Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:48
|
Bid
06/17/2026 -
21:36:47
|
Bid Volume |
Ask
06/17/2026 -
21:36:47
|
Ask Volume |
|---|---|---|---|---|
|
2.705
-0.005
(
-0.18% )
|
2.70
|
49,300 |
2.71
|
22,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 500 | 2.705 |
| 06/17/2026 21:36 | 500 | 2.705 |
| 06/17/2026 21:36 | 300 | 2.705 |
| 06/17/2026 21:36 | 1 | 2.705 |
| 06/17/2026 21:36 | 300 | 2.705 |
| 06/17/2026 21:36 | 300 | 2.705 |
| 06/17/2026 21:36 | 200 | 2.705 |
| 06/17/2026 21:36 | 100 | 2.705 |
| 06/17/2026 21:36 | 100 | 2.705 |
| 06/17/2026 21:36 | 100 | 2.705 |
| 06/17/2026 21:36 | 500 | 2.705 |
| 06/17/2026 21:36 | 800 | 2.705 |
| 06/17/2026 21:36 | 1825 | 2.70 |
| 06/17/2026 21:36 | 3 | 2.70 |
| 06/17/2026 21:36 | 500 | 2.70 |
| 06/17/2026 21:36 | 9 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 10 | 2.70 |
| 06/17/2026 21:36 | 2 | 2.70 |
| 06/17/2026 21:36 | 50 | 2.70 |
| 06/17/2026 21:36 | 2300 | 2.70 |
| 06/17/2026 21:36 | 35 | 2.70 |
| 06/17/2026 21:36 | 100 | 2.70 |
| 06/17/2026 21:36 | 1000 | 2.70 |
| 06/17/2026 21:36 | 39 | 2.70 |
| 06/17/2026 21:36 | 1000 | 2.70 |
| 06/17/2026 21:36 | 200 | 2.70 |
| 06/17/2026 21:36 | 245 | 2.70 |
| 06/17/2026 21:36 | 100 | 2.70 |
| 06/17/2026 21:36 | 10 | 2.70 |
| 06/17/2026 21:36 | 5291 | 2.70 |
| 06/17/2026 21:36 | 10 | 2.70 |
| 06/17/2026 21:36 | 50 | 2.70 |
| 06/17/2026 21:36 | 660 | 2.70 |
| 06/17/2026 21:36 | 111 | 2.70 |
| 06/17/2026 21:36 | 3000 | 2.70 |
| 06/17/2026 21:36 | 87 | 2.70 |
| 06/17/2026 21:36 | 25000 | 2.70 |
| 06/17/2026 21:36 | 33 | 2.70 |
| 06/17/2026 21:36 | 12 | 2.70 |
| 06/17/2026 21:36 | 2000 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 40 | 2.70 |
| 06/17/2026 21:36 | 150 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 5 | 2.70 |
| 06/17/2026 21:36 | 1500 | 2.70 |
| 06/17/2026 21:36 | 80 | 2.70 |
| 06/17/2026 21:36 | 80 | 2.70 |
| 06/17/2026 21:36 | 10 | 2.70 |
| 06/17/2026 21:36 | 100 | 2.70 |
| 06/17/2026 21:36 | 240 | 2.70 |
| 06/17/2026 21:36 | 200 | 2.70 |
| 06/17/2026 21:36 | 5 | 2.70 |
| 06/17/2026 21:36 | 2 | 2.70 |
| 06/17/2026 21:36 | 200 | 2.70 |
| 06/17/2026 21:36 | 10 | 2.70 |
| 06/17/2026 21:36 | 100 | 2.70 |
| 06/17/2026 21:36 | 500 | 2.70 |
| 06/17/2026 21:36 | 5 | 2.70 |
| 06/17/2026 21:36 | 500 | 2.70 |
| 06/17/2026 21:36 | 5 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 9 | 2.70 |
| 06/17/2026 21:36 | 318 | 2.70 |
| 06/17/2026 21:36 | 10 | 2.70 |
| 06/17/2026 21:36 | 30 | 2.70 |
| 06/17/2026 21:36 | 17 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 200 | 2.70 |
| 06/17/2026 21:36 | 50 | 2.70 |
| 06/17/2026 21:36 | 190 | 2.70 |
| 06/17/2026 21:36 | 150 | 2.70 |
| 06/17/2026 21:36 | 5 | 2.70 |
| 06/17/2026 21:36 | 100 | 2.70 |
| 06/17/2026 21:36 | 43 | 2.70 |
| 06/17/2026 21:36 | 3 | 2.70 |
| 06/17/2026 21:36 | 2 | 2.70 |
| 06/17/2026 21:36 | 100 | 2.70 |
| 06/17/2026 21:36 | 73 | 2.70 |
| 06/17/2026 21:36 | 1998 | 2.70 |
| 06/17/2026 21:36 | 18 | 2.70 |
| 06/17/2026 21:36 | 3 | 2.70 |
| 06/17/2026 21:36 | 5 | 2.70 |
| 06/17/2026 21:36 | 1 | 2.70 |
| 06/17/2026 21:36 | 4 | 2.70 |
| 06/17/2026 21:36 | 150 | 2.70 |
| 06/17/2026 21:36 | 200 | 2.705 |
| 06/17/2026 21:36 | 100 | 2.705 |
| 06/17/2026 21:36 | 1200 | 2.705 |
| 06/17/2026 21:36 | 500 | 2.705 |
| 06/17/2026 21:36 | 200 | 2.705 |
| 06/17/2026 21:36 | 300 | 2.705 |
| 06/17/2026 21:36 | 100 | 2.705 |
| 06/17/2026 21:36 | 200 | 2.705 |
| 06/17/2026 21:36 | 400 | 2.705 |
| 06/17/2026 21:36 | 1 | 2.705 |
| 06/17/2026 21:36 | 702 | 2.705 |
| 06/17/2026 21:36 | 200 | 2.705 |
| 06/17/2026 21:36 | 298 | 2.705 |
| 06/17/2026 21:36 | 200 | 2.705 |
| 06/17/2026 21:36 | 100 | 2.705 |
| 06/17/2026 21:36 | 200 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:35 | 20 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:35 | 100 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:35 | 100 | 2.705 |
| 06/17/2026 21:35 | 100 | 2.705 |
| 06/17/2026 21:35 | 100 | 2.705 |
| 06/17/2026 21:35 | 100 | 2.705 |
| 06/17/2026 21:35 | 1 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 200 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 1500 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 200 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 300 | 2.705 |
| 06/17/2026 21:34 | 1 | 2.705 |
| 06/17/2026 21:34 | 208 | 2.705 |
| 06/17/2026 21:34 | 1 | 2.705 |
| 06/17/2026 21:34 | 4000 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 447 | 2.705 |
| 06/17/2026 21:34 | 658 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 141 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 600 | 2.705 |
| 06/17/2026 21:34 | 2 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 4000 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 8700 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 1900 | 2.705 |
| 06/17/2026 21:34 | 1425 | 2.705 |
| 06/17/2026 21:34 | 100 | 2.705 |
| 06/17/2026 21:34 | 1 | 2.705 |
| 06/17/2026 21:34 | 200 | 2.71 |
| 06/17/2026 21:34 | 100 | 2.71 |
| 06/17/2026 21:34 | 1 | 2.71 |
| 06/17/2026 21:34 | 1000 | 2.71 |
| 06/17/2026 21:34 | 500 | 2.71 |
| 06/17/2026 21:34 | 55 | 2.71 |
| 06/17/2026 21:34 | 32 | 2.71 |
| 06/17/2026 21:34 | 1192 | 2.71 |
| 06/17/2026 21:34 | 8200 | 2.71 |
| 06/17/2026 21:34 | 900 | 2.71 |
| 06/17/2026 21:34 | 16000 | 2.71 |
| 06/17/2026 21:34 | 1600 | 2.705 |
| 06/17/2026 21:34 | 1500 | 2.705 |
| 06/17/2026 21:34 | 300 | 2.705 |
| 06/17/2026 21:33 | 1 | 2.71 |
| 06/17/2026 21:33 | 1000 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 11 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 38 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 108 | 2.71 |
| 06/17/2026 21:33 | 346 | 2.71 |
| 06/17/2026 21:33 | 346 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 400 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 200 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 1500 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 600 | 2.715 |
| 06/17/2026 21:33 | 900 | 2.715 |
| 06/17/2026 21:33 | 317 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 300 | 2.715 |
| 06/17/2026 21:33 | 100 | 2.715 |
| 06/17/2026 21:33 | 300 | 2.71 |
| 06/17/2026 21:33 | 600 | 2.71 |
| 06/17/2026 21:33 | 10600 | 2.71 |
| 06/17/2026 21:33 | 3200 | 2.71 |
| 06/17/2026 21:33 | 200 | 2.71 |
| 06/17/2026 21:33 | 500 | 2.71 |
| 06/17/2026 21:33 | 18 | 2.71 |
| 06/17/2026 21:33 | 128 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 500 | 2.71 |
| 06/17/2026 21:33 | 400 | 2.71 |
| 06/17/2026 21:33 | 50 | 2.71 |
| 06/17/2026 21:33 | 56 | 2.71 |
| 06/17/2026 21:33 | 63 | 2.71 |
| 06/17/2026 21:33 | 500 | 2.71 |
| 06/17/2026 21:33 | 100 | 2.71 |
| 06/17/2026 21:33 | 400 | 2.71 |
| 06/17/2026 21:33 | 800 | 2.71 |
| 06/17/2026 21:33 | 30 | 2.71 |
| 06/17/2026 21:33 | 900 | 2.71 |
| 06/17/2026 21:33 | 1500 | 2.705 |
| 06/17/2026 21:33 | 2 | 2.705 |
| 06/17/2026 21:33 | 1 | 2.705 |
| 06/17/2026 21:32 | 800 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 1 | 2.71 |
| 06/17/2026 21:32 | 1 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 20 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 33 | 2.71 |
| 06/17/2026 21:32 | 20 | 2.71 |
| 06/17/2026 21:32 | 25 | 2.71 |
| 06/17/2026 21:32 | 3600 | 2.71 |
| 06/17/2026 21:32 | 1100 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 600 | 2.71 |
| 06/17/2026 21:32 | 2300 | 2.71 |
| 06/17/2026 21:32 | 9 | 2.71 |
| 06/17/2026 21:32 | 10 | 2.71 |
| 06/17/2026 21:32 | 25 | 2.71 |
| 06/17/2026 21:32 | 10000 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 176 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 4100 | 2.71 |
| 06/17/2026 21:32 | 209 | 2.71 |
| 06/17/2026 21:32 | 21 | 2.71 |
| 06/17/2026 21:32 | 1 | 2.71 |
| 06/17/2026 21:32 | 100 | 2.71 |
| 06/17/2026 21:32 | 3119 | 2.71 |
| 06/17/2026 21:32 | 400 | 2.71 |
| 06/17/2026 21:32 | 300 | 2.71 |
| 06/17/2026 21:32 | 294 | 2.71 |
| 06/17/2026 21:32 | 5900 | 2.71 |
| 06/17/2026 21:32 | 50 | 2.71 |
| 06/17/2026 21:32 | 174 | 2.71 |
| 06/17/2026 21:32 | 20 | 2.71 |
| 06/17/2026 21:32 | 500 | 2.71 |
| 06/17/2026 21:32 | 5000 | 2.71 |
| 06/17/2026 21:32 | 20 | 2.71 |
| 06/17/2026 21:32 | 1 | 2.71 |
| 06/17/2026 21:32 | 500 | 2.71 |
| 06/17/2026 21:32 | 500 | 2.71 |
| 06/17/2026 21:32 | 1300 | 2.71 |
| 06/17/2026 21:32 | 200 | 2.715 |
| 06/17/2026 21:32 | 897 | 2.715 |
| 06/17/2026 21:32 | 180 | 2.715 |
| 06/17/2026 21:32 | 100 | 2.715 |
| 06/17/2026 21:32 | 100 | 2.715 |
| 06/17/2026 21:32 | 239 | 2.715 |
| 06/17/2026 21:32 | 200 | 2.715 |
| 06/17/2026 21:32 | 100 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:31 | 1 | 2.72 |
| 06/17/2026 21:31 | 1 | 2.72 |
| 06/17/2026 21:31 | 300 | 2.72 |
| 06/17/2026 21:31 | 100 | 2.72 |
| 06/17/2026 21:31 | 59 | 2.72 |
| 06/17/2026 21:31 | 100 | 2.72 |
| 06/17/2026 21:31 | 441 | 2.72 |
| 06/17/2026 21:31 | 200 | 2.725 |
| 06/17/2026 21:31 | 159 | 2.72 |
| 06/17/2026 21:31 | 200 | 2.725 |
| 06/17/2026 21:31 | 200 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 300 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 1 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 10 | 2.725 |
| 06/17/2026 21:31 | 90 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 100 | 2.725 |
| 06/17/2026 21:31 | 299 | 2.725 |
| 06/17/2026 21:31 | 300 | 2.725 |
| 06/17/2026 21:31 | 30 | 2.72 |
| 06/17/2026 21:31 | 500 | 2.72 |
| 06/17/2026 21:31 | 128 | 2.72 |
| 06/17/2026 21:31 | 50 | 2.72 |
| 06/17/2026 21:31 | 500 | 2.72 |
| 06/17/2026 21:31 | 300 | 2.72 |
| 06/17/2026 21:31 | 118 | 2.72 |
| 06/17/2026 21:31 | 1000 | 2.72 |
| 06/17/2026 21:31 | 800 | 2.72 |
| 06/17/2026 21:31 | 100 | 2.72 |
| 06/17/2026 21:31 | 500 | 2.72 |
| 06/17/2026 21:31 | 1200 | 2.72 |
| 06/17/2026 21:31 | 100 | 2.72 |
| 06/17/2026 21:31 | 25 | 2.72 |
| 06/17/2026 21:31 | 5000 | 2.72 |
| 06/17/2026 21:31 | 800 | 2.72 |
| 06/17/2026 21:31 | 100 | 2.72 |
| 06/17/2026 21:31 | 300 | 2.72 |
| 06/17/2026 21:31 | 800 | 2.72 |
| 06/17/2026 21:31 | 1 | 2.715 |
| 06/17/2026 21:31 | 1 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:31 | 1 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:31 | 1399 | 2.715 |
| 06/17/2026 21:31 | 80 | 2.715 |
| 06/17/2026 21:31 | 75 | 2.715 |
| 06/17/2026 21:31 | 1 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:31 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 200 | 2.715 |
| 06/17/2026 21:30 | 400 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 7118 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 918 | 2.715 |
| 06/17/2026 21:30 | 6200 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 4000 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 3900 | 2.715 |
| 06/17/2026 21:30 | 2500 | 2.715 |
| 06/17/2026 21:30 | 4000 | 2.715 |
| 06/17/2026 21:30 | 500 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 600 | 2.715 |
| 06/17/2026 21:30 | 300 | 2.715 |
| 06/17/2026 21:30 | 300 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 200 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 1 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 50 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 100 | 2.715 |
| 06/17/2026 21:30 | 50 | 2.715 |
| 06/17/2026 21:29 | 50 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 9 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 300 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 60 | 2.715 |
| 06/17/2026 21:29 | 1 | 2.715 |
| 06/17/2026 21:29 | 18 | 2.715 |
| 06/17/2026 21:29 | 40 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 37 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 60 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 1 | 2.715 |
| 06/17/2026 21:29 | 50 | 2.715 |
| 06/17/2026 21:29 | 79 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 200 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 200 | 2.715 |
| 06/17/2026 21:29 | 100 | 2.715 |
| 06/17/2026 21:29 | 1 | 2.715 |
| 06/17/2026 21:29 | 80 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 1 | 2.715 |
| 06/17/2026 21:28 | 20 | 2.715 |
| 06/17/2026 21:28 | 200 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 300 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 308 | 2.715 |
| 06/17/2026 21:28 | 4 | 2.715 |
| 06/17/2026 21:28 | 1 | 2.715 |
| 06/17/2026 21:28 | 5860 | 2.715 |
| 06/17/2026 21:28 | 1258 | 2.715 |
| 06/17/2026 21:28 | 9042 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 1500 | 2.715 |
| 06/17/2026 21:28 | 300 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.715 |
| 06/17/2026 21:28 | 100 | 2.72 |
| 06/17/2026 21:28 | 2000 | 2.72 |
| 06/17/2026 21:28 | 240 | 2.72 |
| 06/17/2026 21:28 | 1000 | 2.72 |
| 06/17/2026 21:28 | 17 | 2.72 |
| 06/17/2026 21:28 | 735 | 2.72 |
| 06/17/2026 21:28 | 25 | 2.72 |
| 06/17/2026 21:28 | 1100 | 2.72 |
| 06/17/2026 21:28 | 39 | 2.72 |
| 06/17/2026 21:28 | 800 | 2.72 |
| 06/17/2026 21:28 | 25 | 2.72 |
| 06/17/2026 21:28 | 1 | 2.72 |
| 06/17/2026 21:28 | 600 | 2.72 |
| 06/17/2026 21:28 | 200 | 2.72 |
| 06/17/2026 21:28 | 100 | 2.72 |
| 06/17/2026 21:28 | 3 | 2.72 |
| 06/17/2026 21:28 | 100 | 2.72 |
| 06/17/2026 21:28 | 100 | 2.72 |
| 06/17/2026 21:28 | 100 | 2.72 |
| 06/17/2026 21:28 | 100 | 2.72 |
| 06/17/2026 21:28 | 100 | 2.72 |
| 06/17/2026 21:28 | 200 | 2.72 |
| 06/17/2026 21:28 | 700 | 2.72 |
| 06/17/2026 21:28 | 900 | 2.72 |
| 06/17/2026 21:28 | 959 | 2.72 |
| 06/17/2026 21:28 | 1067 | 2.72 |
| 06/17/2026 21:28 | 2954 | 2.72 |
| 06/17/2026 21:28 | 500 | 2.72 |
| 06/17/2026 21:28 | 8270 | 2.72 |
| 06/17/2026 21:28 | 300 | 2.725 |
| 06/17/2026 21:28 | 300 | 2.725 |
| 06/17/2026 21:28 | 100 | 2.725 |
| 06/17/2026 21:28 | 100 | 2.725 |
| 06/17/2026 21:28 | 300 | 2.725 |
| 06/17/2026 21:27 | 500 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 4 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 400 | 2.725 |
| 06/17/2026 21:27 | 200 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 200 | 2.725 |
| 06/17/2026 21:27 | 100 | 2.725 |
| 06/17/2026 21:27 | 1 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 800 | 2.725 |
| 06/17/2026 21:26 | 200 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 1100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 1 | 2.725 |
| 06/17/2026 21:26 | 200 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:26 | 1 | 2.725 |
