Plug Power Rg
PLUG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
1.57
-0.06 ( -3.68% )
1.57
591,600
1.58
663,400
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 100 1.5797
08/29/2025 19:58 10 1.5797
08/29/2025 19:58 50 1.5799
08/29/2025 19:57 52 1.58
08/29/2025 19:57 2000 1.57
08/29/2025 19:57 100 1.58
08/29/2025 19:56 55 1.57
08/29/2025 19:56 85 1.58
08/29/2025 19:55 1 1.58
08/29/2025 19:55 200 1.57
08/29/2025 19:55 200 1.57
08/29/2025 19:55 200 1.57
08/29/2025 19:55 2 1.5702