| 06/16/2026 11:06 | 10 | 2.81 |
| 06/16/2026 11:05 | 100 | 2.81 |
| 06/16/2026 11:05 | 50 | 2.82 |
| 06/16/2026 11:04 | 13 | 2.82 |
| 06/16/2026 11:04 | 87 | 2.82 |
| 06/16/2026 11:04 | 20 | 2.82 |
| 06/16/2026 11:03 | 10 | 2.82 |
| 06/16/2026 11:03 | 100 | 2.81 |
| 06/16/2026 11:02 | 50 | 2.81 |
| 06/16/2026 11:02 | 30 | 2.82 |
| 06/16/2026 11:01 | 30 | 2.82 |
| 06/16/2026 11:01 | 20 | 2.82 |
| 06/16/2026 11:00 | 100 | 2.82 |
| 06/16/2026 11:00 | 50 | 2.82 |
| 06/16/2026 10:49 | 148 | 2.82 |
| 06/16/2026 10:49 | 90 | 2.82 |
| 06/16/2026 10:49 | 400 | 2.82 |
| 06/16/2026 10:49 | 600 | 2.82 |
| 06/16/2026 10:49 | 300 | 2.82 |
| 06/16/2026 10:49 | 100 | 2.82 |
| 06/16/2026 10:49 | 400 | 2.82 |
| 06/16/2026 10:49 | 100 | 2.82 |
| 06/16/2026 10:49 | 247 | 2.82 |
| 06/16/2026 10:49 | 100 | 2.82 |
| 06/16/2026 10:49 | 20 | 2.82 |
| 06/16/2026 10:49 | 200 | 2.82 |
| 06/16/2026 10:49 | 90 | 2.82 |
| 06/16/2026 10:49 | 90 | 2.82 |
| 06/16/2026 10:49 | 190 | 2.82 |
| 06/16/2026 10:49 | 190 | 2.82 |
| 06/16/2026 10:49 | 190 | 2.82 |
| 06/16/2026 10:49 | 300 | 2.82 |
| 06/16/2026 10:45 | 5 | 2.81 |
| 06/16/2026 10:43 | 21 | 2.81 |
| 06/16/2026 10:42 | 211 | 2.81 |
| 06/16/2026 10:42 | 189 | 2.81 |
| 06/16/2026 10:41 | 2811 | 2.81 |
| 06/16/2026 10:41 | 10 | 2.81 |
| 06/16/2026 10:41 | 100 | 2.81 |
| 06/16/2026 10:38 | 5 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 8 | 2.82 |
| 06/16/2026 10:38 | 903 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 10 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 4 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 8 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 8 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 11 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 13 | 2.82 |
| 06/16/2026 10:38 | 8 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 5 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 4 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 4 | 2.82 |
| 06/16/2026 10:38 | 6 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 4 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 7 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 3 | 2.82 |
| 06/16/2026 10:38 | 6 | 2.82 |
| 06/16/2026 10:38 | 1 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 9 | 2.82 |
| 06/16/2026 10:38 | 41 | 2.82 |
| 06/16/2026 10:38 | 13 | 2.82 |
| 06/16/2026 10:38 | 2 | 2.82 |
| 06/16/2026 10:38 | 200 | 2.82 |
| 06/16/2026 10:38 | 65 | 2.82 |
| 06/16/2026 10:38 | 371 | 2.82 |
| 06/16/2026 10:38 | 190 | 2.82 |
| 06/16/2026 10:38 | 341 | 2.82 |
| 06/16/2026 10:38 | 90 | 2.82 |
| 06/16/2026 10:38 | 190 | 2.82 |
| 06/16/2026 10:38 | 400 | 2.82 |
| 06/16/2026 10:22 | 400 | 2.82 |
| 06/16/2026 10:22 | 112 | 2.82 |
| 06/16/2026 10:22 | 190 | 2.82 |
| 06/16/2026 10:22 | 483 | 2.82 |
| 06/16/2026 10:22 | 341 | 2.82 |
| 06/16/2026 10:21 | 26 | 2.82 |
| 06/16/2026 10:21 | 100 | 2.82 |
| 06/16/2026 10:21 | 100 | 2.82 |
| 06/16/2026 10:21 | 300 | 2.82 |
| 06/16/2026 10:20 | 110 | 2.83 |
| 06/16/2026 10:20 | 90 | 2.83 |
| 06/16/2026 10:20 | 10 | 2.83 |
| 06/16/2026 10:19 | 112 | 2.82 |
| 06/16/2026 10:19 | 51 | 2.82 |
| 06/16/2026 10:19 | 200 | 2.82 |
| 06/16/2026 10:19 | 49 | 2.82 |
| 06/16/2026 10:19 | 200 | 2.82 |
| 06/16/2026 10:10 | 97 | 2.82 |
| 06/16/2026 10:10 | 100 | 2.82 |
| 06/16/2026 10:04 | 164 | 2.82 |
| 06/16/2026 10:04 | 3 | 2.82 |
| 06/16/2026 10:01 | 1 | 2.82 |
| 06/16/2026 10:01 | 2 | 2.82 |
| 06/16/2026 10:01 | 3 | 2.82 |
| 06/16/2026 10:01 | 4 | 2.82 |
| 06/16/2026 10:01 | 4 | 2.82 |
| 06/16/2026 10:01 | 4 | 2.82 |
| 06/16/2026 10:01 | 7 | 2.82 |
| 06/16/2026 10:01 | 4 | 2.82 |
| 06/16/2026 10:01 | 4 | 2.82 |
| 06/16/2026 10:01 | 5 | 2.82 |
| 06/16/2026 10:01 | 4 | 2.82 |
| 06/16/2026 10:01 | 4 | 2.82 |
| 06/16/2026 10:01 | 10 | 2.82 |
| 06/16/2026 10:01 | 1 | 2.82 |
| 06/16/2026 10:01 | 43 | 2.82 |
| 06/16/2026 10:01 | 1 | 2.82 |