Plug Power Rg
PLUG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
2.52
-0.23 ( -8.36% )
2.51
374,800
2.52
182,300
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 160 2.51
11/04/2025 16:29 100 2.51
11/04/2025 16:29 4 2.51
11/04/2025 16:29 20 2.51
11/04/2025 16:29 4000 2.50
11/04/2025 16:29 1 2.51
11/04/2025 16:29 193 2.51
11/04/2025 16:29 60 2.51
11/04/2025 16:29 1 2.51
11/04/2025 16:29 14 2.50
11/04/2025 16:29 2200 2.50
11/04/2025 16:29 800 2.50
11/04/2025 16:29 10 2.51
11/04/2025 16:29 667 2.5002
11/04/2025 16:29 75 2.51
11/04/2025 16:29 1 2.51
11/04/2025 16:29 1 2.51
11/04/2025 16:29 1500 2.50
11/04/2025 16:29 350 2.51
11/04/2025 16:29 21 2.51
11/04/2025 16:29 150 2.50
11/04/2025 16:29 100 2.501
11/04/2025 16:29 100 2.501
11/04/2025 16:29 207 2.51
11/04/2025 16:29 117 2.51
11/04/2025 16:29 117 2.51
11/04/2025 16:29 397 2.51
11/04/2025 16:29 2982 2.51
11/04/2025 16:29 450 2.51
11/04/2025 16:29 371 2.51
11/04/2025 16:29 5800 2.51
11/04/2025 16:29 802 2.50
11/04/2025 16:29 4500 2.5006
11/04/2025 16:29 13 2.5097
11/04/2025 16:29 40 2.5098
11/04/2025 16:29 300 2.50
11/04/2025 16:28 2400 2.51
11/04/2025 16:28 3600 2.51
11/04/2025 16:28 5000 2.5001
11/04/2025 16:28 3600 2.51
11/04/2025 16:28 4769 2.50
11/04/2025 16:28 3231 2.50
11/04/2025 16:28 10 2.5098
11/04/2025 16:28 5000 2.5099
11/04/2025 16:28 500 2.50
11/04/2025 16:28 8000 2.51
11/04/2025 16:28 811 2.51
11/04/2025 16:28 500 2.51
11/04/2025 16:28 4029 2.51
11/04/2025 16:28 800 2.51
11/04/2025 16:28 1 2.50
11/04/2025 16:28 20 2.50
11/04/2025 16:28 200 2.51
11/04/2025 16:28 1000 2.50
11/04/2025 16:28 10 2.51
11/04/2025 16:28 50 2.51
11/04/2025 16:28 1 2.51
11/04/2025 16:28 852 2.51
11/04/2025 16:28 600 2.51
11/04/2025 16:28 207 2.51
11/04/2025 16:28 224 2.51
11/04/2025 16:28 117 2.51
11/04/2025 16:28 3000 2.51
11/04/2025 16:28 120 2.51
11/04/2025 16:28 10000 2.50
11/04/2025 16:28 6001 2.50
11/04/2025 16:28 20 2.51
11/04/2025 16:28 30 2.505
11/04/2025 16:28 270 2.51
11/04/2025 16:28 4200 2.50
11/04/2025 16:28 800 2.50
11/04/2025 16:28 40 2.51
11/04/2025 16:28 1 2.51
11/04/2025 16:28 700 2.51
11/04/2025 16:28 80 2.51
11/04/2025 16:27 400 2.51
11/04/2025 16:27 900 2.51
11/04/2025 16:27 18 2.51
11/04/2025 16:27 2000 2.51
11/04/2025 16:27 30 2.51
11/04/2025 16:27 1500 2.50
11/04/2025 16:27 500 2.51
11/04/2025 16:27 364 2.50
11/04/2025 16:27 600 2.50
11/04/2025 16:27 600 2.50
11/04/2025 16:27 400 2.50
11/04/2025 16:27 1000 2.50
11/04/2025 16:27 3 2.51
11/04/2025 16:27 350 2.51
11/04/2025 16:27 5000 2.50
11/04/2025 16:27 5 2.51
11/04/2025 16:27 5 2.51
11/04/2025 16:27 400 2.51
11/04/2025 16:27 300 2.5013
11/04/2025 16:27 1 2.505
11/04/2025 16:27 50 2.51
11/04/2025 16:27 1 2.51
11/04/2025 16:27 331 2.51
11/04/2025 16:27 50 2.50
11/04/2025 16:27 300 2.50
11/04/2025 16:27 100 2.50
11/04/2025 16:27 100 2.50
11/04/2025 16:27 400 2.50
11/04/2025 16:27 400 2.50
11/04/2025 16:27 117 2.51
11/04/2025 16:27 224 2.51
11/04/2025 16:27 400 2.51
11/04/2025 16:27 117 2.51
11/04/2025 16:27 2 2.51
11/04/2025 16:27 4 2.51
11/04/2025 16:27 10 2.51
11/04/2025 16:26 10 2.51
11/04/2025 16:26 100 2.51
11/04/2025 16:26 332 2.51
11/04/2025 16:26 3641 2.51
11/04/2025 16:26 300 2.51
11/04/2025 16:26 1000 2.51
11/04/2025 16:26 1200 2.51
11/04/2025 16:26 177 2.51
11/04/2025 16:26 700 2.51
11/04/2025 16:26 100 2.51
11/04/2025 16:26 1904 2.5098
11/04/2025 16:26 8000 2.51
11/04/2025 16:26 96 2.51
11/04/2025 16:26 50 2.51
11/04/2025 16:26 331 2.50
11/04/2025 16:26 17 2.50
11/04/2025 16:26 50 2.51
11/04/2025 16:26 890 2.50
11/04/2025 16:26 1 2.51
11/04/2025 16:26 320 2.5097
11/04/2025 16:26 1 2.50
11/04/2025 16:26 100 2.5099
11/04/2025 16:26 1 2.51
11/04/2025 16:26 200 2.51
11/04/2025 16:26 2 2.51
11/04/2025 16:26 50 2.50
11/04/2025 16:26 1 2.50
11/04/2025 16:26 17 2.51
11/04/2025 16:26 538 2.50
11/04/2025 16:26 78 2.5003
11/04/2025 16:26 100 2.50
11/04/2025 16:26 30 2.51
11/04/2025 16:26 1000 2.5099
11/04/2025 16:26 12 2.50
11/04/2025 16:26 2 2.5003
11/04/2025 16:25 10000 2.51
11/04/2025 16:25 250 2.51
11/04/2025 16:25 40 2.51
11/04/2025 16:25 200 2.50
11/04/2025 16:25 50 2.51
11/04/2025 16:25 20 2.51
11/04/2025 16:25 365 2.51
11/04/2025 16:25 15 2.51
11/04/2025 16:25 1 2.51
11/04/2025 16:25 10 2.5099
11/04/2025 16:25 6 2.51
11/04/2025 16:25 500 2.5001
11/04/2025 16:25 1 2.51
11/04/2025 16:25 250 2.50
11/04/2025 16:25 1000 2.50
11/04/2025 16:25 2000 2.50
11/04/2025 16:25 20 2.51
11/04/2025 16:25 11 2.51
11/04/2025 16:25 1 2.5099
11/04/2025 16:25 30 2.5001
11/04/2025 16:25 4 2.51
11/04/2025 16:25 20 2.51
11/04/2025 16:25 1 2.51