| 06/17/2026 21:26 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 500 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:25 | 200 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 331 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:25 | 400 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 200 | 2.725 |
| 06/17/2026 21:24 | 300 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 300 | 2.725 |
| 06/17/2026 21:24 | 1 | 2.72 |
| 06/17/2026 21:24 | 600 | 2.725 |
| 06/17/2026 21:24 | 700 | 2.725 |
| 06/17/2026 21:24 | 600 | 2.725 |
| 06/17/2026 21:24 | 300 | 2.72 |
| 06/17/2026 21:24 | 965 | 2.72 |
| 06/17/2026 21:24 | 635 | 2.72 |
| 06/17/2026 21:24 | 700 | 2.72 |
| 06/17/2026 21:24 | 4065 | 2.72 |
| 06/17/2026 21:24 | 100 | 2.72 |
| 06/17/2026 21:24 | 1845 | 2.72 |
| 06/17/2026 21:24 | 1330 | 2.72 |
| 06/17/2026 21:24 | 1881 | 2.72 |
| 06/17/2026 21:24 | 100 | 2.72 |
| 06/17/2026 21:24 | 1832 | 2.72 |
| 06/17/2026 21:24 | 84 | 2.72 |
| 06/17/2026 21:24 | 2081 | 2.72 |
| 06/17/2026 21:24 | 100 | 2.72 |
| 06/17/2026 21:24 | 5400 | 2.72 |
| 06/17/2026 21:24 | 8270 | 2.72 |
| 06/17/2026 21:24 | 12300 | 2.72 |
| 06/17/2026 21:24 | 100 | 2.72 |
| 06/17/2026 21:24 | 100 | 2.72 |
| 06/17/2026 21:24 | 800 | 2.72 |
| 06/17/2026 21:24 | 5390 | 2.72 |
| 06/17/2026 21:24 | 800 | 2.72 |
| 06/17/2026 21:24 | 8200 | 2.72 |
| 06/17/2026 21:24 | 1400 | 2.715 |
| 06/17/2026 21:24 | 300 | 2.72 |
| 06/17/2026 21:24 | 25 | 2.72 |
| 06/17/2026 21:24 | 10 | 2.72 |
| 06/17/2026 21:24 | 400 | 2.72 |
| 06/17/2026 21:24 | 4200 | 2.72 |
| 06/17/2026 21:24 | 900 | 2.72 |
| 06/17/2026 21:24 | 5400 | 2.72 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 49 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 200 | 2.725 |
| 06/17/2026 21:24 | 300 | 2.725 |
| 06/17/2026 21:24 | 700 | 2.725 |
| 06/17/2026 21:24 | 900 | 2.725 |
| 06/17/2026 21:24 | 100 | 2.725 |
| 06/17/2026 21:24 | 300 | 2.725 |
| 06/17/2026 21:24 | 500 | 2.72 |
| 06/17/2026 21:24 | 100 | 2.72 |
| 06/17/2026 21:24 | 500 | 2.72 |
| 06/17/2026 21:24 | 3900 | 2.72 |
| 06/17/2026 21:24 | 232 | 2.72 |
| 06/17/2026 21:24 | 1400 | 2.72 |
| 06/17/2026 21:24 | 500 | 2.72 |
| 06/17/2026 21:24 | 3800 | 2.72 |
| 06/17/2026 21:24 | 308 | 2.72 |
| 06/17/2026 21:24 | 480 | 2.72 |
| 06/17/2026 21:23 | 1 | 2.715 |
| 06/17/2026 21:23 | 320 | 2.72 |
| 06/17/2026 21:23 | 5 | 2.715 |
| 06/17/2026 21:23 | 100 | 2.715 |
| 06/17/2026 21:23 | 1 | 2.715 |
| 06/17/2026 21:23 | 100 | 2.715 |
| 06/17/2026 21:23 | 1 | 2.72 |
| 06/17/2026 21:23 | 1 | 2.72 |
| 06/17/2026 21:23 | 100 | 2.72 |
| 06/17/2026 21:23 | 100 | 2.72 |
| 06/17/2026 21:23 | 20 | 2.72 |
| 06/17/2026 21:23 | 300 | 2.72 |
| 06/17/2026 21:23 | 5000 | 2.72 |
| 06/17/2026 21:23 | 25 | 2.72 |
| 06/17/2026 21:23 | 20 | 2.72 |
| 06/17/2026 21:23 | 1 | 2.72 |
| 06/17/2026 21:23 | 25 | 2.72 |
| 06/17/2026 21:23 | 25 | 2.72 |
| 06/17/2026 21:23 | 25 | 2.72 |
| 06/17/2026 21:23 | 99 | 2.72 |
| 06/17/2026 21:23 | 3100 | 2.72 |
| 06/17/2026 21:23 | 100 | 2.725 |
| 06/17/2026 21:23 | 100 | 2.725 |
| 06/17/2026 21:23 | 300 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 200 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 1 | 2.725 |
| 06/17/2026 21:22 | 299 | 2.725 |
| 06/17/2026 21:22 | 1 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 200 | 2.725 |
| 06/17/2026 21:22 | 1 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 1 | 2.725 |
| 06/17/2026 21:22 | 500 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 500 | 2.725 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 300 | 2.725 |
| 06/17/2026 21:22 | 600 | 2.725 |
| 06/17/2026 21:22 | 392 | 2.72 |
| 06/17/2026 21:22 | 100 | 2.725 |
| 06/17/2026 21:22 | 500 | 2.725 |
| 06/17/2026 21:22 | 600 | 2.72 |
| 06/17/2026 21:22 | 366 | 2.72 |
| 06/17/2026 21:22 | 2700 | 2.72 |
| 06/17/2026 21:22 | 41 | 2.72 |
| 06/17/2026 21:22 | 1 | 2.72 |
| 06/17/2026 21:22 | 100 | 2.72 |
| 06/17/2026 21:22 | 100 | 2.72 |
| 06/17/2026 21:22 | 500 | 2.72 |
| 06/17/2026 21:22 | 600 | 2.72 |
| 06/17/2026 21:22 | 500 | 2.72 |
| 06/17/2026 21:22 | 700 | 2.72 |
| 06/17/2026 21:22 | 3311 | 2.72 |
| 06/17/2026 21:22 | 200 | 2.72 |
| 06/17/2026 21:22 | 800 | 2.72 |
| 06/17/2026 21:22 | 1330 | 2.715 |
| 06/17/2026 21:22 | 222 | 2.715 |
| 06/17/2026 21:21 | 111 | 2.715 |
| 06/17/2026 21:21 | 1610 | 2.72 |
| 06/17/2026 21:21 | 2983 | 2.72 |
| 06/17/2026 21:21 | 3900 | 2.72 |
| 06/17/2026 21:21 | 1400 | 2.715 |
| 06/17/2026 21:21 | 9700 | 2.715 |
| 06/17/2026 21:21 | 1 | 2.715 |
| 06/17/2026 21:21 | 111 | 2.715 |
| 06/17/2026 21:21 | 30 | 2.715 |
| 06/17/2026 21:21 | 70 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 1 | 2.715 |
| 06/17/2026 21:21 | 50 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 100 | 2.715 |
| 06/17/2026 21:21 | 90 | 2.715 |
| 06/17/2026 21:21 | 30 | 2.715 |
| 06/17/2026 21:21 | 3 | 2.715 |
| 06/17/2026 21:21 | 1 | 2.72 |
| 06/17/2026 21:21 | 1 | 2.72 |
| 06/17/2026 21:21 | 1 | 2.72 |
| 06/17/2026 21:21 | 202 | 2.72 |
| 06/17/2026 21:21 | 25 | 2.72 |
| 06/17/2026 21:21 | 25 | 2.72 |
| 06/17/2026 21:21 | 10 | 2.72 |
| 06/17/2026 21:21 | 1000 | 2.72 |
| 06/17/2026 21:21 | 1000 | 2.72 |
| 06/17/2026 21:21 | 21 | 2.72 |
| 06/17/2026 21:21 | 21 | 2.72 |
| 06/17/2026 21:21 | 100 | 2.72 |
| 06/17/2026 21:21 | 100 | 2.72 |
| 06/17/2026 21:21 | 50 | 2.72 |
| 06/17/2026 21:21 | 1984 | 2.72 |
| 06/17/2026 21:21 | 400 | 2.725 |
| 06/17/2026 21:21 | 300 | 2.725 |
| 06/17/2026 21:21 | 60 | 2.725 |
| 06/17/2026 21:20 | 41 | 2.725 |
| 06/17/2026 21:20 | 100 | 2.725 |
| 06/17/2026 21:20 | 1 | 2.725 |
| 06/17/2026 21:20 | 100 | 2.72 |
| 06/17/2026 21:20 | 5416 | 2.72 |
| 06/17/2026 21:20 | 1 | 2.72 |
| 06/17/2026 21:20 | 84 | 2.72 |
| 06/17/2026 21:20 | 101 | 2.72 |
| 06/17/2026 21:20 | 200 | 2.72 |
| 06/17/2026 21:20 | 129 | 2.72 |
| 06/17/2026 21:20 | 20 | 2.72 |
| 06/17/2026 21:20 | 200 | 2.72 |
| 06/17/2026 21:20 | 600 | 2.72 |
| 06/17/2026 21:20 | 4400 | 2.72 |
| 06/17/2026 21:20 | 207 | 2.72 |
| 06/17/2026 21:20 | 500 | 2.72 |
| 06/17/2026 21:20 | 1 | 2.72 |
| 06/17/2026 21:20 | 500 | 2.72 |
| 06/17/2026 21:20 | 10 | 2.72 |
| 06/17/2026 21:20 | 200 | 2.72 |
| 06/17/2026 21:20 | 16 | 2.72 |
| 06/17/2026 21:20 | 15 | 2.72 |
| 06/17/2026 21:20 | 1000 | 2.72 |
| 06/17/2026 21:20 | 1500 | 2.72 |
| 06/17/2026 21:20 | 1000 | 2.72 |
| 06/17/2026 21:20 | 1000 | 2.72 |
| 06/17/2026 21:20 | 500 | 2.72 |
| 06/17/2026 21:20 | 150 | 2.72 |
| 06/17/2026 21:20 | 500 | 2.72 |
| 06/17/2026 21:20 | 1 | 2.72 |
| 06/17/2026 21:20 | 10 | 2.72 |
| 06/17/2026 21:20 | 100 | 2.72 |
| 06/17/2026 21:20 | 5 | 2.72 |
| 06/17/2026 21:20 | 1 | 2.72 |
| 06/17/2026 21:20 | 2722 | 2.72 |
| 06/17/2026 21:20 | 100 | 2.72 |
| 06/17/2026 21:20 | 300 | 2.725 |
| 06/17/2026 21:20 | 200 | 2.725 |
| 06/17/2026 21:20 | 1 | 2.73 |
| 06/17/2026 21:20 | 1 | 2.73 |
| 06/17/2026 21:20 | 800 | 2.73 |
| 06/17/2026 21:20 | 100 | 2.73 |
| 06/17/2026 21:20 | 2 | 2.73 |
| 06/17/2026 21:20 | 4000 | 2.73 |
| 06/17/2026 21:20 | 1000 | 2.73 |
| 06/17/2026 21:20 | 1000 | 2.73 |
| 06/17/2026 21:20 | 1 | 2.73 |
| 06/17/2026 21:20 | 114 | 2.73 |
| 06/17/2026 21:20 | 300 | 2.73 |
| 06/17/2026 21:20 | 2 | 2.73 |
| 06/17/2026 21:20 | 100 | 2.73 |
| 06/17/2026 21:20 | 1900 | 2.73 |
| 06/17/2026 21:20 | 250 | 2.73 |
| 06/17/2026 21:20 | 3 | 2.73 |
| 06/17/2026 21:20 | 21 | 2.73 |
| 06/17/2026 21:20 | 1 | 2.73 |
| 06/17/2026 21:20 | 2335 | 2.73 |
| 06/17/2026 21:20 | 175 | 2.73 |
| 06/17/2026 21:20 | 64 | 2.73 |
| 06/17/2026 21:20 | 5 | 2.73 |
| 06/17/2026 21:20 | 1 | 2.73 |
| 06/17/2026 21:20 | 1 | 2.73 |
| 06/17/2026 21:20 | 1 | 2.73 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 200 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 300 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 1300 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 300 | 2.735 |
| 06/17/2026 21:20 | 1300 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 100 | 2.735 |
| 06/17/2026 21:20 | 300 | 2.735 |
| 06/17/2026 21:19 | 300 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 300 | 2.735 |
| 06/17/2026 21:19 | 2200 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 500 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 1 | 2.735 |
| 06/17/2026 21:19 | 16996 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 100 | 2.735 |
| 06/17/2026 21:19 | 2200 | 2.735 |
| 06/17/2026 21:19 | 1200 | 2.735 |
| 06/17/2026 21:18 | 100 | 2.735 |
| 06/17/2026 21:18 | 200 | 2.735 |
| 06/17/2026 21:18 | 100 | 2.735 |
| 06/17/2026 21:18 | 100 | 2.735 |
| 06/17/2026 21:18 | 300 | 2.735 |
| 06/17/2026 21:18 | 100 | 2.735 |
| 06/17/2026 21:18 | 200 | 2.735 |
| 06/17/2026 21:18 | 100 | 2.735 |
| 06/17/2026 21:18 | 1 | 2.735 |
| 06/17/2026 21:18 | 100 | 2.74 |
| 06/17/2026 21:18 | 21 | 2.74 |
| 06/17/2026 21:18 | 500 | 2.74 |
| 06/17/2026 21:18 | 200 | 2.74 |
| 06/17/2026 21:18 | 20 | 2.74 |
| 06/17/2026 21:18 | 100 | 2.74 |
| 06/17/2026 21:18 | 3367 | 2.74 |
| 06/17/2026 21:18 | 400 | 2.74 |
| 06/17/2026 21:18 | 78 | 2.74 |
| 06/17/2026 21:18 | 21 | 2.74 |
| 06/17/2026 21:18 | 3000 | 2.74 |
| 06/17/2026 21:18 | 3600 | 2.74 |
| 06/17/2026 21:18 | 1356 | 2.74 |
| 06/17/2026 21:18 | 100 | 2.745 |
| 06/17/2026 21:18 | 100 | 2.745 |
| 06/17/2026 21:18 | 2 | 2.745 |
| 06/17/2026 21:18 | 300 | 2.745 |
| 06/17/2026 21:18 | 200 | 2.745 |
| 06/17/2026 21:18 | 600 | 2.745 |
| 06/17/2026 21:18 | 1100 | 2.745 |
| 06/17/2026 21:18 | 300 | 2.745 |
| 06/17/2026 21:18 | 1200 | 2.745 |
| 06/17/2026 21:18 | 1200 | 2.745 |
| 06/17/2026 21:18 | 1200 | 2.745 |
| 06/17/2026 21:18 | 1200 | 2.745 |
| 06/17/2026 21:18 | 1200 | 2.745 |
| 06/17/2026 21:18 | 900 | 2.745 |
| 06/17/2026 21:18 | 700 | 2.745 |
| 06/17/2026 21:18 | 100 | 2.75 |
| 06/17/2026 21:18 | 198 | 2.75 |
| 06/17/2026 21:18 | 1242 | 2.75 |
| 06/17/2026 21:18 | 4500 | 2.75 |
| 06/17/2026 21:18 | 700 | 2.75 |
| 06/17/2026 21:18 | 100 | 2.75 |
| 06/17/2026 21:18 | 4200 | 2.75 |
| 06/17/2026 21:18 | 6500 | 2.75 |
| 06/17/2026 21:18 | 100 | 2.75 |
| 06/17/2026 21:18 | 700 | 2.75 |
| 06/17/2026 21:18 | 845 | 2.75 |
| 06/17/2026 21:18 | 345 | 2.75 |
| 06/17/2026 21:18 | 500 | 2.75 |
| 06/17/2026 21:18 | 1500 | 2.75 |
| 06/17/2026 21:18 | 9100 | 2.75 |
| 06/17/2026 21:18 | 600 | 2.75 |
| 06/17/2026 21:18 | 1000 | 2.75 |
| 06/17/2026 21:18 | 1300 | 2.75 |
| 06/17/2026 21:18 | 500 | 2.75 |
| 06/17/2026 21:18 | 800 | 2.75 |
| 06/17/2026 21:18 | 900 | 2.75 |
| 06/17/2026 21:18 | 600 | 2.75 |
| 06/17/2026 21:18 | 511 | 2.75 |
| 06/17/2026 21:18 | 100 | 2.75 |
| 06/17/2026 21:18 | 800 | 2.75 |
| 06/17/2026 21:18 | 1300 | 2.75 |
| 06/17/2026 21:18 | 100 | 2.75 |
| 06/17/2026 21:18 | 1242 | 2.75 |
| 06/17/2026 21:18 | 797 | 2.75 |
| 06/17/2026 21:18 | 900 | 2.75 |
| 06/17/2026 21:17 | 1200 | 2.745 |
| 06/17/2026 21:17 | 1200 | 2.745 |
| 06/17/2026 21:17 | 1200 | 2.745 |
| 06/17/2026 21:17 | 200 | 2.745 |
| 06/17/2026 21:17 | 100 | 2.745 |
| 06/17/2026 21:17 | 900 | 2.745 |
| 06/17/2026 21:17 | 100 | 2.745 |
| 06/17/2026 21:17 | 200 | 2.745 |
| 06/17/2026 21:17 | 100 | 2.745 |
| 06/17/2026 21:17 | 100 | 2.745 |
| 06/17/2026 21:17 | 1 | 2.745 |
| 06/17/2026 21:17 | 1 | 2.745 |
| 06/17/2026 21:16 | 100 | 2.745 |
| 06/17/2026 21:16 | 2 | 2.745 |
| 06/17/2026 21:16 | 1 | 2.745 |
| 06/17/2026 21:16 | 100 | 2.75 |
| 06/17/2026 21:16 | 2000 | 2.75 |
| 06/17/2026 21:16 | 17 | 2.75 |
| 06/17/2026 21:16 | 127 | 2.75 |
| 06/17/2026 21:16 | 100 | 2.75 |
| 06/17/2026 21:16 | 25 | 2.75 |
| 06/17/2026 21:16 | 800 | 2.75 |
| 06/17/2026 21:16 | 2088 | 2.75 |
| 06/17/2026 21:16 | 400 | 2.75 |
| 06/17/2026 21:16 | 1 | 2.75 |
| 06/17/2026 21:16 | 797 | 2.75 |
| 06/17/2026 21:16 | 1242 | 2.75 |
| 06/17/2026 21:16 | 100 | 2.755 |
| 06/17/2026 21:16 | 300 | 2.755 |
| 06/17/2026 21:16 | 100 | 2.755 |
| 06/17/2026 21:16 | 100 | 2.755 |
| 06/17/2026 21:16 | 200 | 2.755 |
| 06/17/2026 21:16 | 100 | 2.755 |
| 06/17/2026 21:15 | 100 | 2.755 |
| 06/17/2026 21:15 | 100 | 2.755 |
| 06/17/2026 21:15 | 100 | 2.755 |
| 06/17/2026 21:15 | 300 | 2.755 |
| 06/17/2026 21:15 | 100 | 2.755 |
| 06/17/2026 21:15 | 500 | 2.755 |
| 06/17/2026 21:15 | 100 | 2.755 |
| 06/17/2026 21:15 | 200 | 2.755 |
| 06/17/2026 21:15 | 400 | 2.755 |
| 06/17/2026 21:15 | 300 | 2.755 |
| 06/17/2026 21:15 | 1 | 2.755 |
| 06/17/2026 21:14 | 200 | 2.755 |
| 06/17/2026 21:14 | 300 | 2.755 |
| 06/17/2026 21:14 | 4000 | 2.755 |
| 06/17/2026 21:14 | 1100 | 2.755 |
| 06/17/2026 21:14 | 300 | 2.755 |
| 06/17/2026 21:14 | 199 | 2.755 |
| 06/17/2026 21:14 | 2 | 2.755 |
| 06/17/2026 21:14 | 200 | 2.755 |
| 06/17/2026 21:14 | 100 | 2.755 |
| 06/17/2026 21:13 | 1300 | 2.755 |
| 06/17/2026 21:13 | 1 | 2.755 |
| 06/17/2026 21:13 | 100 | 2.755 |
| 06/17/2026 21:13 | 900 | 2.755 |
| 06/17/2026 21:13 | 1300 | 2.755 |
| 06/17/2026 21:13 | 500 | 2.75 |
| 06/17/2026 21:13 | 1000 | 2.75 |
| 06/17/2026 21:13 | 500 | 2.75 |
| 06/17/2026 21:13 | 180 | 2.75 |
| 06/17/2026 21:13 | 500 | 2.75 |
| 06/17/2026 21:13 | 19 | 2.75 |
| 06/17/2026 21:13 | 498 | 2.75 |
| 06/17/2026 21:13 | 199 | 2.75 |
| 06/17/2026 21:13 | 300 | 2.75 |
| 06/17/2026 21:12 | 300 | 2.74 |
| 06/17/2026 21:12 | 100 | 2.74 |
| 06/17/2026 21:12 | 65 | 2.74 |
| 06/17/2026 21:12 | 500 | 2.74 |
| 06/17/2026 21:12 | 353 | 2.74 |
| 06/17/2026 21:12 | 300 | 2.74 |
| 06/17/2026 21:12 | 400 | 2.74 |
| 06/17/2026 21:12 | 500 | 2.74 |
| 06/17/2026 21:12 | 483 | 2.74 |
| 06/17/2026 21:12 | 1 | 2.735 |
| 06/17/2026 21:12 | 100 | 2.735 |
| 06/17/2026 21:12 | 4 | 2.735 |
| 06/17/2026 21:12 | 64 | 2.74 |
| 06/17/2026 21:12 | 153 | 2.74 |
| 06/17/2026 21:12 | 600 | 2.74 |
| 06/17/2026 21:12 | 400 | 2.74 |
| 06/17/2026 21:12 | 300 | 2.74 |
| 06/17/2026 21:12 | 300 | 2.74 |
| 06/17/2026 21:12 | 1000 | 2.74 |
| 06/17/2026 21:12 | 2800 | 2.74 |
| 06/17/2026 21:12 | 500 | 2.74 |
| 06/17/2026 21:12 | 800 | 2.74 |
| 06/17/2026 21:12 | 4519 | 2.74 |
| 06/17/2026 21:12 | 400 | 2.74 |
| 06/17/2026 21:12 | 1356 | 2.74 |
| 06/17/2026 21:12 | 800 | 2.74 |
| 06/17/2026 21:12 | 5400 | 2.74 |
| 06/17/2026 21:12 | 1200 | 2.735 |
| 06/17/2026 21:12 | 300 | 2.735 |
| 06/17/2026 21:12 | 1300 | 2.735 |
| 06/17/2026 21:11 | 100 | 2.735 |
| 06/17/2026 21:11 | 200 | 2.735 |
| 06/17/2026 21:11 | 1 | 2.74 |
| 06/17/2026 21:11 | 1 | 2.74 |
| 06/17/2026 21:11 | 100 | 2.74 |
| 06/17/2026 21:11 | 800 | 2.74 |
| 06/17/2026 21:11 | 100 | 2.74 |
