Plug Power Rg
PLUG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:59
Bid
Volume 		Ask
02/27/2026 - 21:59:59
Ask
Volume
1.79
-0.12 ( -6.28% )
1.79
518,900
1.80
211,700
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/27/2026 19:59 1878 1.80
02/27/2026 19:59 100 1.80
02/27/2026 19:59 10 1.80
02/27/2026 19:59 12 1.80
02/27/2026 19:59 2117 1.80
02/27/2026 19:59 785 1.80
02/27/2026 19:59 15 1.80
02/27/2026 19:59 1000 1.7901
02/27/2026 19:59 1000 1.79
02/27/2026 19:57 100 1.79
02/27/2026 19:57 5 1.7999
02/27/2026 19:57 5 1.80
02/27/2026 19:57 2 1.80
02/27/2026 19:55 1000 1.7982
02/27/2026 19:55 1000 1.80