| 06/17/2026 21:11 | 20 | 2.74 |
| 06/17/2026 21:11 | 1000 | 2.74 |
| 06/17/2026 21:11 | 3600 | 2.74 |
| 06/17/2026 21:11 | 100 | 2.74 |
| 06/17/2026 21:11 | 200 | 2.74 |
| 06/17/2026 21:11 | 3 | 2.74 |
| 06/17/2026 21:11 | 36 | 2.74 |
| 06/17/2026 21:11 | 2125 | 2.74 |
| 06/17/2026 21:11 | 2910 | 2.74 |
| 06/17/2026 21:11 | 466 | 2.74 |
| 06/17/2026 21:11 | 100 | 2.745 |
| 06/17/2026 21:11 | 100 | 2.745 |
| 06/17/2026 21:11 | 100 | 2.745 |
| 06/17/2026 21:11 | 100 | 2.745 |
| 06/17/2026 21:11 | 100 | 2.745 |
| 06/17/2026 21:11 | 400 | 2.745 |
| 06/17/2026 21:10 | 1300 | 2.745 |
| 06/17/2026 21:10 | 400 | 2.745 |
| 06/17/2026 21:10 | 1300 | 2.745 |
| 06/17/2026 21:10 | 1300 | 2.745 |
| 06/17/2026 21:10 | 1300 | 2.745 |
| 06/17/2026 21:10 | 157 | 2.745 |
| 06/17/2026 21:10 | 3524 | 2.74 |
| 06/17/2026 21:10 | 100 | 2.74 |
| 06/17/2026 21:10 | 12 | 2.74 |
| 06/17/2026 21:10 | 2 | 2.74 |
| 06/17/2026 21:10 | 1500 | 2.74 |
| 06/17/2026 21:10 | 10 | 2.74 |
| 06/17/2026 21:10 | 5 | 2.74 |
| 06/17/2026 21:10 | 1 | 2.74 |
| 06/17/2026 21:10 | 11 | 2.74 |
| 06/17/2026 21:10 | 200 | 2.74 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 200 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 300 | 2.745 |
| 06/17/2026 21:10 | 200 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 20 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 10 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 100 | 2.745 |
| 06/17/2026 21:10 | 1 | 2.745 |
| 06/17/2026 21:09 | 1 | 2.745 |
| 06/17/2026 21:09 | 940 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 100 | 2.745 |
| 06/17/2026 21:09 | 481 | 2.745 |
| 06/17/2026 21:09 | 1600 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 500 | 2.75 |
| 06/17/2026 21:09 | 1000 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 1000 | 2.75 |
| 06/17/2026 21:09 | 12 | 2.75 |
| 06/17/2026 21:09 | 200 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 2000 | 2.75 |
| 06/17/2026 21:09 | 10 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 5000 | 2.75 |
| 06/17/2026 21:09 | 400 | 2.75 |
| 06/17/2026 21:09 | 1700 | 2.75 |
| 06/17/2026 21:09 | 6000 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 24 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 50 | 2.75 |
| 06/17/2026 21:09 | 50 | 2.75 |
| 06/17/2026 21:09 | 2000 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 500 | 2.75 |
| 06/17/2026 21:09 | 30 | 2.75 |
| 06/17/2026 21:09 | 5 | 2.75 |
| 06/17/2026 21:09 | 500 | 2.75 |
| 06/17/2026 21:09 | 5 | 2.75 |
| 06/17/2026 21:09 | 150 | 2.75 |
| 06/17/2026 21:09 | 1200 | 2.75 |
| 06/17/2026 21:09 | 135 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 22500 | 2.75 |
| 06/17/2026 21:09 | 1000 | 2.75 |
| 06/17/2026 21:09 | 400 | 2.75 |
| 06/17/2026 21:09 | 105 | 2.75 |
| 06/17/2026 21:09 | 500 | 2.75 |
| 06/17/2026 21:09 | 100 | 2.75 |
| 06/17/2026 21:09 | 3636 | 2.75 |
| 06/17/2026 21:09 | 1000 | 2.75 |
| 06/17/2026 21:09 | 968 | 2.75 |
| 06/17/2026 21:09 | 10 | 2.75 |
| 06/17/2026 21:09 | 500 | 2.75 |
| 06/17/2026 21:09 | 5 | 2.75 |
| 06/17/2026 21:09 | 5 | 2.75 |
| 06/17/2026 21:09 | 19 | 2.75 |
| 06/17/2026 21:09 | 1000 | 2.75 |
| 06/17/2026 21:09 | 10 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 10 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 300 | 2.755 |
| 06/17/2026 21:09 | 129 | 2.755 |
| 06/17/2026 21:09 | 258 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 180 | 2.755 |
| 06/17/2026 21:09 | 309 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 600 | 2.755 |
| 06/17/2026 21:09 | 16 | 2.755 |
| 06/17/2026 21:09 | 309 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 1 | 2.755 |
| 06/17/2026 21:09 | 100 | 2.755 |
| 06/17/2026 21:09 | 1 | 2.76 |
| 06/17/2026 21:09 | 100 | 2.76 |
| 06/17/2026 21:09 | 32 | 2.76 |
| 06/17/2026 21:09 | 25 | 2.76 |
| 06/17/2026 21:09 | 128 | 2.76 |
| 06/17/2026 21:09 | 3 | 2.76 |
| 06/17/2026 21:09 | 25 | 2.76 |
| 06/17/2026 21:09 | 21 | 2.76 |
| 06/17/2026 21:09 | 200 | 2.76 |
| 06/17/2026 21:09 | 1000 | 2.76 |
| 06/17/2026 21:09 | 10 | 2.76 |
| 06/17/2026 21:09 | 150 | 2.76 |
| 06/17/2026 21:09 | 1 | 2.76 |
| 06/17/2026 21:09 | 2000 | 2.76 |
| 06/17/2026 21:09 | 260 | 2.76 |
| 06/17/2026 21:09 | 5000 | 2.76 |
| 06/17/2026 21:09 | 600 | 2.76 |
| 06/17/2026 21:09 | 1400 | 2.765 |
| 06/17/2026 21:09 | 100 | 2.765 |
| 06/17/2026 21:09 | 100 | 2.765 |
| 06/17/2026 21:08 | 100 | 2.765 |
| 06/17/2026 21:08 | 300 | 2.765 |
| 06/17/2026 21:08 | 300 | 2.765 |
| 06/17/2026 21:08 | 100 | 2.765 |
| 06/17/2026 21:08 | 200 | 2.765 |
| 06/17/2026 21:08 | 100 | 2.765 |
| 06/17/2026 21:08 | 100 | 2.765 |
| 06/17/2026 21:08 | 100 | 2.765 |
| 06/17/2026 21:08 | 100 | 2.765 |
| 06/17/2026 21:08 | 200 | 2.765 |
| 06/17/2026 21:08 | 1 | 2.77 |
| 06/17/2026 21:08 | 20 | 2.77 |
| 06/17/2026 21:08 | 10 | 2.77 |
| 06/17/2026 21:08 | 1000 | 2.77 |
| 06/17/2026 21:08 | 50 | 2.77 |
| 06/17/2026 21:08 | 127 | 2.77 |
| 06/17/2026 21:08 | 50 | 2.77 |
| 06/17/2026 21:08 | 25 | 2.77 |
| 06/17/2026 21:08 | 128 | 2.77 |
| 06/17/2026 21:08 | 400 | 2.77 |
| 06/17/2026 21:08 | 5 | 2.77 |
| 06/17/2026 21:08 | 25 | 2.77 |
| 06/17/2026 21:08 | 2900 | 2.77 |
| 06/17/2026 21:08 | 4300 | 2.77 |
| 06/17/2026 21:08 | 400 | 2.77 |
| 06/17/2026 21:08 | 100 | 2.77 |
| 06/17/2026 21:08 | 2200 | 2.77 |
| 06/17/2026 21:08 | 1000 | 2.77 |
| 06/17/2026 21:08 | 200 | 2.77 |
| 06/17/2026 21:08 | 3000 | 2.77 |
| 06/17/2026 21:08 | 500 | 2.77 |
| 06/17/2026 21:08 | 100 | 2.77 |
| 06/17/2026 21:08 | 10 | 2.77 |
| 06/17/2026 21:08 | 3100 | 2.77 |
| 06/17/2026 21:08 | 1 | 2.77 |
| 06/17/2026 21:08 | 300 | 2.77 |
| 06/17/2026 21:08 | 98 | 2.77 |
| 06/17/2026 21:08 | 1 | 2.77 |
| 06/17/2026 21:08 | 1 | 2.77 |
| 06/17/2026 21:08 | 300 | 2.775 |
| 06/17/2026 21:08 | 100 | 2.775 |
| 06/17/2026 21:08 | 4000 | 2.775 |
| 06/17/2026 21:08 | 100 | 2.775 |
| 06/17/2026 21:08 | 4000 | 2.775 |
| 06/17/2026 21:08 | 200 | 2.775 |
| 06/17/2026 21:08 | 7118 | 2.775 |
| 06/17/2026 21:08 | 100 | 2.775 |
| 06/17/2026 21:08 | 100 | 2.775 |
| 06/17/2026 21:08 | 300 | 2.775 |
| 06/17/2026 21:08 | 100 | 2.775 |
| 06/17/2026 21:07 | 200 | 2.775 |
| 06/17/2026 21:07 | 100 | 2.775 |
| 06/17/2026 21:07 | 1 | 2.78 |
| 06/17/2026 21:07 | 1400 | 2.78 |
| 06/17/2026 21:07 | 1400 | 2.78 |
| 06/17/2026 21:07 | 4800 | 2.78 |
| 06/17/2026 21:07 | 32 | 2.78 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 1 | 2.785 |
| 06/17/2026 21:07 | 100 | 2.785 |
| 06/17/2026 21:07 | 1300 | 2.785 |
| 06/17/2026 21:07 | 1300 | 2.785 |
| 06/17/2026 21:07 | 1300 | 2.785 |
| 06/17/2026 21:07 | 300 | 2.785 |
| 06/17/2026 21:07 | 800 | 2.785 |
| 06/17/2026 21:07 | 1300 | 2.785 |
| 06/17/2026 21:07 | 300 | 2.785 |
| 06/17/2026 21:07 | 200 | 2.785 |
| 06/17/2026 21:07 | 200 | 2.785 |
| 06/17/2026 21:07 | 600 | 2.78 |
| 06/17/2026 21:07 | 900 | 2.78 |
| 06/17/2026 21:07 | 128 | 2.78 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 200 | 2.78 |
| 06/17/2026 21:07 | 400 | 2.78 |
| 06/17/2026 21:07 | 158 | 2.78 |
| 06/17/2026 21:07 | 210 | 2.78 |
| 06/17/2026 21:07 | 6052 | 2.775 |
| 06/17/2026 21:07 | 8400 | 2.775 |
| 06/17/2026 21:07 | 1102 | 2.78 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 800 | 2.78 |
| 06/17/2026 21:07 | 4600 | 2.78 |
| 06/17/2026 21:07 | 800 | 2.78 |
| 06/17/2026 21:07 | 1400 | 2.78 |
| 06/17/2026 21:07 | 1400 | 2.78 |
| 06/17/2026 21:07 | 1400 | 2.78 |
| 06/17/2026 21:07 | 1400 | 2.78 |
| 06/17/2026 21:07 | 1400 | 2.78 |
| 06/17/2026 21:07 | 5 | 2.78 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 129 | 2.78 |
| 06/17/2026 21:07 | 166 | 2.78 |
| 06/17/2026 21:07 | 634 | 2.78 |
| 06/17/2026 21:07 | 5800 | 2.78 |
| 06/17/2026 21:07 | 300 | 2.78 |
| 06/17/2026 21:07 | 200 | 2.78 |
| 06/17/2026 21:07 | 5728 | 2.78 |
| 06/17/2026 21:07 | 1156 | 2.78 |
| 06/17/2026 21:07 | 300 | 2.785 |
| 06/17/2026 21:07 | 100 | 2.785 |
| 06/17/2026 21:07 | 400 | 2.78 |
| 06/17/2026 21:07 | 5400 | 2.78 |
| 06/17/2026 21:07 | 279 | 2.78 |
| 06/17/2026 21:07 | 521 | 2.78 |
| 06/17/2026 21:07 | 886 | 2.78 |
| 06/17/2026 21:07 | 298 | 2.78 |
| 06/17/2026 21:07 | 400 | 2.78 |
| 06/17/2026 21:07 | 1156 | 2.78 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 6300 | 2.78 |
| 06/17/2026 21:07 | 900 | 2.78 |
| 06/17/2026 21:07 | 400 | 2.775 |
| 06/17/2026 21:07 | 300 | 2.775 |
| 06/17/2026 21:07 | 100 | 2.775 |
| 06/17/2026 21:07 | 1100 | 2.775 |
| 06/17/2026 21:07 | 100 | 2.775 |
| 06/17/2026 21:07 | 100 | 2.775 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 1 | 2.78 |
| 06/17/2026 21:07 | 100 | 2.78 |
| 06/17/2026 21:07 | 5400 | 2.78 |
| 06/17/2026 21:07 | 900 | 2.78 |
| 06/17/2026 21:07 | 21 | 2.78 |
| 06/17/2026 21:07 | 400 | 2.78 |
| 06/17/2026 21:07 | 25 | 2.78 |
| 06/17/2026 21:07 | 25 | 2.78 |
| 06/17/2026 21:07 | 20 | 2.78 |
| 06/17/2026 21:07 | 25 | 2.78 |
| 06/17/2026 21:07 | 25 | 2.78 |
| 06/17/2026 21:07 | 20 | 2.78 |
| 06/17/2026 21:07 | 21 | 2.78 |
| 06/17/2026 21:07 | 1000 | 2.78 |
| 06/17/2026 21:07 | 21 | 2.78 |
| 06/17/2026 21:07 | 109 | 2.78 |
| 06/17/2026 21:07 | 450 | 2.78 |
| 06/17/2026 21:07 | 250 | 2.78 |
| 06/17/2026 21:07 | 20 | 2.78 |
| 06/17/2026 21:07 | 1 | 2.78 |
| 06/17/2026 21:07 | 10 | 2.78 |
| 06/17/2026 21:06 | 100 | 2.785 |
| 06/17/2026 21:06 | 100 | 2.785 |
| 06/17/2026 21:06 | 100 | 2.785 |
| 06/17/2026 21:06 | 200 | 2.785 |
| 06/17/2026 21:06 | 300 | 2.785 |
| 06/17/2026 21:06 | 100 | 2.785 |
| 06/17/2026 21:06 | 700 | 2.785 |
| 06/17/2026 21:06 | 300 | 2.79 |
| 06/17/2026 21:06 | 25 | 2.79 |
| 06/17/2026 21:06 | 25 | 2.79 |
| 06/17/2026 21:06 | 1294 | 2.79 |
| 06/17/2026 21:06 | 700 | 2.79 |
| 06/17/2026 21:06 | 100 | 2.795 |
| 06/17/2026 21:06 | 500 | 2.795 |
| 06/17/2026 21:06 | 700 | 2.795 |
| 06/17/2026 21:06 | 100 | 2.795 |
| 06/17/2026 21:06 | 100 | 2.795 |
| 06/17/2026 21:06 | 2 | 2.795 |
| 06/17/2026 21:06 | 300 | 2.795 |
| 06/17/2026 21:06 | 1400 | 2.79 |
| 06/17/2026 21:06 | 12 | 2.79 |
| 06/17/2026 21:06 | 700 | 2.79 |
| 06/17/2026 21:06 | 100 | 2.79 |
| 06/17/2026 21:06 | 400 | 2.79 |
| 06/17/2026 21:06 | 1500 | 2.79 |
| 06/17/2026 21:06 | 200 | 2.79 |
| 06/17/2026 21:06 | 100 | 2.79 |
| 06/17/2026 21:06 | 165 | 2.79 |
| 06/17/2026 21:06 | 500 | 2.79 |
| 06/17/2026 21:06 | 1294 | 2.79 |
| 06/17/2026 21:06 | 297 | 2.79 |
| 06/17/2026 21:06 | 1 | 2.785 |
| 06/17/2026 21:06 | 1 | 2.785 |
| 06/17/2026 21:05 | 1 | 2.785 |
| 06/17/2026 21:05 | 1 | 2.785 |
| 06/17/2026 21:05 | 100 | 2.785 |
| 06/17/2026 21:05 | 400 | 2.785 |
| 06/17/2026 21:05 | 1200 | 2.785 |
| 06/17/2026 21:05 | 1200 | 2.785 |
| 06/17/2026 21:05 | 1200 | 2.785 |
| 06/17/2026 21:05 | 100 | 2.785 |
| 06/17/2026 21:05 | 100 | 2.785 |
| 06/17/2026 21:05 | 2189 | 2.785 |
| 06/17/2026 21:05 | 300 | 2.785 |
| 06/17/2026 21:05 | 100 | 2.785 |
| 06/17/2026 21:05 | 1300 | 2.785 |
| 06/17/2026 21:05 | 100 | 2.785 |
| 06/17/2026 21:05 | 1600 | 2.785 |
| 06/17/2026 21:05 | 300 | 2.785 |
| 06/17/2026 21:05 | 200 | 2.785 |
| 06/17/2026 21:05 | 100 | 2.785 |
| 06/17/2026 21:05 | 38 | 2.79 |
| 06/17/2026 21:05 | 5400 | 2.79 |
| 06/17/2026 21:05 | 800 | 2.79 |
| 06/17/2026 21:05 | 128 | 2.79 |
| 06/17/2026 21:05 | 100 | 2.79 |
| 06/17/2026 21:05 | 10 | 2.79 |
| 06/17/2026 21:05 | 1294 | 2.79 |
| 06/17/2026 21:05 | 100 | 2.795 |
| 06/17/2026 21:05 | 24 | 2.795 |
| 06/17/2026 21:05 | 3 | 2.795 |
| 06/17/2026 21:04 | 300 | 2.795 |
| 06/17/2026 21:04 | 100 | 2.795 |
| 06/17/2026 21:04 | 2 | 2.795 |
| 06/17/2026 21:04 | 125 | 2.79 |
| 06/17/2026 21:04 | 200 | 2.795 |
| 06/17/2026 21:04 | 800 | 2.795 |
| 06/17/2026 21:04 | 600 | 2.795 |
| 06/17/2026 21:04 | 300 | 2.795 |
| 06/17/2026 21:04 | 300 | 2.795 |
| 06/17/2026 21:04 | 1300 | 2.79 |
| 06/17/2026 21:04 | 1300 | 2.79 |
| 06/17/2026 21:04 | 800 | 2.79 |
| 06/17/2026 21:04 | 3100 | 2.79 |
| 06/17/2026 21:04 | 1000 | 2.79 |
| 06/17/2026 21:04 | 100 | 2.79 |
| 06/17/2026 21:04 | 200 | 2.79 |
| 06/17/2026 21:04 | 500 | 2.79 |
| 06/17/2026 21:04 | 600 | 2.79 |
| 06/17/2026 21:04 | 100 | 2.79 |
| 06/17/2026 21:04 | 303 | 2.79 |
| 06/17/2026 21:04 | 1294 | 2.79 |
| 06/17/2026 21:03 | 1200 | 2.785 |
| 06/17/2026 21:03 | 1200 | 2.785 |
| 06/17/2026 21:03 | 1 | 2.785 |
| 06/17/2026 21:03 | 100 | 2.785 |
| 06/17/2026 21:03 | 1 | 2.79 |
| 06/17/2026 21:03 | 1 | 2.79 |
| 06/17/2026 21:03 | 25 | 2.79 |
| 06/17/2026 21:03 | 300 | 2.79 |
| 06/17/2026 21:03 | 21 | 2.79 |
| 06/17/2026 21:03 | 400 | 2.79 |
| 06/17/2026 21:03 | 21 | 2.79 |
| 06/17/2026 21:03 | 5000 | 2.79 |
| 06/17/2026 21:03 | 300 | 2.795 |
| 06/17/2026 21:03 | 500 | 2.795 |
| 06/17/2026 21:02 | 300 | 2.795 |
| 06/17/2026 21:02 | 300 | 2.795 |
| 06/17/2026 21:02 | 1000 | 2.80 |
| 06/17/2026 21:02 | 25 | 2.80 |
| 06/17/2026 21:02 | 1000 | 2.80 |
| 06/17/2026 21:02 | 1300 | 2.80 |
| 06/17/2026 21:02 | 2500 | 2.80 |
| 06/17/2026 21:02 | 1180 | 2.80 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 300 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 200 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 300 | 2.805 |
| 06/17/2026 21:02 | 400 | 2.805 |
| 06/17/2026 21:02 | 600 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 100 | 2.805 |
| 06/17/2026 21:02 | 300 | 2.80 |
| 06/17/2026 21:02 | 700 | 2.80 |
| 06/17/2026 21:02 | 500 | 2.80 |
| 06/17/2026 21:02 | 1 | 2.80 |
| 06/17/2026 21:02 | 56 | 2.80 |
| 06/17/2026 21:02 | 800 | 2.80 |
| 06/17/2026 21:02 | 35 | 2.80 |
| 06/17/2026 21:02 | 224 | 2.80 |
| 06/17/2026 21:02 | 300 | 2.80 |
| 06/17/2026 21:01 | 35 | 2.795 |
| 06/17/2026 21:01 | 3 | 2.795 |
| 06/17/2026 21:01 | 100 | 2.795 |
| 06/17/2026 21:01 | 200 | 2.80 |
| 06/17/2026 21:01 | 100 | 2.80 |
| 06/17/2026 21:01 | 100 | 2.80 |
| 06/17/2026 21:01 | 100 | 2.80 |
| 06/17/2026 21:01 | 100 | 2.80 |
| 06/17/2026 21:01 | 400 | 2.80 |
| 06/17/2026 21:01 | 200 | 2.805 |
| 06/17/2026 21:01 | 1200 | 2.805 |
| 06/17/2026 21:01 | 1200 | 2.805 |
| 06/17/2026 21:01 | 100 | 2.805 |
| 06/17/2026 21:01 | 1200 | 2.805 |
| 06/17/2026 21:01 | 300 | 2.805 |
| 06/17/2026 21:01 | 7118 | 2.805 |
| 06/17/2026 21:01 | 1200 | 2.805 |
| 06/17/2026 21:01 | 100 | 2.805 |
| 06/17/2026 21:01 | 600 | 2.805 |
| 06/17/2026 21:01 | 100 | 2.805 |
| 06/17/2026 21:01 | 100 | 2.805 |
| 06/17/2026 21:01 | 100 | 2.805 |
| 06/17/2026 21:01 | 1200 | 2.805 |
| 06/17/2026 21:01 | 2200 | 2.805 |
| 06/17/2026 21:01 | 25 | 2.81 |
| 06/17/2026 21:01 | 2000 | 2.81 |
| 06/17/2026 21:01 | 300 | 2.81 |
| 06/17/2026 21:01 | 20 | 2.81 |
| 06/17/2026 21:01 | 200 | 2.81 |
| 06/17/2026 21:01 | 10 | 2.81 |
| 06/17/2026 21:01 | 600 | 2.81 |
| 06/17/2026 21:01 | 2 | 2.81 |
| 06/17/2026 21:01 | 100 | 2.815 |
| 06/17/2026 21:01 | 200 | 2.815 |
| 06/17/2026 21:01 | 100 | 2.815 |
| 06/17/2026 21:01 | 200 | 2.815 |
| 06/17/2026 21:01 | 100 | 2.815 |
| 06/17/2026 21:01 | 1200 | 2.815 |
| 06/17/2026 21:01 | 1200 | 2.815 |
| 06/17/2026 21:01 | 1200 | 2.815 |
| 06/17/2026 21:01 | 1200 | 2.815 |
| 06/17/2026 21:01 | 1 | 2.815 |
| 06/17/2026 21:01 | 300 | 2.815 |
| 06/17/2026 21:01 | 1199 | 2.815 |
| 06/17/2026 21:01 | 1 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 1 | 2.815 |
| 06/17/2026 21:00 | 100 | 2.815 |
| 06/17/2026 21:00 | 100 | 2.815 |
| 06/17/2026 21:00 | 282 | 2.815 |
| 06/17/2026 21:00 | 600 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 300 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 100 | 2.815 |
| 06/17/2026 21:00 | 300 | 2.815 |
| 06/17/2026 21:00 | 300 | 2.815 |
| 06/17/2026 21:00 | 1200 | 2.815 |
| 06/17/2026 21:00 | 700 | 2.81 |
| 06/17/2026 21:00 | 1200 | 2.81 |
| 06/17/2026 21:00 | 25 | 2.81 |
| 06/17/2026 21:00 | 5700 | 2.81 |
| 06/17/2026 21:00 | 8800 | 2.81 |
| 06/17/2026 21:00 | 700 | 2.81 |
| 06/17/2026 21:00 | 600 | 2.81 |
| 06/17/2026 21:00 | 200 | 2.81 |
| 06/17/2026 21:00 | 1100 | 2.81 |
| 06/17/2026 21:00 | 32 | 2.81 |
| 06/17/2026 21:00 | 4 | 2.805 |
| 06/17/2026 21:00 | 100 | 2.805 |
| 06/17/2026 21:00 | 1200 | 2.805 |
| 06/17/2026 21:00 | 2200 | 2.805 |
| 06/17/2026 21:00 | 1 | 2.805 |
| 06/17/2026 21:00 | 1199 | 2.805 |
| 06/17/2026 21:00 | 1 | 2.805 |
| 06/17/2026 20:59 | 52 | 2.805 |
| 06/17/2026 20:59 | 1200 | 2.805 |
| 06/17/2026 20:59 | 7118 | 2.805 |
| 06/17/2026 20:59 | 1200 | 2.805 |
| 06/17/2026 20:59 | 99 | 2.805 |
| 06/17/2026 20:59 | 70 | 2.805 |
| 06/17/2026 20:59 | 124 | 2.805 |
| 06/17/2026 20:59 | 3760 | 2.81 |
| 06/17/2026 20:59 | 1320 | 2.81 |
| 06/17/2026 20:59 | 2720 | 2.81 |
| 06/17/2026 20:59 | 7080 | 2.81 |
| 06/17/2026 20:59 | 720 | 2.81 |
| 06/17/2026 20:59 | 7800 | 2.81 |
| 06/17/2026 20:59 | 18 | 2.81 |
| 06/17/2026 20:59 | 1838 | 2.81 |
| 06/17/2026 20:59 | 900 | 2.81 |
| 06/17/2026 20:59 | 162 | 2.81 |
| 06/17/2026 20:59 | 5638 | 2.81 |
| 06/17/2026 20:59 | 880 | 2.81 |
| 06/17/2026 20:59 | 1320 | 2.81 |
| 06/17/2026 20:59 | 1500 | 2.81 |
| 06/17/2026 20:59 | 700 | 2.81 |
| 06/17/2026 20:59 | 4900 | 2.81 |
| 06/17/2026 20:59 | 3700 | 2.81 |
| 06/17/2026 20:59 | 25 | 2.81 |
| 06/17/2026 20:59 | 25 | 2.81 |
| 06/17/2026 20:59 | 1800 | 2.81 |
| 06/17/2026 20:59 | 100 | 2.81 |
| 06/17/2026 20:59 | 25 | 2.81 |
| 06/17/2026 20:59 | 600 | 2.81 |
| 06/17/2026 20:59 | 571 | 2.81 |
| 06/17/2026 20:59 | 400 | 2.81 |
| 06/17/2026 20:59 | 1320 | 2.81 |
| 06/17/2026 20:59 | 800 | 2.81 |
| 06/17/2026 20:59 | 9200 | 2.81 |
| 06/17/2026 20:59 | 300 | 2.80 |
| 06/17/2026 20:59 | 200 | 2.80 |
| 06/17/2026 20:59 | 400 | 2.80 |
| 06/17/2026 20:59 | 1100 | 2.80 |
| 06/17/2026 20:59 | 500 | 2.80 |
| 06/17/2026 20:59 | 500 | 2.80 |
| 06/17/2026 20:59 | 500 | 2.80 |
| 06/17/2026 20:59 | 400 | 2.80 |
| 06/17/2026 20:59 | 1000 | 2.80 |
| 06/17/2026 20:59 | 500 | 2.80 |
| 06/17/2026 20:59 | 500 | 2.80 |
| 06/17/2026 20:59 | 400 | 2.80 |
| 06/17/2026 20:59 | 800 | 2.80 |
| 06/17/2026 20:59 | 500 | 2.80 |
| 06/17/2026 20:59 | 620 | 2.80 |
| 06/17/2026 20:59 | 1180 | 2.80 |
| 06/17/2026 20:59 | 1 | 2.795 |
| 06/17/2026 20:59 | 17 | 2.795 |
| 06/17/2026 20:58 | 100 | 2.795 |
| 06/17/2026 20:58 | 44 | 2.795 |
| 06/17/2026 20:58 | 17 | 2.795 |
| 06/17/2026 20:58 | 41 | 2.795 |
| 06/17/2026 20:58 | 35 | 2.795 |
| 06/17/2026 20:58 | 12 | 2.795 |
| 06/17/2026 20:58 | 37 | 2.795 |
| 06/17/2026 20:58 | 41 | 2.795 |
| 06/17/2026 20:58 | 52 | 2.795 |
| 06/17/2026 20:58 | 1300 | 2.795 |
| 06/17/2026 20:58 | 1118 | 2.795 |
| 06/17/2026 20:58 | 6000 | 2.795 |
| 06/17/2026 20:58 | 100 | 2.795 |
| 06/17/2026 20:58 | 100 | 2.795 |
| 06/17/2026 20:58 | 1600 | 2.795 |
| 06/17/2026 20:58 | 1 | 2.80 |
| 06/17/2026 20:58 | 1 | 2.80 |
| 06/17/2026 20:58 | 86 | 2.80 |
| 06/17/2026 20:58 | 32 | 2.80 |
| 06/17/2026 20:58 | 1800 | 2.80 |
| 06/17/2026 20:58 | 100 | 2.80 |
| 06/17/2026 20:58 | 100 | 2.80 |
| 06/17/2026 20:58 | 100 | 2.80 |
| 06/17/2026 20:58 | 100 | 2.80 |
| 06/17/2026 20:58 | 300 | 2.80 |
| 06/17/2026 20:58 | 200 | 2.80 |
| 06/17/2026 20:58 | 100 | 2.80 |
| 06/17/2026 20:58 | 500 | 2.80 |
| 06/17/2026 20:58 | 300 | 2.80 |
| 06/17/2026 20:58 | 1000 | 2.80 |
| 06/17/2026 20:58 | 1 | 2.80 |
| 06/17/2026 20:58 | 1 | 2.805 |
| 06/17/2026 20:58 | 224 | 2.805 |
| 06/17/2026 20:58 | 1 | 2.805 |
| 06/17/2026 20:58 | 75 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 200 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 100 | 2.805 |
| 06/17/2026 20:58 | 1 | 2.81 |
| 06/17/2026 20:58 | 1 | 2.81 |
| 06/17/2026 20:58 | 1 | 2.81 |
| 06/17/2026 20:58 | 1 | 2.81 |
| 06/17/2026 20:58 | 25 | 2.81 |
| 06/17/2026 20:58 | 1 | 2.81 |
| 06/17/2026 20:58 | 300 | 2.81 |
| 06/17/2026 20:58 | 25 | 2.81 |
| 06/17/2026 20:58 | 26 | 2.81 |
| 06/17/2026 20:58 | 10 | 2.81 |
| 06/17/2026 20:58 | 1 | 2.81 |
| 06/17/2026 20:57 | 100 | 2.815 |
| 06/17/2026 20:57 | 281 | 2.815 |
| 06/17/2026 20:57 | 19 | 2.815 |
| 06/17/2026 20:57 | 7800 | 2.815 |
| 06/17/2026 20:57 | 300 | 2.815 |
| 06/17/2026 20:57 | 369 | 2.81 |
| 06/17/2026 20:57 | 1500 | 2.81 |
| 06/17/2026 20:57 | 1 | 2.81 |
| 06/17/2026 20:57 | 100 | 2.815 |
| 06/17/2026 20:57 | 1600 | 2.815 |
| 06/17/2026 20:57 | 500 | 2.815 |
| 06/17/2026 20:57 | 500 | 2.815 |
| 06/17/2026 20:57 | 100 | 2.815 |
| 06/17/2026 20:57 | 100 | 2.815 |
| 06/17/2026 20:57 | 1 | 2.815 |
| 06/17/2026 20:56 | 1 | 2.815 |
| 06/17/2026 20:56 | 10 | 2.815 |
| 06/17/2026 20:56 | 100 | 2.815 |
| 06/17/2026 20:56 | 1300 | 2.815 |
| 06/17/2026 20:56 | 7118 | 2.815 |
| 06/17/2026 20:56 | 100 | 2.815 |
| 06/17/2026 20:56 | 2 | 2.82 |
| 06/17/2026 20:56 | 500 | 2.82 |
| 06/17/2026 20:56 | 20 | 2.82 |
| 06/17/2026 20:56 | 69 | 2.82 |
| 06/17/2026 20:56 | 800 | 2.82 |
| 06/17/2026 20:56 | 20 | 2.82 |
| 06/17/2026 20:56 | 100 | 2.82 |
| 06/17/2026 20:56 | 1 | 2.82 |
| 06/17/2026 20:56 | 21 | 2.82 |
| 06/17/2026 20:56 | 75 | 2.82 |
| 06/17/2026 20:56 | 21 | 2.82 |
| 06/17/2026 20:56 | 21 | 2.82 |
| 06/17/2026 20:56 | 21 | 2.82 |
| 06/17/2026 20:56 | 74 | 2.82 |
| 06/17/2026 20:56 | 100 | 2.825 |
| 06/17/2026 20:56 | 100 | 2.825 |
| 06/17/2026 20:56 | 100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 1 | 2.825 |
| 06/17/2026 20:55 | 500 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 683 | 2.825 |
| 06/17/2026 20:55 | 7117 | 2.825 |
| 06/17/2026 20:55 | 300 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 1 | 2.825 |
| 06/17/2026 20:55 | 2100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 1 | 2.825 |
| 06/17/2026 20:55 | 100 | 2.825 |
| 06/17/2026 20:55 | 4282 | 2.825 |
| 06/17/2026 20:55 | 1300 | 2.825 |
| 06/17/2026 20:55 | 1600 | 2.825 |
| 06/17/2026 20:55 | 618 | 2.825 |
| 06/17/2026 20:55 | 6500 | 2.825 |
| 06/17/2026 20:55 | 1300 | 2.825 |
| 06/17/2026 20:55 | 835 | 2.825 |
| 06/17/2026 20:55 | 900 | 2.83 |
| 06/17/2026 20:55 | 10 | 2.83 |
| 06/17/2026 20:55 | 1 | 2.83 |
| 06/17/2026 20:55 | 300 | 2.83 |
| 06/17/2026 20:55 | 100 | 2.83 |
| 06/17/2026 20:55 | 1 | 2.83 |
| 06/17/2026 20:55 | 10 | 2.83 |
| 06/17/2026 20:55 | 10 | 2.83 |
| 06/17/2026 20:55 | 1344 | 2.83 |
| 06/17/2026 20:55 | 277 | 2.83 |
| 06/17/2026 20:55 | 100 | 2.835 |
| 06/17/2026 20:55 | 100 | 2.835 |
| 06/17/2026 20:55 | 100 | 2.835 |
| 06/17/2026 20:55 | 100 | 2.835 |
| 06/17/2026 20:55 | 100 | 2.835 |
| 06/17/2026 20:55 | 100 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 300 | 2.835 |
| 06/17/2026 20:54 | 2 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 200 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 800 | 2.835 |
| 06/17/2026 20:54 | 300 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 600 | 2.835 |
| 06/17/2026 20:54 | 300 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:54 | 100 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 2 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 1300 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 400 | 2.835 |
| 06/17/2026 20:53 | 100 | 2.835 |
| 06/17/2026 20:53 | 1 | 2.835 |
| 06/17/2026 20:52 | 200 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 6400 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 3800 | 2.835 |
| 06/17/2026 20:52 | 4000 | 2.835 |
| 06/17/2026 20:52 | 4000 | 2.835 |
| 06/17/2026 20:52 | 1300 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 1300 | 2.835 |
| 06/17/2026 20:52 | 1 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 200 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 6265 | 2.835 |
| 06/17/2026 20:52 | 1535 | 2.835 |
| 06/17/2026 20:52 | 5583 | 2.835 |
| 06/17/2026 20:52 | 2217 | 2.835 |
| 06/17/2026 20:52 | 4901 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 200 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 1200 | 2.835 |
| 06/17/2026 20:52 | 100 | 2.835 |
| 06/17/2026 20:52 | 600 | 2.835 |
| 06/17/2026 20:52 | 300 | 2.835 |
| 06/17/2026 20:52 | 299 | 2.835 |
| 06/17/2026 20:52 | 1 | 2.835 |
| 06/17/2026 20:51 | 300 | 2.835 |
| 06/17/2026 20:51 | 100 | 2.835 |
| 06/17/2026 20:51 | 1 | 2.835 |
| 06/17/2026 20:51 | 1 | 2.835 |
| 06/17/2026 20:51 | 100 | 2.83 |
| 06/17/2026 20:51 | 1000 | 2.83 |
| 06/17/2026 20:51 | 500 | 2.83 |
| 06/17/2026 20:51 | 350 | 2.83 |
| 06/17/2026 20:51 | 400 | 2.83 |
| 06/17/2026 20:51 | 500 | 2.83 |
| 06/17/2026 20:51 | 900 | 2.83 |
| 06/17/2026 20:51 | 600 | 2.83 |
| 06/17/2026 20:51 | 2500 | 2.83 |
| 06/17/2026 20:51 | 600 | 2.83 |
| 06/17/2026 20:51 | 700 | 2.83 |
| 06/17/2026 20:51 | 100 | 2.83 |
| 06/17/2026 20:51 | 2 | 2.83 |
| 06/17/2026 20:51 | 109 | 2.83 |
| 06/17/2026 20:51 | 110 | 2.83 |
| 06/17/2026 20:51 | 110 | 2.83 |
| 06/17/2026 20:51 | 171 | 2.83 |
| 06/17/2026 20:51 | 6652 | 2.825 |
| 06/17/2026 20:51 | 7800 | 2.825 |
| 06/17/2026 20:51 | 618 | 2.83 |
| 06/17/2026 20:51 | 1 | 2.83 |
| 06/17/2026 20:51 | 300 | 2.83 |
| 06/17/2026 20:51 | 200 | 2.83 |
| 06/17/2026 20:51 | 700 | 2.83 |
| 06/17/2026 20:51 | 4400 | 2.83 |
| 06/17/2026 20:51 | 25 | 2.83 |
| 06/17/2026 20:51 | 25 | 2.83 |
| 06/17/2026 20:51 | 25 | 2.83 |
| 06/17/2026 20:51 | 2200 | 2.83 |
| 06/17/2026 20:51 | 5 | 2.83 |
| 06/17/2026 20:51 | 10 | 2.83 |
| 06/17/2026 20:51 | 2200 | 2.83 |
| 06/17/2026 20:51 | 800 | 2.83 |
| 06/17/2026 20:51 | 300 | 2.83 |
| 06/17/2026 20:51 | 100 | 2.83 |
| 06/17/2026 20:51 | 100 | 2.83 |
| 06/17/2026 20:51 | 100 | 2.83 |
| 06/17/2026 20:51 | 100 | 2.835 |
| 06/17/2026 20:51 | 500 | 2.835 |
| 06/17/2026 20:51 | 1100 | 2.835 |
| 06/17/2026 20:51 | 100 | 2.835 |
| 06/17/2026 20:51 | 268 | 2.835 |
| 06/17/2026 20:51 | 800 | 2.835 |
| 06/17/2026 20:51 | 100 | 2.835 |
| 06/17/2026 20:50 | 600 | 2.835 |
| 06/17/2026 20:50 | 1400 | 2.835 |
| 06/17/2026 20:50 | 132 | 2.835 |
| 06/17/2026 20:50 | 37 | 2.84 |
| 06/17/2026 20:50 | 530 | 2.84 |
| 06/17/2026 20:49 | 28 | 2.835 |
| 06/17/2026 20:49 | 4 | 2.835 |
| 06/17/2026 20:49 | 200 | 2.835 |
| 06/17/2026 20:49 | 1 | 2.835 |
| 06/17/2026 20:49 | 700 | 2.835 |
| 06/17/2026 20:48 | 100 | 2.835 |
| 06/17/2026 20:48 | 400 | 2.835 |
| 06/17/2026 20:48 | 300 | 2.835 |
| 06/17/2026 20:48 | 7082 | 2.835 |
| 06/17/2026 20:48 | 618 | 2.835 |
| 06/17/2026 20:48 | 6500 | 2.835 |
| 06/17/2026 20:48 | 1200 | 2.835 |
| 06/17/2026 20:48 | 1 | 2.84 |
| 06/17/2026 20:48 | 500 | 2.84 |
| 06/17/2026 20:48 | 800 | 2.84 |
| 06/17/2026 20:48 | 100 | 2.84 |
| 06/17/2026 20:48 | 300 | 2.84 |
| 06/17/2026 20:48 | 3100 | 2.84 |
| 06/17/2026 20:48 | 813 | 2.84 |
| 06/17/2026 20:48 | 3000 | 2.84 |
| 06/17/2026 20:48 | 400 | 2.84 |
| 06/17/2026 20:48 | 100 | 2.845 |
| 06/17/2026 20:48 | 100 | 2.845 |
| 06/17/2026 20:48 | 100 | 2.845 |
| 06/17/2026 20:48 | 6100 | 2.845 |
| 06/17/2026 20:48 | 1400 | 2.845 |
| 06/17/2026 20:48 | 200 | 2.845 |
| 06/17/2026 20:47 | 500 | 2.84 |
| 06/17/2026 20:47 | 600 | 2.84 |
| 06/17/2026 20:47 | 49 | 2.84 |
| 06/17/2026 20:47 | 28 | 2.84 |
| 06/17/2026 20:47 | 35 | 2.84 |
| 06/17/2026 20:47 | 5200 | 2.84 |
| 06/17/2026 20:47 | 900 | 2.84 |
| 06/17/2026 20:47 | 1800 | 2.84 |
| 06/17/2026 20:47 | 800 | 2.84 |
| 06/17/2026 20:47 | 200 | 2.84 |
| 06/17/2026 20:47 | 200 | 2.84 |
| 06/17/2026 20:47 | 100 | 2.84 |
| 06/17/2026 20:47 | 700 | 2.84 |
| 06/17/2026 20:47 | 500 | 2.84 |
| 06/17/2026 20:47 | 100 | 2.84 |
| 06/17/2026 20:47 | 300 | 2.84 |
| 06/17/2026 20:47 | 932 | 2.84 |
| 06/17/2026 20:47 | 300 | 2.84 |
| 06/17/2026 20:47 | 1200 | 2.835 |
| 06/17/2026 20:47 | 2 | 2.835 |
| 06/17/2026 20:46 | 1 | 2.835 |
| 06/17/2026 20:46 | 100 | 2.835 |
| 06/17/2026 20:46 | 1600 | 2.83 |
| 06/17/2026 20:46 | 3700 | 2.83 |
| 06/17/2026 20:46 | 400 | 2.83 |
| 06/17/2026 20:46 | 100 | 2.83 |
| 06/17/2026 20:46 | 100 | 2.83 |
| 06/17/2026 20:46 | 100 | 2.83 |
| 06/17/2026 20:46 | 100 | 2.83 |
| 06/17/2026 20:46 | 835 | 2.83 |
| 06/17/2026 20:46 | 14452 | 2.825 |
| 06/17/2026 20:46 | 4206 | 2.83 |
| 06/17/2026 20:46 | 15000 | 2.83 |
| 06/17/2026 20:46 | 100 | 2.83 |
| 06/17/2026 20:46 | 100 | 2.83 |
| 06/17/2026 20:46 | 2200 | 2.83 |
| 06/17/2026 20:46 | 1300 | 2.825 |
| 06/17/2026 20:46 | 14452 | 2.825 |
| 06/17/2026 20:46 | 7400 | 2.83 |
| 06/17/2026 20:46 | 300 | 2.83 |
| 06/17/2026 20:46 | 300 | 2.83 |
| 06/17/2026 20:46 | 228 | 2.83 |
| 06/17/2026 20:46 | 5100 | 2.83 |
| 06/17/2026 20:46 | 4000 | 2.83 |
| 06/17/2026 20:46 | 25 | 2.83 |
| 06/17/2026 20:46 | 25 | 2.83 |
| 06/17/2026 20:46 | 25 | 2.83 |
| 06/17/2026 20:46 | 83 | 2.83 |
| 06/17/2026 20:46 | 21 | 2.83 |
| 06/17/2026 20:46 | 21 | 2.83 |
| 06/17/2026 20:46 | 10 | 2.83 |
| 06/17/2026 20:46 | 545 | 2.83 |
| 06/17/2026 20:46 | 1344 | 2.83 |
| 06/17/2026 20:46 | 9600 | 2.83 |
| 06/17/2026 20:46 | 1 | 2.83 |
| 06/17/2026 20:46 | 1000 | 2.83 |
| 06/17/2026 20:46 | 20 | 2.83 |
| 06/17/2026 20:46 | 800 | 2.83 |
| 06/17/2026 20:46 | 800 | 2.83 |
| 06/17/2026 20:46 | 2000 | 2.835 |
| 06/17/2026 20:46 | 2000 | 2.835 |
| 06/17/2026 20:46 | 285 | 2.835 |
| 06/17/2026 20:46 | 1715 | 2.835 |
| 06/17/2026 20:46 | 1715 | 2.835 |
| 06/17/2026 20:46 | 400 | 2.835 |
| 06/17/2026 20:46 | 1 | 2.84 |
| 06/17/2026 20:46 | 1500 | 2.84 |
| 06/17/2026 20:46 | 800 | 2.84 |
| 06/17/2026 20:46 | 600 | 2.84 |
| 06/17/2026 20:46 | 1000 | 2.84 |
| 06/17/2026 20:46 | 4900 | 2.84 |
| 06/17/2026 20:46 | 200 | 2.84 |
| 06/17/2026 20:46 | 25 | 2.84 |
| 06/17/2026 20:46 | 200 | 2.84 |
| 06/17/2026 20:46 | 25 | 2.84 |
| 06/17/2026 20:46 | 100 | 2.84 |
| 06/17/2026 20:46 | 25 | 2.84 |
| 06/17/2026 20:46 | 220 | 2.84 |
| 06/17/2026 20:46 | 300 | 2.84 |
| 06/17/2026 20:46 | 1232 | 2.84 |
| 06/17/2026 20:46 | 13100 | 2.84 |
| 06/17/2026 20:46 | 700 | 2.84 |
| 06/17/2026 20:46 | 9600 | 2.84 |
| 06/17/2026 20:46 | 100 | 2.845 |
| 06/17/2026 20:46 | 100 | 2.845 |
| 06/17/2026 20:46 | 500 | 2.845 |
| 06/17/2026 20:46 | 800 | 2.845 |
| 06/17/2026 20:46 | 400 | 2.845 |
| 06/17/2026 20:46 | 1 | 2.845 |
| 06/17/2026 20:46 | 300 | 2.84 |
| 06/17/2026 20:46 | 500 | 2.84 |
| 06/17/2026 20:46 | 18800 | 2.84 |
| 06/17/2026 20:46 | 54 | 2.84 |
| 06/17/2026 20:46 | 1232 | 2.84 |
| 06/17/2026 20:45 | 1 | 2.835 |
| 06/17/2026 20:45 | 100 | 2.835 |
| 06/17/2026 20:45 | 100 | 2.835 |
| 06/17/2026 20:45 | 100 | 2.835 |
| 06/17/2026 20:45 | 100 | 2.835 |
| 06/17/2026 20:45 | 100 | 2.835 |
| 06/17/2026 20:45 | 600 | 2.84 |
| 06/17/2026 20:45 | 1500 | 2.84 |
| 06/17/2026 20:45 | 25 | 2.84 |
| 06/17/2026 20:45 | 336 | 2.84 |
| 06/17/2026 20:45 | 10 | 2.84 |
| 06/17/2026 20:45 | 25 | 2.84 |
| 06/17/2026 20:45 | 25 | 2.84 |
| 06/17/2026 20:45 | 300 | 2.84 |
| 06/17/2026 20:45 | 25 | 2.84 |
| 06/17/2026 20:45 | 100 | 2.84 |
| 06/17/2026 20:45 | 300 | 2.84 |
| 06/17/2026 20:45 | 1000 | 2.84 |
| 06/17/2026 20:45 | 600 | 2.84 |
| 06/17/2026 20:45 | 100 | 2.84 |
| 06/17/2026 20:45 | 700 | 2.84 |
| 06/17/2026 20:45 | 79 | 2.84 |
| 06/17/2026 20:45 | 400 | 2.845 |
| 06/17/2026 20:45 | 2 | 2.845 |
| 06/17/2026 20:45 | 1 | 2.845 |
| 06/17/2026 20:44 | 1300 | 2.845 |
| 06/17/2026 20:44 | 300 | 2.845 |
| 06/17/2026 20:44 | 2200 | 2.845 |
| 06/17/2026 20:44 | 100 | 2.845 |
| 06/17/2026 20:44 | 1 | 2.845 |
| 06/17/2026 20:44 | 5 | 2.85 |
| 06/17/2026 20:44 | 3300 | 2.85 |
| 06/17/2026 20:44 | 48 | 2.85 |
| 06/17/2026 20:44 | 9600 | 2.85 |
| 06/17/2026 20:44 | 36 | 2.85 |
| 06/17/2026 20:44 | 2800 | 2.85 |
| 06/17/2026 20:44 | 500 | 2.85 |
| 06/17/2026 20:44 | 72 | 2.85 |
| 06/17/2026 20:44 | 64 | 2.85 |
| 06/17/2026 20:44 | 30 | 2.85 |
| 06/17/2026 20:44 | 300 | 2.85 |
| 06/17/2026 20:44 | 500 | 2.85 |
| 06/17/2026 20:44 | 100 | 2.85 |
| 06/17/2026 20:44 | 800 | 2.85 |
| 06/17/2026 20:44 | 200 | 2.855 |
| 06/17/2026 20:44 | 100 | 2.855 |
| 06/17/2026 20:44 | 200 | 2.855 |
| 06/17/2026 20:44 | 800 | 2.855 |
| 06/17/2026 20:44 | 198 | 2.855 |
| 06/17/2026 20:44 | 300 | 2.85 |
| 06/17/2026 20:44 | 600 | 2.85 |
| 06/17/2026 20:44 | 97 | 2.85 |
| 06/17/2026 20:44 | 500 | 2.85 |
| 06/17/2026 20:44 | 1 | 2.845 |
| 06/17/2026 20:43 | 2000 | 2.845 |
| 06/17/2026 20:43 | 54 | 2.84 |
| 06/17/2026 20:43 | 667 | 2.84 |
| 06/17/2026 20:43 | 300 | 2.845 |
| 06/17/2026 20:43 | 33 | 2.845 |
| 06/17/2026 20:43 | 200 | 2.84 |
| 06/17/2026 20:43 | 100 | 2.84 |
| 06/17/2026 20:43 | 900 | 2.84 |
| 06/17/2026 20:43 | 2000 | 2.84 |
| 06/17/2026 20:43 | 300 | 2.84 |
| 06/17/2026 20:43 | 1780 | 2.84 |
| 06/17/2026 20:43 | 5720 | 2.84 |
| 06/17/2026 20:43 | 500 | 2.84 |
| 06/17/2026 20:43 | 400 | 2.84 |
| 06/17/2026 20:43 | 500 | 2.84 |
| 06/17/2026 20:43 | 3700 | 2.84 |
| 06/17/2026 20:43 | 35 | 2.84 |
| 06/17/2026 20:43 | 6000 | 2.84 |
| 06/17/2026 20:43 | 300 | 2.84 |
| 06/17/2026 20:43 | 82 | 2.84 |
| 06/17/2026 20:43 | 11000 | 2.84 |
| 06/17/2026 20:43 | 6300 | 2.84 |
| 06/17/2026 20:43 | 100 | 2.84 |
| 06/17/2026 20:43 | 1 | 2.835 |
| 06/17/2026 20:43 | 100 | 2.835 |
| 06/17/2026 20:43 | 1 | 2.835 |
| 06/17/2026 20:43 | 2 | 2.835 |
| 06/17/2026 20:43 | 6406 | 2.835 |
| 06/17/2026 20:43 | 794 | 2.835 |
| 06/17/2026 20:43 | 300 | 2.835 |
| 06/17/2026 20:42 | 400 | 2.835 |
| 06/17/2026 20:42 | 400 | 2.835 |
| 06/17/2026 20:42 | 400 | 2.835 |
| 06/17/2026 20:42 | 400 | 2.835 |
| 06/17/2026 20:41 | 400 | 2.835 |
| 06/17/2026 20:41 | 39 | 2.83 |
| 06/17/2026 20:41 | 62 | 2.83 |
| 06/17/2026 20:41 | 1500 | 2.83 |
| 06/17/2026 20:41 | 122 | 2.83 |
| 06/17/2026 20:41 | 101 | 2.83 |
| 06/17/2026 20:41 | 500 | 2.83 |
| 06/17/2026 20:41 | 1019 | 2.83 |
| 06/17/2026 20:41 | 1881 | 2.83 |
| 06/17/2026 20:41 | 80 | 2.83 |
| 06/17/2026 20:41 | 1 | 2.825 |
| 06/17/2026 20:41 | 100 | 2.83 |
| 06/17/2026 20:41 | 100 | 2.83 |
| 06/17/2026 20:41 | 100 | 2.83 |
| 06/17/2026 20:41 | 4000 | 2.83 |
| 06/17/2026 20:41 | 128 | 2.83 |
| 06/17/2026 20:41 | 100 | 2.83 |
| 06/17/2026 20:41 | 1600 | 2.83 |
| 06/17/2026 20:41 | 1 | 2.83 |
| 06/17/2026 20:41 | 300 | 2.83 |
| 06/17/2026 20:41 | 100 | 2.83 |
| 06/17/2026 20:41 | 160 | 2.83 |
| 06/17/2026 20:41 | 126 | 2.83 |
| 06/17/2026 20:41 | 27143 | 2.83 |
| 06/17/2026 20:41 | 235 | 2.83 |
| 06/17/2026 20:41 | 200 | 2.83 |
| 06/17/2026 20:41 | 1344 | 2.83 |
| 06/17/2026 20:41 | 700 | 2.83 |
| 06/17/2026 20:41 | 100 | 2.835 |
| 06/17/2026 20:41 | 600 | 2.835 |
| 06/17/2026 20:41 | 500 | 2.835 |
| 06/17/2026 20:41 | 100 | 2.83 |
| 06/17/2026 20:41 | 900 | 2.83 |
| 06/17/2026 20:41 | 143 | 2.83 |
| 06/17/2026 20:41 | 19 | 2.83 |
| 06/17/2026 20:41 | 4600 | 2.83 |
| 06/17/2026 20:41 | 3600 | 2.83 |
| 06/17/2026 20:41 | 800 | 2.83 |
| 06/17/2026 20:41 | 600 | 2.83 |
| 06/17/2026 20:41 | 47 | 2.83 |
| 06/17/2026 20:41 | 600 | 2.83 |
| 06/17/2026 20:41 | 10400 | 2.83 |
| 06/17/2026 20:41 | 600 | 2.825 |
| 06/17/2026 20:41 | 100 | 2.825 |
| 06/17/2026 20:41 | 100 | 2.825 |
| 06/17/2026 20:40 | 1 | 2.825 |
| 06/17/2026 20:40 | 900 | 2.82 |
| 06/17/2026 20:40 | 1000 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 5 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 97 | 2.82 |
| 06/17/2026 20:40 | 5280 | 2.82 |
| 06/17/2026 20:40 | 900 | 2.82 |
| 06/17/2026 20:40 | 800 | 2.82 |
| 06/17/2026 20:40 | 3400 | 2.82 |
| 06/17/2026 20:40 | 500 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 300 | 2.82 |
| 06/17/2026 20:40 | 800 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 200 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 300 | 2.82 |
| 06/17/2026 20:40 | 27 | 2.82 |
| 06/17/2026 20:40 | 400 | 2.82 |
| 06/17/2026 20:40 | 800 | 2.82 |
| 06/17/2026 20:40 | 500 | 2.82 |
| 06/17/2026 20:40 | 200 | 2.82 |
| 06/17/2026 20:40 | 91 | 2.82 |
| 06/17/2026 20:40 | 3700 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 600 | 2.82 |
| 06/17/2026 20:40 | 100 | 2.82 |
| 06/17/2026 20:40 | 28 | 2.82 |
| 06/17/2026 20:40 | 7700 | 2.82 |
| 06/17/2026 20:40 | 1 | 2.82 |
| 06/17/2026 20:40 | 2300 | 2.815 |
| 06/17/2026 20:40 | 100 | 2.815 |
| 06/17/2026 20:40 | 1 | 2.815 |
| 06/17/2026 20:40 | 100 | 2.815 |
| 06/17/2026 20:40 | 1 | 2.815 |
| 06/17/2026 20:40 | 6 | 2.815 |
| 06/17/2026 20:39 | 100 | 2.815 |
| 06/17/2026 20:39 | 1300 | 2.815 |
| 06/17/2026 20:39 | 1 | 2.815 |
| 06/17/2026 20:39 | 100 | 2.815 |
| 06/17/2026 20:39 | 100 | 2.815 |
| 06/17/2026 20:39 | 100 | 2.815 |
| 06/17/2026 20:39 | 200 | 2.815 |
| 06/17/2026 20:39 | 1 | 2.815 |
| 06/17/2026 20:39 | 300 | 2.815 |
| 06/17/2026 20:38 | 1800 | 2.81 |
| 06/17/2026 20:38 | 79 | 2.81 |
| 06/17/2026 20:38 | 5000 | 2.81 |
| 06/17/2026 20:38 | 800 | 2.81 |
| 06/17/2026 20:38 | 599 | 2.81 |
| 06/17/2026 20:38 | 597 | 2.81 |
| 06/17/2026 20:38 | 100 | 2.81 |
| 06/17/2026 20:38 | 1100 | 2.81 |
| 06/17/2026 20:38 | 800 | 2.81 |
| 06/17/2026 20:38 | 3700 | 2.81 |
| 06/17/2026 20:38 | 600 | 2.81 |
| 06/17/2026 20:38 | 400 | 2.81 |
| 06/17/2026 20:38 | 2900 | 2.81 |
| 06/17/2026 20:38 | 500 | 2.81 |
| 06/17/2026 20:38 | 700 | 2.81 |
| 06/17/2026 20:38 | 500 | 2.81 |
| 06/17/2026 20:38 | 12700 | 2.81 |
| 06/17/2026 20:38 | 10300 | 2.81 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 2400 | 2.805 |
| 06/17/2026 20:38 | 1000 | 2.805 |
| 06/17/2026 20:38 | 1641 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 1859 | 2.805 |
| 06/17/2026 20:38 | 1700 | 2.805 |
| 06/17/2026 20:38 | 700 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 3341 | 2.805 |
| 06/17/2026 20:38 | 7700 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 1 | 2.805 |
| 06/17/2026 20:38 | 1579 | 2.805 |
| 06/17/2026 20:38 | 1980 | 2.805 |
| 06/17/2026 20:38 | 3559 | 2.805 |
| 06/17/2026 20:38 | 2161 | 2.805 |
| 06/17/2026 20:38 | 1398 | 2.805 |
| 06/17/2026 20:38 | 3559 | 2.805 |
| 06/17/2026 20:38 | 243 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 1800 | 2.805 |
| 06/17/2026 20:38 | 1800 | 2.805 |
| 06/17/2026 20:38 | 400 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 1 | 2.805 |
| 06/17/2026 20:38 | 3965 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 200 | 2.805 |
| 06/17/2026 20:38 | 200 | 2.805 |
| 06/17/2026 20:38 | 200 | 2.805 |
| 06/17/2026 20:38 | 400 | 2.805 |
| 06/17/2026 20:38 | 100 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 3559 | 2.805 |
| 06/17/2026 20:38 | 4741 | 2.805 |
| 06/17/2026 20:38 | 3559 | 2.805 |
| 06/17/2026 20:38 | 400 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 5600 | 2.805 |
| 06/17/2026 20:38 | 400 | 2.805 |
| 06/17/2026 20:38 | 7226 | 2.805 |
| 06/17/2026 20:38 | 1200 | 2.805 |
| 06/17/2026 20:38 | 7226 | 2.805 |
| 06/17/2026 20:38 | 3459 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 2600 | 2.80 |
| 06/17/2026 20:38 | 10576 | 2.80 |
| 06/17/2026 20:38 | 500 | 2.80 |
| 06/17/2026 20:38 | 300 | 2.80 |
| 06/17/2026 20:38 | 25500 | 2.80 |
| 06/17/2026 20:38 | 29540 | 2.80 |
| 06/17/2026 20:38 | 51236 | 2.80 |
| 06/17/2026 20:38 | 76336 | 2.80 |
| 06/17/2026 20:38 | 135 | 2.80 |
| 06/17/2026 20:38 | 18948 | 2.80 |
| 06/17/2026 20:38 | 19352 | 2.80 |
| 06/17/2026 20:38 | 23900 | 2.80 |
| 06/17/2026 20:38 | 33 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 2066 | 2.80 |
| 06/17/2026 20:38 | 7400 | 2.80 |
| 06/17/2026 20:38 | 1180 | 2.80 |
| 06/17/2026 20:38 | 11100 | 2.80 |
| 06/17/2026 20:38 | 20657 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 800 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 7700 | 2.80 |
| 06/17/2026 20:38 | 1200 | 2.795 |
| 06/17/2026 20:38 | 21 | 2.80 |
| 06/17/2026 20:38 | 4400 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 3 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 30 | 2.80 |
| 06/17/2026 20:38 | 3300 | 2.80 |
| 06/17/2026 20:38 | 17100 | 2.80 |
| 06/17/2026 20:38 | 6600 | 2.80 |
| 06/17/2026 20:38 | 400 | 2.80 |
| 06/17/2026 20:38 | 900 | 2.80 |
| 06/17/2026 20:38 | 199 | 2.80 |
| 06/17/2026 20:38 | 600 | 2.80 |
| 06/17/2026 20:38 | 1100 | 2.80 |
| 06/17/2026 20:38 | 1100 | 2.80 |
| 06/17/2026 20:38 | 1141 | 2.80 |
| 06/17/2026 20:38 | 7700 | 2.80 |
| 06/17/2026 20:38 | 100 | 2.80 |
| 06/17/2026 20:38 | 1606 | 2.80 |
| 06/17/2026 20:38 | 366 | 2.80 |
| 06/17/2026 20:38 | 27 | 2.80 |
| 06/17/2026 20:38 | 7 | 2.80 |
| 06/17/2026 20:38 | 700 | 2.80 |
| 06/17/2026 20:38 | 165 | 2.80 |
| 06/17/2026 20:38 | 600 | 2.80 |
| 06/17/2026 20:38 | 54 | 2.80 |
| 06/17/2026 20:38 | 500 | 2.80 |
| 06/17/2026 20:38 | 700 | 2.80 |
| 06/17/2026 20:38 | 30 | 2.80 |
| 06/17/2026 20:38 | 200 | 2.80 |
| 06/17/2026 20:38 | 17 | 2.80 |
| 06/17/2026 20:38 | 300 | 2.80 |
| 06/17/2026 20:38 | 22 | 2.80 |
| 06/17/2026 20:38 | 800 | 2.80 |
| 06/17/2026 20:38 | 800 | 2.80 |
| 06/17/2026 20:38 | 800 | 2.80 |
| 06/17/2026 20:38 | 3 | 2.80 |
| 06/17/2026 20:38 | 900 | 2.80 |
| 06/17/2026 20:38 | 5928 | 2.80 |
| 06/17/2026 20:38 | 1467 | 2.80 |
| 06/17/2026 20:38 | 6847 | 2.80 |
| 06/17/2026 20:38 | 9485 | 2.80 |
| 06/17/2026 20:38 | 1281 | 2.80 |
| 06/17/2026 20:37 | 100 | 2.795 |
| 06/17/2026 20:37 | 3559 | 2.795 |
| 06/17/2026 20:37 | 238 | 2.795 |
| 06/17/2026 20:37 | 100 | 2.795 |
| 06/17/2026 20:37 | 1 | 2.795 |
| 06/17/2026 20:36 | 75 | 2.795 |
| 06/17/2026 20:36 | 25 | 2.795 |
| 06/17/2026 20:36 | 5400 | 2.795 |
| 06/17/2026 20:36 | 2200 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 3559 | 2.795 |
| 06/17/2026 20:36 | 718 | 2.795 |
| 06/17/2026 20:36 | 2841 | 2.795 |
| 06/17/2026 20:36 | 1200 | 2.795 |
| 06/17/2026 20:36 | 3559 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 3141 | 2.795 |
| 06/17/2026 20:36 | 3559 | 2.795 |
| 06/17/2026 20:36 | 800 | 2.795 |
| 06/17/2026 20:36 | 200 | 2.795 |
| 06/17/2026 20:36 | 1 | 2.795 |
| 06/17/2026 20:36 | 253 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 1 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 100 | 2.795 |
| 06/17/2026 20:36 | 1 | 2.80 |
| 06/17/2026 20:36 | 400 | 2.80 |
| 06/17/2026 20:36 | 400 | 2.80 |
| 06/17/2026 20:36 | 5122 | 2.80 |
| 06/17/2026 20:36 | 4900 | 2.80 |
| 06/17/2026 20:36 | 7700 | 2.80 |
| 06/17/2026 20:36 | 100 | 2.80 |
| 06/17/2026 20:36 | 3559 | 2.80 |
| 06/17/2026 20:36 | 800 | 2.80 |
| 06/17/2026 20:36 | 1400 | 2.80 |
| 06/17/2026 20:36 | 1000 | 2.80 |
| 06/17/2026 20:36 | 9485 | 2.80 |
| 06/17/2026 20:36 | 1180 | 2.80 |
| 06/17/2026 20:36 | 10700 | 2.80 |
| 06/17/2026 20:36 | 900 | 2.80 |
| 06/17/2026 20:36 | 4100 | 2.80 |
| 06/17/2026 20:36 | 1937 | 2.80 |
| 06/17/2026 20:36 | 3559 | 2.80 |
| 06/17/2026 20:36 | 5237 | 2.80 |
| 06/17/2026 20:36 | 163 | 2.80 |
| 06/17/2026 20:36 | 100 | 2.80 |
| 06/17/2026 20:36 | 7700 | 2.80 |
| 06/17/2026 20:36 | 1937 | 2.80 |
| 06/17/2026 20:36 | 100 | 2.80 |
| 06/17/2026 20:36 | 900 | 2.80 |
| 06/17/2026 20:36 | 500 | 2.80 |
| 06/17/2026 20:36 | 100 | 2.80 |
| 06/17/2026 20:36 | 337 | 2.80 |
| 06/17/2026 20:35 | 100 | 2.795 |
| 06/17/2026 20:35 | 129 | 2.795 |
| 06/17/2026 20:35 | 2 | 2.795 |
| 06/17/2026 20:35 | 1391 | 2.79 |
| 06/17/2026 20:35 | 1400 | 2.79 |
| 06/17/2026 20:35 | 7700 | 2.79 |
| 06/17/2026 20:35 | 500 | 2.79 |
| 06/17/2026 20:35 | 1 | 2.79 |
| 06/17/2026 20:35 | 25 | 2.79 |
| 06/17/2026 20:35 | 71 | 2.79 |
| 06/17/2026 20:35 | 500 | 2.79 |
| 06/17/2026 20:35 | 1294 | 2.79 |
| 06/17/2026 20:35 | 700 | 2.79 |
| 06/17/2026 20:35 | 92 | 2.79 |
| 06/17/2026 20:35 | 800 | 2.79 |
| 06/17/2026 20:35 | 400 | 2.785 |
| 06/17/2026 20:35 | 400 | 2.785 |
| 06/17/2026 20:35 | 400 | 2.785 |
| 06/17/2026 20:35 | 1200 | 2.785 |
| 06/17/2026 20:35 | 582 | 2.785 |
| 06/17/2026 20:35 | 3559 | 2.785 |
| 06/17/2026 20:35 | 3559 | 2.785 |
| 06/17/2026 20:35 | 3559 | 2.785 |
| 06/17/2026 20:35 | 3559 | 2.785 |
| 06/17/2026 20:35 | 3559 | 2.785 |
| 06/17/2026 20:35 | 1200 | 2.785 |
| 06/17/2026 20:35 | 3559 | 2.785 |
| 06/17/2026 20:35 | 1200 | 2.785 |
| 06/17/2026 20:35 | 1200 | 2.785 |
| 06/17/2026 20:35 | 1 | 2.79 |
| 06/17/2026 20:35 | 400 | 2.79 |
| 06/17/2026 20:35 | 100 | 2.79 |
| 06/17/2026 20:35 | 100 | 2.79 |
| 06/17/2026 20:35 | 131 | 2.79 |
| 06/17/2026 20:35 | 169 | 2.79 |
| 06/17/2026 20:35 | 100 | 2.795 |
| 06/17/2026 20:35 | 200 | 2.795 |
| 06/17/2026 20:35 | 100 | 2.795 |
| 06/17/2026 20:35 | 200 | 2.795 |
| 06/17/2026 20:35 | 1000 | 2.795 |
| 06/17/2026 20:35 | 1200 | 2.795 |
| 06/17/2026 20:35 | 400 | 2.795 |
| 06/17/2026 20:35 | 5900 | 2.795 |
| 06/17/2026 20:35 | 300 | 2.795 |
| 06/17/2026 20:35 | 1200 | 2.795 |
| 06/17/2026 20:35 | 300 | 2.795 |
| 06/17/2026 20:35 | 100 | 2.79 |
| 06/17/2026 20:35 | 54 | 2.79 |
| 06/17/2026 20:35 | 46 | 2.79 |
| 06/17/2026 20:35 | 61 | 2.79 |
| 06/17/2026 20:35 | 200 | 2.79 |
| 06/17/2026 20:35 | 4900 | 2.79 |
| 06/17/2026 20:35 | 17 | 2.79 |
| 06/17/2026 20:35 | 500 | 2.79 |
| 06/17/2026 20:35 | 76 | 2.79 |
| 06/17/2026 20:35 | 1200 | 2.785 |
| 06/17/2026 20:35 | 100 | 2.785 |
| 06/17/2026 20:35 | 1 | 2.79 |
| 06/17/2026 20:35 | 1 | 2.79 |
| 06/17/2026 20:35 | 1294 | 2.79 |
| 06/17/2026 20:35 | 700 | 2.79 |
| 06/17/2026 20:35 | 20 | 2.79 |
| 06/17/2026 20:35 | 700 | 2.79 |
| 06/17/2026 20:35 | 300 | 2.79 |
| 06/17/2026 20:35 | 16972 | 2.79 |
| 06/17/2026 20:35 | 1000 | 2.79 |
| 06/17/2026 20:34 | 300 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 1200 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 1200 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 100 | 2.795 |
| 06/17/2026 20:34 | 1294 | 2.79 |
| 06/17/2026 20:34 | 100 | 2.79 |
| 06/17/2026 20:34 | 1200 | 2.79 |
| 06/17/2026 20:34 | 500 | 2.79 |
| 06/17/2026 20:34 | 44 | 2.79 |
| 06/17/2026 20:34 | 25 | 2.79 |
| 06/17/2026 20:34 | 1 | 2.785 |
| 06/17/2026 20:34 | 1 | 2.785 |
| 06/17/2026 20:34 | 100 | 2.79 |
| 06/17/2026 20:34 | 100 | 2.79 |
| 06/17/2026 20:34 | 134 | 2.79 |
| 06/17/2026 20:34 | 42 | 2.79 |
| 06/17/2026 20:34 | 200 | 2.79 |
| 06/17/2026 20:34 | 100 | 2.795 |
| 06/17/2026 20:34 | 700 | 2.795 |
| 06/17/2026 20:34 | 400 | 2.795 |
| 06/17/2026 20:34 | 198 | 2.795 |
| 06/17/2026 20:34 | 1200 | 2.795 |
| 06/17/2026 20:34 | 146 | 2.79 |
| 06/17/2026 20:34 | 110 | 2.79 |
| 06/17/2026 20:34 | 44 | 2.79 |
| 06/17/2026 20:34 | 600 | 2.79 |
| 06/17/2026 20:34 | 19 | 2.79 |
| 06/17/2026 20:34 | 944 | 2.79 |
| 06/17/2026 20:34 | 756 | 2.79 |
| 06/17/2026 20:34 | 175 | 2.79 |
| 06/17/2026 20:34 | 500 | 2.79 |
| 06/17/2026 20:34 | 4300 | 2.79 |
| 06/17/2026 20:34 | 10 | 2.785 |
| 06/17/2026 20:33 | 1 | 2.785 |
| 06/17/2026 20:33 | 1 | 2.785 |
| 06/17/2026 20:33 | 500 | 2.79 |
| 06/17/2026 20:33 | 100 | 2.79 |
| 06/17/2026 20:33 | 8300 | 2.79 |
| 06/17/2026 20:33 | 100 | 2.79 |
| 06/17/2026 20:33 | 800 | 2.79 |
| 06/17/2026 20:33 | 1800 | 2.79 |
| 06/17/2026 20:33 | 900 | 2.79 |
| 06/17/2026 20:33 | 1300 | 2.79 |
| 06/17/2026 20:33 | 400 | 2.79 |
| 06/17/2026 20:33 | 57 | 2.79 |
| 06/17/2026 20:33 | 10800 | 2.79 |
| 06/17/2026 20:33 | 100 | 2.79 |
| 06/17/2026 20:33 | 100 | 2.79 |
| 06/17/2026 20:33 | 800 | 2.79 |
| 06/17/2026 20:33 | 7700 | 2.79 |
| 06/17/2026 20:33 | 1200 | 2.785 |
| 06/17/2026 20:33 | 400 | 2.785 |
| 06/17/2026 20:33 | 1 | 2.79 |
| 06/17/2026 20:33 | 1 | 2.79 |
| 06/17/2026 20:33 | 40 | 2.79 |
| 06/17/2026 20:33 | 10 | 2.79 |
| 06/17/2026 20:33 | 400 | 2.79 |
| 06/17/2026 20:33 | 300 | 2.79 |
| 06/17/2026 20:33 | 700 | 2.79 |
| 06/17/2026 20:33 | 4200 | 2.79 |
| 06/17/2026 20:33 | 2000 | 2.79 |
| 06/17/2026 20:33 | 300 | 2.79 |
| 06/17/2026 20:33 | 100 | 2.795 |
| 06/17/2026 20:33 | 200 | 2.795 |
| 06/17/2026 20:33 | 100 | 2.795 |
| 06/17/2026 20:33 | 400 | 2.795 |
| 06/17/2026 20:33 | 800 | 2.795 |
| 06/17/2026 20:33 | 1200 | 2.795 |
| 06/17/2026 20:33 | 1200 | 2.795 |
| 06/17/2026 20:33 | 1200 | 2.795 |
| 06/17/2026 20:33 | 3559 | 2.795 |
| 06/17/2026 20:33 | 400 | 2.795 |
| 06/17/2026 20:33 | 856 | 2.79 |
| 06/17/2026 20:33 | 500 | 2.79 |
| 06/17/2026 20:33 | 1800 | 2.79 |
| 06/17/2026 20:33 | 171 | 2.79 |
| 06/17/2026 20:33 | 50 | 2.79 |
| 06/17/2026 20:33 | 100 | 2.785 |
| 06/17/2026 20:33 | 6000 | 2.785 |
| 06/17/2026 20:33 | 2741 | 2.785 |
| 06/17/2026 20:33 | 3559 | 2.785 |
| 06/17/2026 20:33 | 100 | 2.785 |
| 06/17/2026 20:33 | 100 | 2.785 |
| 06/17/2026 20:33 | 1 | 2.785 |
| 06/17/2026 20:33 | 1199 | 2.785 |
| 06/17/2026 20:33 | 1 | 2.785 |
| 06/17/2026 20:32 | 1 | 2.785 |
| 06/17/2026 20:32 | 2 | 2.79 |
| 06/17/2026 20:32 | 300 | 2.79 |
| 06/17/2026 20:32 | 300 | 2.79 |
| 06/17/2026 20:32 | 7000 | 2.79 |
| 06/17/2026 20:32 | 1 | 2.795 |
| 06/17/2026 20:32 | 1 | 2.795 |
| 06/17/2026 20:32 | 100 | 2.795 |
| 06/17/2026 20:32 | 1200 | 2.795 |
| 06/17/2026 20:32 | 100 | 2.79 |
| 06/17/2026 20:32 | 800 | 2.79 |
| 06/17/2026 20:32 | 5400 | 2.79 |
| 06/17/2026 20:32 | 500 | 2.79 |
| 06/17/2026 20:32 | 25 | 2.79 |
| 06/17/2026 20:32 | 700 | 2.79 |
| 06/17/2026 20:32 | 304 | 2.79 |
| 06/17/2026 20:32 | 1500 | 2.79 |
| 06/17/2026 20:32 | 1200 | 2.79 |
| 06/17/2026 20:32 | 80 | 2.79 |
| 06/17/2026 20:32 | 1 | 2.79 |
| 06/17/2026 20:32 | 100 | 2.79 |
| 06/17/2026 20:32 | 398 | 2.79 |
| 06/17/2026 20:32 | 56 | 2.78 |
| 06/17/2026 20:32 | 60 | 2.78 |
| 06/17/2026 20:32 | 1400 | 2.78 |
| 06/17/2026 20:32 | 1400 | 2.78 |
| 06/17/2026 20:32 | 1400 | 2.78 |
| 06/17/2026 20:32 | 1900 | 2.78 |
| 06/17/2026 20:32 | 800 | 2.78 |
| 06/17/2026 20:32 | 500 | 2.78 |
| 06/17/2026 20:32 | 1 | 2.775 |
| 06/17/2026 20:32 | 1200 | 2.775 |
| 06/17/2026 20:32 | 1200 | 2.775 |
| 06/17/2026 20:32 | 100 | 2.775 |
| 06/17/2026 20:32 | 1600 | 2.78 |
| 06/17/2026 20:32 | 132 | 2.78 |
| 06/17/2026 20:32 | 300 | 2.78 |
| 06/17/2026 20:32 | 300 | 2.78 |
| 06/17/2026 20:32 | 1400 | 2.78 |
| 06/17/2026 20:32 | 200 | 2.78 |
| 06/17/2026 20:32 | 100 | 2.785 |
| 06/17/2026 20:32 | 1 | 2.785 |
| 06/17/2026 20:32 | 3559 | 2.785 |
| 06/17/2026 20:32 | 582 | 2.785 |
| 06/17/2026 20:32 | 3559 | 2.785 |
| 06/17/2026 20:32 | 3559 | 2.785 |
| 06/17/2026 20:32 | 2541 | 2.785 |
| 06/17/2026 20:32 | 400 | 2.785 |
| 06/17/2026 20:32 | 3559 | 2.785 |
| 06/17/2026 20:32 | 1200 | 2.785 |
| 06/17/2026 20:32 | 500 | 2.78 |
| 06/17/2026 20:32 | 483 | 2.78 |
| 06/17/2026 20:32 | 4617 | 2.78 |
| 06/17/2026 20:32 | 421 | 2.78 |
| 06/17/2026 20:32 | 2273 | 2.78 |
| 06/17/2026 20:32 | 1200 | 2.78 |
| 06/17/2026 20:32 | 100 | 2.78 |
| 06/17/2026 20:32 | 1156 | 2.78 |
| 06/17/2026 20:32 | 400 | 2.78 |
| 06/17/2026 20:32 | 11825 | 2.78 |
| 06/17/2026 20:32 | 275 | 2.78 |
| 06/17/2026 20:32 | 100 | 2.78 |
| 06/17/2026 20:32 | 100 | 2.78 |
| 06/17/2026 20:32 | 1100 | 2.775 |
| 06/17/2026 20:32 | 400 | 2.775 |
| 06/17/2026 20:32 | 3559 | 2.775 |
| 06/17/2026 20:32 | 7226 | 2.775 |
| 06/17/2026 20:32 | 2200 | 2.775 |
| 06/17/2026 20:32 | 17 | 2.78 |
| 06/17/2026 20:32 | 1 | 2.78 |
| 06/17/2026 20:32 | 1 | 2.78 |
| 06/17/2026 20:32 | 300 | 2.78 |
| 06/17/2026 20:32 | 127 | 2.78 |
| 06/17/2026 20:32 | 25 | 2.78 |
| 06/17/2026 20:32 | 127 | 2.78 |
| 06/17/2026 20:32 | 300 | 2.78 |
| 06/17/2026 20:32 | 20 | 2.78 |
| 06/17/2026 20:32 | 25 | 2.78 |
| 06/17/2026 20:32 | 25 | 2.78 |
| 06/17/2026 20:32 | 8000 | 2.78 |
| 06/17/2026 20:32 | 20 | 2.78 |
| 06/17/2026 20:32 | 200 | 2.78 |
| 06/17/2026 20:32 | 140 | 2.78 |
| 06/17/2026 20:32 | 80 | 2.78 |
| 06/17/2026 20:32 | 200 | 2.78 |
| 06/17/2026 20:32 | 5 | 2.78 |
| 06/17/2026 20:32 | 300 | 2.78 |
| 06/17/2026 20:32 | 5400 | 2.78 |
| 06/17/2026 20:32 | 100 | 2.785 |
| 06/17/2026 20:32 | 100 | 2.785 |
| 06/17/2026 20:32 | 100 | 2.785 |
| 06/17/2026 20:32 | 100 | 2.785 |
| 06/17/2026 20:32 | 200 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 3241 | 2.785 |
| 06/17/2026 20:31 | 3559 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 200 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 1 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 6852 | 2.785 |
| 06/17/2026 20:31 | 374 | 2.785 |
| 06/17/2026 20:31 | 7226 | 2.785 |
| 06/17/2026 20:31 | 3559 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 900 | 2.785 |
| 06/17/2026 20:31 | 100 | 2.785 |
| 06/17/2026 20:31 | 1200 | 2.785 |
| 06/17/2026 20:31 | 600 | 2.785 |
| 06/17/2026 20:31 | 300 | 2.785 |
| 06/17/2026 20:31 | 1200 | 2.785 |
| 06/17/2026 20:31 | 325 | 2.785 |
| 06/17/2026 20:31 | 3 | 2.78 |
| 06/17/2026 20:31 | 600 | 2.78 |
| 06/17/2026 20:31 | 3000 | 2.78 |
| 06/17/2026 20:31 | 128 | 2.78 |
| 06/17/2026 20:31 | 500 | 2.78 |
| 06/17/2026 20:31 | 1000 | 2.78 |
| 06/17/2026 20:31 | 56 | 2.78 |
| 06/17/2026 20:31 | 1 | 2.78 |
| 06/17/2026 20:31 | 400 | 2.78 |
| 06/17/2026 20:31 | 170 | 2.78 |
| 06/17/2026 20:31 | 2000 | 2.78 |
| 06/17/2026 20:31 | 500 | 2.78 |
| 06/17/2026 20:31 | 900 | 2.78 |
| 06/17/2026 20:31 | 50 | 2.78 |
| 06/17/2026 20:31 | 8800 | 2.78 |
| 06/17/2026 20:31 | 7000 | 2.78 |
| 06/17/2026 20:31 | 224 | 2.78 |
| 06/17/2026 20:31 | 500 | 2.78 |
| 06/17/2026 20:31 | 3559 | 2.775 |
| 06/17/2026 20:31 | 1200 | 2.775 |
| 06/17/2026 20:31 | 100 | 2.775 |
| 06/17/2026 20:31 | 1200 | 2.775 |
| 06/17/2026 20:31 | 100 | 2.775 |
| 06/17/2026 20:31 | 90 | 2.775 |
| 06/17/2026 20:31 | 83 | 2.775 |
| 06/17/2026 20:31 | 83 | 2.775 |
| 06/17/2026 20:31 | 1 | 2.775 |
| 06/17/2026 20:31 | 80 | 2.775 |
| 06/17/2026 20:30 | 1200 | 2.775 |
| 06/17/2026 20:30 | 300 | 2.775 |
| 06/17/2026 20:30 | 83 | 2.775 |
| 06/17/2026 20:30 | 27 | 2.775 |
| 06/17/2026 20:30 | 300 | 2.775 |
| 06/17/2026 20:30 | 100 | 2.775 |
| 06/17/2026 20:30 | 100 | 2.775 |
| 06/17/2026 20:30 | 80 | 2.775 |
| 06/17/2026 20:30 | 1 | 2.775 |
| 06/17/2026 20:30 | 60 | 2.775 |
| 06/17/2026 20:29 | 80 | 2.775 |
| 06/17/2026 20:29 | 1 | 2.775 |
| 06/17/2026 20:29 | 70 | 2.775 |
| 06/17/2026 20:29 | 1200 | 2.775 |
| 06/17/2026 20:29 | 99 | 2.775 |
| 06/17/2026 20:29 | 33 | 2.775 |
| 06/17/2026 20:29 | 4090 | 2.775 |
| 06/17/2026 20:29 | 100 | 2.775 |
| 06/17/2026 20:29 | 2200 | 2.775 |
| 06/17/2026 20:29 | 1200 | 2.775 |
| 06/17/2026 20:29 | 10 | 2.775 |
| 06/17/2026 20:29 | 100 | 2.775 |
| 06/17/2026 20:29 | 75 | 2.775 |
| 06/17/2026 20:29 | 25 | 2.775 |
| 06/17/2026 20:29 | 1200 | 2.775 |
| 06/17/2026 20:29 | 100 | 2.775 |
| 06/17/2026 20:29 | 100 | 2.775 |
| 06/17/2026 20:28 | 2040 | 2.775 |
| 06/17/2026 20:28 | 1200 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 1200 | 2.775 |
| 06/17/2026 20:28 | 2300 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 1200 | 2.775 |
| 06/17/2026 20:28 | 2100 | 2.775 |
| 06/17/2026 20:28 | 1200 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 60 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 200 | 2.775 |
| 06/17/2026 20:28 | 200 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 300 | 2.775 |
| 06/17/2026 20:28 | 248 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 1 | 2.775 |
| 06/17/2026 20:28 | 1300 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 1600 | 2.775 |
| 06/17/2026 20:27 | 1 | 2.775 |
| 06/17/2026 20:27 | 50 | 2.775 |
| 06/17/2026 20:27 | 100 | 2.775 |
| 06/17/2026 20:27 | 75 | 2.775 |
| 06/17/2026 20:27 | 100 | 2.775 |
| 06/17/2026 20:27 | 1300 | 2.775 |
| 06/17/2026 20:27 | 100 | 2.775 |
| 06/17/2026 20:27 | 525 | 2.775 |
| 06/17/2026 20:27 | 300 | 2.775 |
| 06/17/2026 20:27 | 300 | 2.775 |
| 06/17/2026 20:27 | 1 | 2.775 |
| 06/17/2026 20:26 | 2200 | 2.78 |
| 06/17/2026 20:26 | 1300 | 2.775 |
| 06/17/2026 20:26 | 50 | 2.775 |
| 06/17/2026 20:26 | 30 | 2.78 |
| 06/17/2026 20:26 | 7700 | 2.78 |
| 06/17/2026 20:26 | 100 | 2.78 |
| 06/17/2026 20:26 | 25 | 2.78 |
| 06/17/2026 20:26 | 128 | 2.78 |
| 06/17/2026 20:26 | 25 | 2.78 |
| 06/17/2026 20:26 | 25 | 2.78 |
| 06/17/2026 20:26 | 500 | 2.78 |
| 06/17/2026 20:26 | 10 | 2.78 |
| 06/17/2026 20:26 | 1156 | 2.78 |
| 06/17/2026 20:26 | 600 | 2.78 |
| 06/17/2026 20:26 | 100 | 2.785 |
| 06/17/2026 20:26 | 100 | 2.785 |
| 06/17/2026 20:26 | 100 | 2.785 |
| 06/17/2026 20:26 | 100 | 2.785 |
| 06/17/2026 20:26 | 425 | 2.785 |
| 06/17/2026 20:26 | 300 | 2.785 |
| 06/17/2026 20:26 | 2 | 2.785 |
| 06/17/2026 20:26 | 100 | 2.785 |
| 06/17/2026 20:26 | 400 | 2.785 |
| 06/17/2026 20:25 | 100 | 2.785 |
| 06/17/2026 20:25 | 100 | 2.785 |
| 06/17/2026 20:25 | 100 | 2.785 |
| 06/17/2026 20:25 | 3559 | 2.785 |
| 06/17/2026 20:25 | 300 | 2.785 |
| 06/17/2026 20:25 | 100 | 2.785 |
| 06/17/2026 20:25 | 900 | 2.785 |
| 06/17/2026 20:25 | 1400 | 2.785 |
| 06/17/2026 20:25 | 100 | 2.785 |
| 06/17/2026 20:25 | 200 | 2.78 |
| 06/17/2026 20:25 | 60 | 2.78 |
| 06/17/2026 20:25 | 440 | 2.78 |
| 06/17/2026 20:25 | 3300 | 2.78 |
| 06/17/2026 20:25 | 100 | 2.78 |
| 06/17/2026 20:25 | 500 | 2.78 |
| 06/17/2026 20:25 | 300 | 2.78 |
| 06/17/2026 20:25 | 1400 | 2.78 |
| 06/17/2026 20:25 | 4400 | 2.78 |
| 06/17/2026 20:25 | 100 | 2.78 |
| 06/17/2026 20:25 | 800 | 2.78 |
| 06/17/2026 20:25 | 500 | 2.78 |
| 06/17/2026 20:25 | 600 | 2.78 |
| 06/17/2026 20:25 | 700 | 2.78 |
| 06/17/2026 20:25 | 7700 | 2.78 |
| 06/17/2026 20:25 | 569 | 2.78 |
| 06/17/2026 20:25 | 1756 | 2.78 |
| 06/17/2026 20:25 | 1156 | 2.78 |
| 06/17/2026 20:25 | 405 | 2.78 |
| 06/17/2026 20:25 | 10 | 2.775 |
| 06/17/2026 20:25 | 1 | 2.775 |
| 06/17/2026 20:25 | 75 | 2.775 |
| 06/17/2026 20:25 | 9 | 2.775 |
| 06/17/2026 20:25 | 70 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:25 | 1 | 2.775 |
| 06/17/2026 20:25 | 1 | 2.775 |
| 06/17/2026 20:25 | 3559 | 2.775 |
| 06/17/2026 20:25 | 3559 | 2.775 |
| 06/17/2026 20:25 | 100 | 2.775 |
| 06/17/2026 20:24 | 1600 | 2.775 |
| 06/17/2026 20:24 | 95 | 2.78 |
| 06/17/2026 20:24 | 1400 | 2.78 |
| 06/17/2026 20:24 | 600 | 2.78 |
| 06/17/2026 20:24 | 37 | 2.78 |
| 06/17/2026 20:24 | 128 | 2.78 |
| 06/17/2026 20:24 | 5 | 2.78 |
| 06/17/2026 20:24 | 128 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 300 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 25 | 2.78 |
| 06/17/2026 20:24 | 129 | 2.78 |
| 06/17/2026 20:24 | 100 | 2.78 |
| 06/17/2026 20:24 | 20 | 2.78 |
| 06/17/2026 20:24 | 10 | 2.78 |
| 06/17/2026 20:24 | 1400 | 2.78 |
| 06/17/2026 20:24 | 300 | 2.78 |
| 06/17/2026 20:24 | 1400 | 2.78 |
| 06/17/2026 20:24 | 21 | 2.78 |
| 06/17/2026 20:24 | 100 | 2.78 |
| 06/17/2026 20:24 | 21 | 2.78 |
| 06/17/2026 20:24 | 1000 | 2.78 |
| 06/17/2026 20:24 | 71 | 2.78 |
| 06/17/2026 20:24 | 3020 | 2.78 |
| 06/17/2026 20:24 | 100 | 2.78 |
| 06/17/2026 20:24 | 1600 | 2.78 |
| 06/17/2026 20:24 | 100 | 2.78 |
| 06/17/2026 20:24 | 10 | 2.78 |
| 06/17/2026 20:24 | 765 | 2.78 |
| 06/17/2026 20:24 | 3 | 2.78 |
| 06/17/2026 20:24 | 700 | 2.78 |
| 06/17/2026 20:24 | 3 | 2.78 |
| 06/17/2026 20:24 | 5 | 2.78 |
| 06/17/2026 20:24 | 5 | 2.78 |
| 06/17/2026 20:24 | 2 | 2.78 |
| 06/17/2026 20:24 | 5 | 2.78 |
| 06/17/2026 20:24 | 2 | 2.78 |
| 06/17/2026 20:24 | 4 | 2.78 |
| 06/17/2026 20:24 | 100 | 2.785 |
| 06/17/2026 20:24 | 100 | 2.785 |
| 06/17/2026 20:24 | 100 | 2.785 |
| 06/17/2026 20:24 | 1300 | 2.785 |
| 06/17/2026 20:24 | 100 | 2.785 |
| 06/17/2026 20:24 | 1300 | 2.785 |
| 06/17/2026 20:24 | 300 | 2.785 |
| 06/17/2026 20:24 | 1 | 2.785 |
| 06/17/2026 20:23 | 6 | 2.785 |
| 06/17/2026 20:22 | 500 | 2.785 |
| 06/17/2026 20:21 | 1 | 2.785 |
| 06/17/2026 20:21 | 65 | 2.785 |
| 06/17/2026 20:21 | 70 | 2.79 |
| 06/17/2026 20:20 | 1 | 2.785 |
| 06/17/2026 20:20 | 70 | 2.785 |
| 06/17/2026 20:20 | 700 | 2.785 |
| 06/17/2026 20:20 | 6000 | 2.785 |
| 06/17/2026 20:20 | 300 | 2.785 |
| 06/17/2026 20:20 | 1300 | 2.785 |
| 06/17/2026 20:20 | 4 | 2.79 |
| 06/17/2026 20:20 | 20 | 2.79 |
| 06/17/2026 20:20 | 1 | 2.79 |
| 06/17/2026 20:20 | 25 | 2.79 |
| 06/17/2026 20:20 | 3396 | 2.79 |
| 06/17/2026 20:20 | 3 | 2.79 |
| 06/17/2026 20:20 | 1 | 2.79 |
| 06/17/2026 20:20 | 500 | 2.79 |
| 06/17/2026 20:20 | 20 | 2.79 |
| 06/17/2026 20:20 | 600 | 2.79 |
| 06/17/2026 20:20 | 2089 | 2.79 |
| 06/17/2026 20:20 | 30 | 2.79 |
| 06/17/2026 20:20 | 300 | 2.79 |
| 06/17/2026 20:20 | 2800 | 2.79 |
| 06/17/2026 20:20 | 2000 | 2.79 |
| 06/17/2026 20:20 | 21 | 2.79 |
| 06/17/2026 20:20 | 400 | 2.795 |
| 06/17/2026 20:19 | 400 | 2.795 |
| 06/17/2026 20:19 | 100 | 2.795 |
| 06/17/2026 20:19 | 100 | 2.795 |
| 06/17/2026 20:19 | 200 | 2.795 |
| 06/17/2026 20:19 | 100 | 2.795 |
| 06/17/2026 20:19 | 100 | 2.795 |
| 06/17/2026 20:18 | 100 | 2.795 |
| 06/17/2026 20:18 | 100 | 2.795 |
| 06/17/2026 20:18 | 400 | 2.795 |
| 06/17/2026 20:18 | 400 | 2.795 |
| 06/17/2026 20:18 | 500 | 2.795 |
| 06/17/2026 20:17 | 100 | 2.795 |
| 06/17/2026 20:17 | 1100 | 2.795 |
| 06/17/2026 20:17 | 200 | 2.795 |
| 06/17/2026 20:17 | 100 | 2.795 |
| 06/17/2026 20:17 | 141 | 2.795 |
| 06/17/2026 20:17 | 40 | 2.795 |
| 06/17/2026 20:16 | 40 | 2.795 |
| 06/17/2026 20:16 | 50 | 2.795 |
| 06/17/2026 20:16 | 1 | 2.795 |
| 06/17/2026 20:16 | 29 | 2.795 |
| 06/17/2026 20:16 | 5 | 2.795 |
| 06/17/2026 20:16 | 7700 | 2.80 |
| 06/17/2026 20:16 | 600 | 2.80 |
| 06/17/2026 20:16 | 1 | 2.80 |
| 06/17/2026 20:16 | 25 | 2.80 |
| 06/17/2026 20:16 | 300 | 2.80 |
| 06/17/2026 20:16 | 1200 | 2.80 |
| 06/17/2026 20:16 | 100 | 2.80 |
| 06/17/2026 20:16 | 25 | 2.80 |
| 06/17/2026 20:16 | 300 | 2.80 |
| 06/17/2026 20:16 | 10 | 2.80 |
| 06/17/2026 20:16 | 400 | 2.80 |
| 06/17/2026 20:16 | 100 | 2.80 |
| 06/17/2026 20:16 | 500 | 2.805 |
| 06/17/2026 20:16 | 1 | 2.805 |
| 06/17/2026 20:16 | 1 | 2.805 |
| 06/17/2026 20:16 | 100 | 2.805 |
| 06/17/2026 20:16 | 400 | 2.805 |
| 06/17/2026 20:16 | 100 | 2.805 |
| 06/17/2026 20:15 | 200 | 2.805 |
| 06/17/2026 20:15 | 100 | 2.805 |
| 06/17/2026 20:15 | 300 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 200 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 500 | 2.80 |
| 06/17/2026 20:15 | 1552 | 2.80 |
| 06/17/2026 20:15 | 3400 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 500 | 2.80 |
| 06/17/2026 20:15 | 500 | 2.80 |
| 06/17/2026 20:15 | 7600 | 2.80 |
| 06/17/2026 20:15 | 3559 | 2.80 |
| 06/17/2026 20:15 | 3000 | 2.80 |
| 06/17/2026 20:15 | 4774 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 4674 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 500 | 2.80 |
| 06/17/2026 20:15 | 500 | 2.80 |
| 06/17/2026 20:15 | 11473 | 2.80 |
| 06/17/2026 20:15 | 8645 | 2.80 |
| 06/17/2026 20:15 | 20 | 2.80 |
| 06/17/2026 20:15 | 2000 | 2.80 |
| 06/17/2026 20:15 | 249 | 2.80 |
| 06/17/2026 20:15 | 800 | 2.80 |
| 06/17/2026 20:15 | 500 | 2.80 |
| 06/17/2026 20:15 | 60 | 2.80 |
| 06/17/2026 20:15 | 3243 | 2.80 |
| 06/17/2026 20:15 | 4601 | 2.80 |
| 06/17/2026 20:15 | 263 | 2.80 |
| 06/17/2026 20:15 | 200 | 2.80 |
| 06/17/2026 20:15 | 20 | 2.795 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 10700 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 7500 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 3900 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 1282 | 2.80 |
| 06/17/2026 20:15 | 1282 | 2.80 |
| 06/17/2026 20:15 | 1300 | 2.80 |
| 06/17/2026 20:15 | 1282 | 2.80 |
| 06/17/2026 20:15 | 1300 | 2.80 |
| 06/17/2026 20:15 | 2782 | 2.80 |
| 06/17/2026 20:15 | 2782 | 2.80 |
| 06/17/2026 20:15 | 10482 | 2.80 |
| 06/17/2026 20:15 | 10482 | 2.80 |
| 06/17/2026 20:15 | 1282 | 2.80 |
| 06/17/2026 20:15 | 11572 | 2.80 |
| 06/17/2026 20:15 | 600 | 2.80 |
| 06/17/2026 20:15 | 500 | 2.80 |
| 06/17/2026 20:15 | 182 | 2.80 |
| 06/17/2026 20:15 | 300 | 2.80 |
| 06/17/2026 20:15 | 1100 | 2.80 |
| 06/17/2026 20:15 | 100 | 2.80 |
| 06/17/2026 20:15 | 280 | 2.80 |
| 06/17/2026 20:15 | 182 | 2.80 |
| 06/17/2026 20:15 | 283 | 2.80 |
| 06/17/2026 20:14 | 1 | 2.795 |
| 06/17/2026 20:14 | 200 | 2.795 |
| 06/17/2026 20:14 | 100 | 2.795 |
| 06/17/2026 20:14 | 4400 | 2.795 |
| 06/17/2026 20:14 | 600 | 2.795 |
| 06/17/2026 20:14 | 1300 | 2.795 |
| 06/17/2026 20:14 | 1300 | 2.795 |
| 06/17/2026 20:14 | 1200 | 2.79 |
| 06/17/2026 20:14 | 200 | 2.79 |
| 06/17/2026 20:14 | 100 | 2.79 |
| 06/17/2026 20:14 | 3000 | 2.79 |
| 06/17/2026 20:14 | 500 | 2.79 |
| 06/17/2026 20:14 | 282 | 2.79 |
| 06/17/2026 20:14 | 1 | 2.79 |
| 06/17/2026 20:14 | 4 | 2.785 |
| 06/17/2026 20:14 | 32 | 2.785 |
| 06/17/2026 20:14 | 40 | 2.785 |
| 06/17/2026 20:14 | 200 | 2.785 |
| 06/17/2026 20:14 | 40 | 2.785 |
| 06/17/2026 20:14 | 20 | 2.785 |
| 06/17/2026 20:14 | 1 | 2.785 |
| 06/17/2026 20:13 | 60 | 2.785 |
| 06/17/2026 20:13 | 3559 | 2.785 |
| 06/17/2026 20:13 | 1200 | 2.785 |
| 06/17/2026 20:13 | 300 | 2.785 |
| 06/17/2026 20:13 | 374 | 2.785 |
| 06/17/2026 20:13 | 7226 | 2.785 |
| 06/17/2026 20:13 | 100 | 2.79 |
| 06/17/2026 20:13 | 20 | 2.79 |
| 06/17/2026 20:13 | 128 | 2.79 |
| 06/17/2026 20:13 | 1000 | 2.79 |
| 06/17/2026 20:13 | 25 | 2.79 |
| 06/17/2026 20:13 | 1600 | 2.79 |
| 06/17/2026 20:13 | 25 | 2.79 |
| 06/17/2026 20:13 | 25 | 2.79 |
| 06/17/2026 20:13 | 1174 | 2.79 |
| 06/17/2026 20:13 | 1294 | 2.79 |
| 06/17/2026 20:13 | 500 | 2.79 |
| 06/17/2026 20:13 | 600 | 2.795 |
| 06/17/2026 20:13 | 250 | 2.795 |
| 06/17/2026 20:13 | 50 | 2.795 |
| 06/17/2026 20:12 | 90 | 2.795 |
| 06/17/2026 20:12 | 100 | 2.795 |
| 06/17/2026 20:12 | 100 | 2.795 |
| 06/17/2026 20:12 | 1 | 2.795 |
| 06/17/2026 20:12 | 260 | 2.795 |
| 06/17/2026 20:12 | 300 | 2.795 |
| 06/17/2026 20:12 | 100 | 2.795 |
| 06/17/2026 20:12 | 400 | 2.795 |
| 06/17/2026 20:12 | 1200 | 2.795 |
| 06/17/2026 20:12 | 300 | 2.795 |
| 06/17/2026 20:12 | 500 | 2.79 |
| 06/17/2026 20:12 | 7000 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 100 | 2.79 |
| 06/17/2026 20:12 | 600 | 2.79 |
| 06/17/2026 20:12 | 600 | 2.79 |
| 06/17/2026 20:12 | 100 | 2.79 |
| 06/17/2026 20:12 | 300 | 2.79 |
| 06/17/2026 20:12 | 3100 | 2.79 |
| 06/17/2026 20:12 | 800 | 2.79 |
| 06/17/2026 20:12 | 500 | 2.79 |
| 06/17/2026 20:12 | 327 | 2.79 |
| 06/17/2026 20:12 | 12514 | 2.79 |
| 06/17/2026 20:12 | 1294 | 2.79 |
| 06/17/2026 20:12 | 22600 | 2.785 |
| 06/17/2026 20:12 | 1100 | 2.785 |
| 06/17/2026 20:12 | 4000 | 2.785 |
| 06/17/2026 20:12 | 3559 | 2.785 |
| 06/17/2026 20:12 | 2200 | 2.785 |
| 06/17/2026 20:12 | 100 | 2.785 |
| 06/17/2026 20:12 | 7159 | 2.785 |
| 06/17/2026 20:12 | 1 | 2.785 |
| 06/17/2026 20:12 | 2 | 2.785 |
| 06/17/2026 20:12 | 4 | 2.785 |
| 06/17/2026 20:12 | 10 | 2.785 |
| 06/17/2026 20:12 | 25 | 2.785 |
| 06/17/2026 20:12 | 25 | 2.785 |
| 06/17/2026 20:12 | 1 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 2 | 2.79 |
| 06/17/2026 20:12 | 400 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 100 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 4000 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 25 | 2.79 |
| 06/17/2026 20:12 | 900 | 2.79 |
| 06/17/2026 20:12 | 10 | 2.79 |
| 06/17/2026 20:12 | 500 | 2.79 |
| 06/17/2026 20:12 | 21 | 2.79 |
| 06/17/2026 20:12 | 100 | 2.79 |
| 06/17/2026 20:12 | 77 | 2.79 |
| 06/17/2026 20:12 | 21 | 2.79 |
| 06/17/2026 20:12 | 1500 | 2.79 |
| 06/17/2026 20:12 | 700 | 2.79 |
| 06/17/2026 20:12 | 10 | 2.79 |
| 06/17/2026 20:12 | 100 | 2.79 |
| 06/17/2026 20:12 | 1 | 2.79 |
| 06/17/2026 20:12 | 7700 | 2.79 |
| 06/17/2026 20:12 | 200 | 2.795 |
| 06/17/2026 20:12 | 100 | 2.795 |
| 06/17/2026 20:12 | 7034 | 2.795 |
| 06/17/2026 20:12 | 466 | 2.795 |
| 06/17/2026 20:12 | 600 | 2.80 |
| 06/17/2026 20:12 | 100 | 2.80 |
| 06/17/2026 20:12 | 1 | 2.80 |
| 06/17/2026 20:12 | 1038 | 2.80 |
| 06/17/2026 20:12 | 3280 | 2.80 |
| 06/17/2026 20:12 | 1024 | 2.80 |
| 06/17/2026 20:12 | 15 | 2.80 |
| 06/17/2026 20:12 | 1100 | 2.80 |
| 06/17/2026 20:12 | 3400 | 2.80 |
| 06/17/2026 20:12 | 600 | 2.80 |
| 06/17/2026 20:12 | 500 | 2.80 |
| 06/17/2026 20:12 | 500 | 2.80 |
| 06/17/2026 20:12 | 4 | 2.80 |
| 06/17/2026 20:12 | 5 | 2.80 |
| 06/17/2026 20:12 | 900 | 2.80 |
| 06/17/2026 20:12 | 1400 | 2.80 |
| 06/17/2026 20:12 | 934 | 2.80 |
| 06/17/2026 20:12 | 8055 | 2.80 |
| 06/17/2026 20:11 | 676 | 2.80 |
| 06/17/2026 20:11 | 1269 | 2.80 |
| 06/17/2026 20:11 | 200 | 2.80 |
| 06/17/2026 20:11 | 500 | 2.80 |
| 06/17/2026 20:11 | 33 | 2.795 |
| 06/17/2026 20:11 | 100 | 2.795 |
| 06/17/2026 20:11 | 1 | 2.795 |
| 06/17/2026 20:11 | 1 | 2.795 |
| 06/17/2026 20:10 | 1 | 2.795 |
| 06/17/2026 20:10 | 1 | 2.795 |
| 06/17/2026 20:10 | 100 | 2.80 |
| 06/17/2026 20:10 | 1 | 2.80 |
| 06/17/2026 20:10 | 3 | 2.80 |
| 06/17/2026 20:10 | 2 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 20 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 20 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 25 | 2.80 |
| 06/17/2026 20:10 | 10 | 2.80 |
| 06/17/2026 20:10 | 500 | 2.80 |
| 06/17/2026 20:10 | 2000 | 2.80 |
| 06/17/2026 20:10 | 20 | 2.80 |
| 06/17/2026 20:10 | 1 | 2.80 |
| 06/17/2026 20:10 | 1 | 2.80 |
| 06/17/2026 20:10 | 1000 | 2.80 |
| 06/17/2026 20:10 | 100 | 2.80 |
| 06/17/2026 20:10 | 100 | 2.80 |
| 06/17/2026 20:10 | 100 | 2.80 |
| 06/17/2026 20:10 | 15 | 2.80 |
| 06/17/2026 20:10 | 15 | 2.80 |
| 06/17/2026 20:10 | 100 | 2.80 |
| 06/17/2026 20:10 | 100 | 2.80 |
| 06/17/2026 20:10 | 100 | 2.80 |
| 06/17/2026 20:10 | 1 | 2.80 |
| 06/17/2026 20:10 | 1180 | 2.80 |
| 06/17/2026 20:10 | 600 | 2.80 |
| 06/17/2026 20:10 | 8700 | 2.80 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 200 | 2.805 |
| 06/17/2026 20:10 | 6000 | 2.805 |
| 06/17/2026 20:10 | 6000 | 2.805 |
| 06/17/2026 20:10 | 6000 | 2.805 |
| 06/17/2026 20:10 | 7500 | 2.805 |
| 06/17/2026 20:10 | 1500 | 2.805 |
| 06/17/2026 20:10 | 5900 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 200 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 100 | 2.805 |
| 06/17/2026 20:10 | 500 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 1 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 300 | 2.805 |
| 06/17/2026 20:09 | 900 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 900 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 400 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 1 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 200 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 4500 | 2.805 |
| 06/17/2026 20:09 | 6000 | 2.805 |
| 06/17/2026 20:09 | 7100 | 2.81 |
| 06/17/2026 20:09 | 100 | 2.81 |
| 06/17/2026 20:09 | 9800 | 2.81 |
| 06/17/2026 20:09 | 100 | 2.81 |
| 06/17/2026 20:09 | 600 | 2.81 |
| 06/17/2026 20:09 | 1000 | 2.81 |
| 06/17/2026 20:09 | 1000 | 2.81 |
| 06/17/2026 20:09 | 1000 | 2.81 |
| 06/17/2026 20:09 | 20921 | 2.81 |
| 06/17/2026 20:09 | 1800 | 2.81 |
| 06/17/2026 20:09 | 600 | 2.81 |
| 06/17/2026 20:09 | 72 | 2.81 |
| 06/17/2026 20:09 | 400 | 2.81 |
| 06/17/2026 20:09 | 100 | 2.81 |
| 06/17/2026 20:09 | 500 | 2.81 |
| 06/17/2026 20:09 | 500 | 2.81 |
| 06/17/2026 20:09 | 800 | 2.81 |
| 06/17/2026 20:09 | 2200 | 2.81 |
| 06/17/2026 20:09 | 36 | 2.81 |
| 06/17/2026 20:09 | 800 | 2.81 |
| 06/17/2026 20:09 | 500 | 2.81 |
| 06/17/2026 20:09 | 3202 | 2.81 |
| 06/17/2026 20:09 | 5169 | 2.81 |
| 06/17/2026 20:09 | 25 | 2.81 |
| 06/17/2026 20:09 | 25 | 2.81 |
| 06/17/2026 20:09 | 20 | 2.81 |
| 06/17/2026 20:09 | 25 | 2.81 |
| 06/17/2026 20:09 | 47 | 2.81 |
| 06/17/2026 20:09 | 7700 | 2.81 |
| 06/17/2026 20:09 | 6000 | 2.805 |
| 06/17/2026 20:09 | 14299 | 2.805 |
| 06/17/2026 20:09 | 26800 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 900 | 2.805 |
| 06/17/2026 20:09 | 2199 | 2.805 |
| 06/17/2026 20:09 | 1 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.805 |
| 06/17/2026 20:09 | 500 | 2.805 |
| 06/17/2026 20:09 | 100 | 2.80 |
| 06/17/2026 20:09 | 600 | 2.80 |
| 06/17/2026 20:09 | 900 | 2.80 |
| 06/17/2026 20:09 | 900 | 2.80 |
| 06/17/2026 20:09 | 100 | 2.80 |
| 06/17/2026 20:09 | 900 | 2.80 |
| 06/17/2026 20:09 | 302 | 2.80 |
| 06/17/2026 20:09 | 1500 | 2.80 |
| 06/17/2026 20:09 | 100 | 2.80 |
| 06/17/2026 20:09 | 6836 | 2.80 |
| 06/17/2026 20:09 | 6711 | 2.80 |
| 06/17/2026 20:09 | 100 | 2.80 |
| 06/17/2026 20:09 | 25 | 2.80 |
| 06/17/2026 20:09 | 3500 | 2.80 |
| 06/17/2026 20:09 | 31 | 2.80 |
| 06/17/2026 20:09 | 299 | 2.80 |
| 06/17/2026 20:09 | 322 | 2.80 |
| 06/17/2026 20:09 | 279 | 2.80 |
| 06/17/2026 20:09 | 1688 | 2.80 |
| 06/17/2026 20:09 | 312 | 2.80 |
| 06/17/2026 20:08 | 1900 | 2.80 |
| 06/17/2026 20:08 | 100 | 2.80 |
| 06/17/2026 20:08 | 500 | 2.80 |
| 06/17/2026 20:08 | 40 | 2.80 |
| 06/17/2026 20:08 | 500 | 2.80 |
| 06/17/2026 20:08 | 900 | 2.795 |
| 06/17/2026 20:08 | 1 | 2.795 |
| 06/17/2026 20:08 | 200 | 2.795 |
| 06/17/2026 20:08 | 1 | 2.80 |
| 06/17/2026 20:08 | 1 | 2.80 |
| 06/17/2026 20:08 | 3 | 2.80 |
| 06/17/2026 20:08 | 2 | 2.80 |
| 06/17/2026 20:08 | 100 | 2.80 |
| 06/17/2026 20:08 | 100 | 2.80 |
| 06/17/2026 20:08 | 128 | 2.80 |
| 06/17/2026 20:08 | 20 | 2.80 |
| 06/17/2026 20:08 | 128 | 2.80 |
| 06/17/2026 20:08 | 25 | 2.80 |
| 06/17/2026 20:08 | 84 | 2.80 |
| 06/17/2026 20:08 | 25 | 2.80 |
| 06/17/2026 20:08 | 20 | 2.80 |
| 06/17/2026 20:08 | 20 | 2.80 |
| 06/17/2026 20:08 | 25 | 2.80 |
| 06/17/2026 20:08 | 130 | 2.80 |
| 06/17/2026 20:08 | 100 | 2.805 |
| 06/17/2026 20:08 | 3 | 2.805 |
| 06/17/2026 20:08 | 900 | 2.805 |
| 06/17/2026 20:08 | 600 | 2.805 |
| 06/17/2026 20:08 | 300 | 2.805 |
| 06/17/2026 20:08 | 100 | 2.81 |
| 06/17/2026 20:08 | 100 | 2.81 |
| 06/17/2026 20:08 | 1 | 2.81 |
| 06/17/2026 20:08 | 100 | 2.81 |
| 06/17/2026 20:08 | 20 | 2.81 |
| 06/17/2026 20:08 | 700 | 2.81 |
| 06/17/2026 20:08 | 20 | 2.81 |
| 06/17/2026 20:08 | 25 | 2.81 |
| 06/17/2026 20:08 | 100 | 2.81 |
| 06/17/2026 20:08 | 4900 | 2.81 |
| 06/17/2026 20:08 | 500 | 2.81 |
| 06/17/2026 20:08 | 100 | 2.81 |
| 06/17/2026 20:08 | 1320 | 2.81 |
| 06/17/2026 20:08 | 700 | 2.815 |
| 06/17/2026 20:08 | 199 | 2.815 |
| 06/17/2026 20:08 | 1 | 2.815 |
| 06/17/2026 20:08 | 900 | 2.815 |
| 06/17/2026 20:08 | 900 | 2.815 |
| 06/17/2026 20:08 | 100 | 2.815 |
| 06/17/2026 20:08 | 900 | 2.815 |
| 06/17/2026 20:08 | 200 | 2.815 |
| 06/17/2026 20:08 | 900 | 2.815 |
| 06/17/2026 20:08 | 100 | 2.815 |
| 06/17/2026 20:08 | 900 | 2.815 |
| 06/17/2026 20:07 | 700 | 2.815 |
| 06/17/2026 20:07 | 100 | 2.815 |
| 06/17/2026 20:07 | 300 | 2.815 |
| 06/17/2026 20:07 | 900 | 2.815 |
| 06/17/2026 20:07 | 100 | 2.815 |
| 06/17/2026 20:07 | 1000 | 2.815 |
| 06/17/2026 20:07 | 500 | 2.81 |
| 06/17/2026 20:07 | 20 | 2.81 |
| 06/17/2026 20:07 | 600 | 2.81 |
| 06/17/2026 20:07 | 1 | 2.81 |
| 06/17/2026 20:07 | 4600 | 2.81 |
| 06/17/2026 20:07 | 4874 | 2.81 |
| 06/17/2026 20:07 | 1826 | 2.81 |
| 06/17/2026 20:07 | 200 | 2.81 |
| 06/17/2026 20:07 | 24 | 2.81 |
| 06/17/2026 20:07 | 3500 | 2.81 |
| 06/17/2026 20:07 | 200 | 2.81 |
| 06/17/2026 20:07 | 10900 | 2.81 |
| 06/17/2026 20:07 | 128 | 2.81 |
| 06/17/2026 20:07 | 66 | 2.81 |
| 06/17/2026 20:07 | 1 | 2.805 |
| 06/17/2026 20:07 | 100 | 2.805 |
| 06/17/2026 20:07 | 100 | 2.805 |
| 06/17/2026 20:07 | 300 | 2.805 |
| 06/17/2026 20:07 | 1 | 2.805 |
| 06/17/2026 20:07 | 1000 | 2.805 |
| 06/17/2026 20:07 | 1000 | 2.805 |
| 06/17/2026 20:07 | 1000 | 2.805 |
| 06/17/2026 20:07 | 100 | 2.805 |
| 06/17/2026 20:07 | 1000 | 2.805 |
| 06/17/2026 20:07 | 1000 | 2.805 |
| 06/17/2026 20:07 | 1500 | 2.805 |
| 06/17/2026 20:07 | 100 | 2.805 |
| 06/17/2026 20:07 | 10 | 2.805 |
| 06/17/2026 20:07 | 100 | 2.805 |
| 06/17/2026 20:07 | 100 | 2.805 |
| 06/17/2026 20:07 | 1000 | 2.805 |
| 06/17/2026 20:07 | 100 | 2.805 |
| 06/17/2026 20:06 | 100 | 2.805 |
| 06/17/2026 20:06 | 100 | 2.805 |
| 06/17/2026 20:06 | 100 | 2.805 |
| 06/17/2026 20:06 | 100 | 2.805 |
| 06/17/2026 20:06 | 1000 | 2.805 |
| 06/17/2026 20:06 | 1 | 2.81 |
| 06/17/2026 20:06 | 2 | 2.81 |
| 06/17/2026 20:06 | 2 | 2.81 |
| 06/17/2026 20:06 | 4 | 2.81 |
| 06/17/2026 20:06 | 7 | 2.81 |
| 06/17/2026 20:06 | 12 | 2.81 |
| 06/17/2026 20:06 | 20 | 2.81 |
| 06/17/2026 20:06 | 33 | 2.81 |
| 06/17/2026 20:06 | 54 | 2.81 |
| 06/17/2026 20:06 | 90 | 2.81 |
| 06/17/2026 20:06 | 150 | 2.81 |
| 06/17/2026 20:06 | 250 | 2.81 |
| 06/17/2026 20:06 | 417 | 2.81 |
| 06/17/2026 20:06 | 59 | 2.80 |
| 06/17/2026 20:06 | 100 | 2.80 |
| 06/17/2026 20:06 | 10 | 2.80 |
| 06/17/2026 20:06 | 1100 | 2.80 |
| 06/17/2026 20:06 | 200 | 2.80 |
| 06/17/2026 20:06 | 14 | 2.80 |
| 06/17/2026 20:06 | 170 | 2.80 |
| 06/17/2026 20:06 | 40 | 2.795 |
| 06/17/2026 20:06 | 93 | 2.795 |
| 06/17/2026 20:06 | 30 | 2.795 |
| 06/17/2026 20:06 | 1 | 2.795 |
| 06/17/2026 20:06 | 1 | 2.80 |
| 06/17/2026 20:06 | 1 | 2.80 |
| 06/17/2026 20:06 | 1 | 2.80 |
| 06/17/2026 20:06 | 2 | 2.80 |
| 06/17/2026 20:06 | 4 | 2.80 |
| 06/17/2026 20:06 | 6 | 2.80 |
| 06/17/2026 20:06 | 11 | 2.80 |
| 06/17/2026 20:06 | 17 | 2.80 |
| 06/17/2026 20:06 | 29 | 2.80 |
| 06/17/2026 20:06 | 48 | 2.80 |
| 06/17/2026 20:06 | 81 | 2.80 |
| 06/17/2026 20:06 | 35 | 2.80 |
| 06/17/2026 20:06 | 100 | 2.795 |
| 06/17/2026 20:06 | 31 | 2.795 |
| 06/17/2026 20:06 | 4 | 2.795 |
| 06/17/2026 20:06 | 1 | 2.795 |
| 06/17/2026 20:06 | 1000 | 2.795 |
| 06/17/2026 20:06 | 100 | 2.795 |
| 06/17/2026 20:06 | 200 | 2.795 |
| 06/17/2026 20:06 | 100 | 2.795 |
| 06/17/2026 20:06 | 90 | 2.795 |
| 06/17/2026 20:06 | 1390 | 2.79 |
| 06/17/2026 20:06 | 600 | 2.795 |
| 06/17/2026 20:06 | 300 | 2.795 |
| 06/17/2026 20:06 | 600 | 2.79 |
| 06/17/2026 20:06 | 200 | 2.79 |
| 06/17/2026 20:06 | 600 | 2.79 |
| 06/17/2026 20:06 | 1100 | 2.79 |
| 06/17/2026 20:06 | 4900 | 2.79 |
| 06/17/2026 20:06 | 500 | 2.79 |
| 06/17/2026 20:06 | 600 | 2.79 |
| 06/17/2026 20:06 | 299 | 2.79 |
| 06/17/2026 20:06 | 10 | 2.785 |
| 06/17/2026 20:06 | 100 | 2.785 |
| 06/17/2026 20:06 | 10 | 2.785 |
| 06/17/2026 20:06 | 2 | 2.785 |
| 06/17/2026 20:05 | 400 | 2.79 |
| 06/17/2026 20:05 | 100 | 2.79 |
| 06/17/2026 20:05 | 36 | 2.79 |
| 06/17/2026 20:05 | 1 | 2.79 |
| 06/17/2026 20:05 | 25 | 2.79 |
| 06/17/2026 20:05 | 100 | 2.79 |
| 06/17/2026 20:05 | 1 | 2.79 |
| 06/17/2026 20:05 | 100 | 2.79 |
| 06/17/2026 20:05 | 400 | 2.79 |
| 06/17/2026 20:05 | 200 | 2.79 |
| 06/17/2026 20:05 | 2 | 2.79 |
| 06/17/2026 20:05 | 4 | 2.79 |
| 06/17/2026 20:05 | 3863 | 2.79 |
| 06/17/2026 20:05 | 1240 | 2.79 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 200 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 1100 | 2.795 |
| 06/17/2026 20:05 | 900 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 2200 | 2.795 |
| 06/17/2026 20:05 | 300 | 2.795 |
| 06/17/2026 20:05 | 100 | 2.795 |
| 06/17/2026 20:05 | 1 | 2.795 |
| 06/17/2026 20:05 | 599 | 2.795 |
| 06/17/2026 20:05 | 1 | 2.795 |
| 06/17/2026 20:05 | 1100 | 2.795 |
| 06/17/2026 20:05 | 1 | 2.80 |
| 06/17/2026 20:05 | 300 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 3253 | 2.80 |
| 06/17/2026 20:05 | 340 | 2.80 |
| 06/17/2026 20:05 | 307 | 2.80 |
| 06/17/2026 20:05 | 33 | 2.80 |
| 06/17/2026 20:05 | 6 | 2.80 |
| 06/17/2026 20:05 | 335 | 2.80 |
| 06/17/2026 20:05 | 1100 | 2.805 |
| 06/17/2026 20:05 | 200 | 2.80 |
| 06/17/2026 20:05 | 100 | 2.80 |
| 06/17/2026 20:05 | 500 | 2.80 |
| 06/17/2026 20:05 | 500 | 2.80 |
| 06/17/2026 20:05 | 238 | 2.80 |
| 06/17/2026 20:05 | 500 | 2.80 |
| 06/17/2026 20:05 | 800 | 2.80 |
| 06/17/2026 20:05 | 400 | 2.80 |
| 06/17/2026 20:05 | 1180 | 2.80 |
| 06/17/2026 20:05 | 17000 | 2.80 |
| 06/17/2026 20:05 | 500 | 2.80 |
| 06/17/2026 20:05 | 3886 | 2.80 |
| 06/17/2026 20:05 | 7700 | 2.80 |
| 06/17/2026 20:05 | 100 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 26 | 2.80 |
| 06/17/2026 20:05 | 100 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 140 | 2.80 |
| 06/17/2026 20:05 | 12 | 2.80 |
| 06/17/2026 20:05 | 50 | 2.80 |
| 06/17/2026 20:05 | 25 | 2.80 |
| 06/17/2026 20:05 | 1 | 2.80 |
| 06/17/2026 20:05 | 50 | 2.80 |
| 06/17/2026 20:05 | 135 | 2.80 |
| 06/17/2026 20:05 | 64 | 2.80 |
| 06/17/2026 20:05 | 1000 | 2.80 |
| 06/17/2026 20:05 | 119 | 2.80 |
| 06/17/2026 20:05 | 700 | 2.80 |
| 06/17/2026 20:05 | 5000 | 2.80 |
| 06/17/2026 20:05 | 100 | 2.80 |
| 06/17/2026 20:05 | 1 | 2.80 |
| 06/17/2026 20:05 | 311 | 2.80 |
| 06/17/2026 20:05 | 500 | 2.80 |
| 06/17/2026 20:05 | 354 | 2.80 |
| 06/17/2026 20:05 | 4771 | 2.80 |
| 06/17/2026 20:05 | 2400 | 2.80 |
| 06/17/2026 20:05 | 149 | 2.80 |
| 06/17/2026 20:05 | 2 | 2.80 |
| 06/17/2026 20:05 | 1000 | 2.80 |
| 06/17/2026 20:05 | 360 | 2.80 |
| 06/17/2026 20:05 | 3 | 2.80 |
| 06/17/2026 20:05 | 35 | 2.80 |
| 06/17/2026 20:05 | 1 | 2.80 |
| 06/17/2026 20:05 | 200 | 2.80 |
| 06/17/2026 20:05 | 65 | 2.80 |
| 06/17/2026 20:05 | 30 | 2.80 |
| 06/17/2026 20:05 | 15 | 2.80 |
| 06/17/2026 20:05 | 300 | 2.80 |
| 06/17/2026 20:05 | 1 | 2.80 |
| 06/17/2026 20:05 | 20 | 2.80 |
| 06/17/2026 20:05 | 250 | 2.80 |
| 06/17/2026 20:05 | 2500 | 2.80 |
| 06/17/2026 20:05 | 5 | 2.80 |
| 06/17/2026 20:05 | 368 | 2.80 |
| 06/17/2026 20:05 | 232 | 2.80 |
| 06/17/2026 20:05 | 2 | 2.80 |
| 06/17/2026 20:05 | 20 | 2.80 |
| 06/17/2026 20:05 | 1707 | 2.80 |
| 06/17/2026 20:05 | 200 | 2.805 |
| 06/17/2026 20:05 | 100 | 2.805 |
| 06/17/2026 20:05 | 195 | 2.80 |
| 06/17/2026 20:05 | 98 | 2.80 |
| 06/17/2026 20:05 | 100 | 2.805 |
| 06/17/2026 20:05 | 100 | 2.805 |
| 06/17/2026 20:05 | 100 | 2.805 |
| 06/17/2026 20:05 | 100 | 2.805 |
| 06/17/2026 20:05 | 100 | 2.805 |
| 06/17/2026 20:05 | 700 | 2.805 |
| 06/17/2026 20:04 | 100 | 2.805 |
| 06/17/2026 20:04 | 100 | 2.805 |
| 06/17/2026 20:04 | 1 | 2.805 |
| 06/17/2026 20:04 | 100 | 2.805 |
| 06/17/2026 20:04 | 1100 | 2.805 |
| 06/17/2026 20:04 | 1100 | 2.805 |
| 06/17/2026 20:04 | 1100 | 2.805 |
| 06/17/2026 20:04 | 100 | 2.805 |
| 06/17/2026 20:04 | 100 | 2.805 |
| 06/17/2026 20:04 | 1 | 2.805 |
| 06/17/2026 20:04 | 900 | 2.805 |
| 06/17/2026 20:04 | 2140 | 2.805 |
| 06/17/2026 20:04 | 60 | 2.805 |
| 06/17/2026 20:03 | 900 | 2.805 |
| 06/17/2026 20:03 | 2500 | 2.805 |
| 06/17/2026 20:03 | 7500 | 2.805 |
| 06/17/2026 20:03 | 100 | 2.805 |
| 06/17/2026 20:03 | 100 | 2.81 |
| 06/17/2026 20:03 | 7700 | 2.81 |
| 06/17/2026 20:03 | 25 | 2.81 |
| 06/17/2026 20:03 | 25 | 2.81 |
| 06/17/2026 20:03 | 1300 | 2.81 |
| 06/17/2026 20:03 | 600 | 2.81 |
| 06/17/2026 20:03 | 500 | 2.81 |
| 06/17/2026 20:03 | 1320 | 2.81 |
| 06/17/2026 20:03 | 10 | 2.81 |
| 06/17/2026 20:03 | 27 | 2.81 |
| 06/17/2026 20:03 | 900 | 2.815 |
| 06/17/2026 20:03 | 900 | 2.815 |
| 06/17/2026 20:03 | 4 | 2.81 |
| 06/17/2026 20:03 | 900 | 2.815 |
| 06/17/2026 20:03 | 100 | 2.815 |
| 06/17/2026 20:03 | 524 | 2.81 |
| 06/17/2026 20:03 | 300 | 2.81 |
| 06/17/2026 20:03 | 11900 | 2.81 |
| 06/17/2026 20:03 | 3000 | 2.81 |
| 06/17/2026 20:03 | 1320 | 2.81 |
| 06/17/2026 20:03 | 900 | 2.81 |
| 06/17/2026 20:03 | 500 | 2.81 |
| 06/17/2026 20:03 | 50 | 2.81 |
| 06/17/2026 20:03 | 500 | 2.81 |
| 06/17/2026 20:03 | 496 | 2.81 |
| 06/17/2026 20:03 | 97 | 2.81 |
| 06/17/2026 20:02 | 4200 | 2.81 |
| 06/17/2026 20:02 | 134 | 2.81 |
| 06/17/2026 20:02 | 300 | 2.81 |
| 06/17/2026 20:02 | 2700 | 2.81 |
| 06/17/2026 20:02 | 100 | 2.81 |
| 06/17/2026 20:02 | 21 | 2.81 |
| 06/17/2026 20:02 | 6 | 2.81 |
| 06/17/2026 20:02 | 100 | 2.81 |
| 06/17/2026 20:02 | 20 | 2.81 |
| 06/17/2026 20:02 | 120 | 2.81 |
| 06/17/2026 20:02 | 3 | 2.81 |
| 06/17/2026 20:02 | 50 | 2.81 |
| 06/17/2026 20:02 | 900 | 2.815 |
| 06/17/2026 20:02 | 1987 | 2.815 |
| 06/17/2026 20:02 | 40 | 2.815 |
| 06/17/2026 20:02 | 6000 | 2.815 |
| 06/17/2026 20:02 | 90 | 2.815 |
| 06/17/2026 20:02 | 30 | 2.815 |
| 06/17/2026 20:02 | 900 | 2.815 |
| 06/17/2026 20:02 | 1 | 2.815 |
| 06/17/2026 20:02 | 5 | 2.815 |
| 06/17/2026 20:02 | 24 | 2.815 |
| 06/17/2026 20:02 | 24 | 2.815 |
| 06/17/2026 20:02 | 2 | 2.82 |
| 06/17/2026 20:02 | 1 | 2.82 |
| 06/17/2026 20:02 | 20 | 2.82 |
| 06/17/2026 20:02 | 900 | 2.82 |
| 06/17/2026 20:02 | 25 | 2.82 |
| 06/17/2026 20:02 | 25 | 2.82 |
| 06/17/2026 20:02 | 127 | 2.82 |
| 06/17/2026 20:02 | 64 | 2.82 |
| 06/17/2026 20:02 | 166 | 2.82 |
| 06/17/2026 20:02 | 25 | 2.82 |
| 06/17/2026 20:02 | 126 | 2.82 |
| 06/17/2026 20:02 | 25 | 2.82 |
| 06/17/2026 20:02 | 1 | 2.82 |
| 06/17/2026 20:02 | 39 | 2.82 |
| 06/17/2026 20:02 | 61 | 2.82 |
| 06/17/2026 20:02 | 39 | 2.82 |
| 06/17/2026 20:02 | 111 | 2.82 |
| 06/17/2026 20:02 | 350 | 2.82 |
| 06/17/2026 20:02 | 900 | 2.825 |
| 06/17/2026 20:02 | 1 | 2.825 |
| 06/17/2026 20:01 | 1190 | 2.825 |
| 06/17/2026 20:01 | 1190 | 2.825 |
| 06/17/2026 20:01 | 100 | 2.825 |
| 06/17/2026 20:01 | 1200 | 2.825 |
| 06/17/2026 20:01 | 900 | 2.825 |
| 06/17/2026 20:01 | 13 | 2.825 |
| 06/17/2026 20:01 | 1870 | 2.83 |
| 06/17/2026 20:00 | 200 | 2.825 |
| 06/17/2026 20:00 | 20 | 2.82 |
| 06/17/2026 20:00 | 1 | 2.825 |
| 06/17/2026 20:00 | 1 | 2.825 |
| 06/17/2026 20:00 | 1 | 2.825 |
| 06/17/2026 20:00 | 1 | 2.825 |
| 06/17/2026 20:00 | 1 | 2.825 |
| 06/17/2026 20:00 | 2 | 2.825 |
| 06/17/2026 20:00 | 2 | 2.825 |
| 06/17/2026 20:00 | 3 | 2.825 |
| 06/17/2026 20:00 | 4 | 2.825 |
| 06/17/2026 20:00 | 4 | 2.825 |
| 06/17/2026 20:00 | 5 | 2.825 |
| 06/17/2026 20:00 | 7 | 2.825 |
| 06/17/2026 20:00 | 9 | 2.83 |
| 06/17/2026 20:00 | 11 | 2.83 |
| 06/17/2026 20:00 | 14 | 2.825 |
| 06/17/2026 20:00 | 17 | 2.825 |
| 06/17/2026 20:00 | 21 | 2.83 |
| 06/17/2026 20:00 | 27 | 2.83 |
| 06/17/2026 20:00 | 33 | 2.825 |
| 06/17/2026 20:00 | 42 | 2.83 |
| 06/17/2026 20:00 | 52 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.82 |
| 06/17/2026 20:00 | 200 | 2.82 |
| 06/17/2026 20:00 | 100 | 2.82 |
| 06/17/2026 20:00 | 290 | 2.82 |
| 06/17/2026 20:00 | 500 | 2.82 |
| 06/17/2026 20:00 | 3124 | 2.82 |
| 06/17/2026 20:00 | 4676 | 2.82 |
| 06/17/2026 20:00 | 1324 | 2.82 |
| 06/17/2026 20:00 | 65 | 2.82 |
| 06/17/2026 20:00 | 81 | 2.82 |
| 06/17/2026 20:00 | 102 | 2.82 |
| 06/17/2026 20:00 | 127 | 2.82 |
| 06/17/2026 20:00 | 1 | 2.82 |
| 06/17/2026 20:00 | 122 | 2.825 |
| 06/17/2026 20:00 | 90 | 2.825 |
| 06/17/2026 20:00 | 110 | 2.825 |
| 06/17/2026 20:00 | 400 | 2.82 |
| 06/17/2026 20:00 | 25 | 2.82 |
| 06/17/2026 20:00 | 1 | 2.82 |
| 06/17/2026 20:00 | 1 | 2.82 |
| 06/17/2026 20:00 | 74 | 2.82 |
| 06/17/2026 20:00 | 900 | 2.82 |
| 06/17/2026 20:00 | 1000 | 2.82 |
| 06/17/2026 20:00 | 1185 | 2.82 |
| 06/17/2026 20:00 | 2000 | 2.82 |
| 06/17/2026 20:00 | 500 | 2.82 |
| 06/17/2026 20:00 | 300 | 2.82 |
| 06/17/2026 20:00 | 679 | 2.82 |
| 06/17/2026 20:00 | 10 | 2.82 |
| 06/17/2026 20:00 | 200 | 2.82 |
| 06/17/2026 20:00 | 1000 | 2.825 |
| 06/17/2026 20:00 | 1 | 2.825 |
| 06/17/2026 20:00 | 599 | 2.825 |
| 06/17/2026 20:00 | 1 | 2.825 |
| 06/17/2026 20:00 | 2 | 2.83 |
| 06/17/2026 20:00 | 2 | 2.83 |
| 06/17/2026 20:00 | 400 | 2.83 |
| 06/17/2026 20:00 | 25 | 2.83 |
| 06/17/2026 20:00 | 600 | 2.83 |
| 06/17/2026 20:00 | 400 | 2.83 |
| 06/17/2026 20:00 | 500 | 2.83 |
| 06/17/2026 20:00 | 600 | 2.83 |
| 06/17/2026 20:00 | 10 | 2.83 |
| 06/17/2026 20:00 | 1 | 2.83 |
| 06/17/2026 20:00 | 500 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 15 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 200 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 312 | 2.83 |
| 06/17/2026 20:00 | 500 | 2.83 |
| 06/17/2026 20:00 | 20 | 2.83 |
| 06/17/2026 20:00 | 1000 | 2.83 |
| 06/17/2026 20:00 | 10 | 2.83 |
| 06/17/2026 20:00 | 65 | 2.83 |
| 06/17/2026 20:00 | 500 | 2.83 |
| 06/17/2026 20:00 | 10 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 1 | 2.835 |
| 06/17/2026 20:00 | 500 | 2.835 |
| 06/17/2026 20:00 | 4 | 2.835 |
| 06/17/2026 20:00 | 129 | 2.835 |
| 06/17/2026 20:00 | 900 | 2.835 |
| 06/17/2026 20:00 | 1100 | 2.835 |
| 06/17/2026 20:00 | 1100 | 2.835 |
| 06/17/2026 20:00 | 1100 | 2.835 |
| 06/17/2026 20:00 | 4 | 2.835 |
| 06/17/2026 20:00 | 1 | 2.835 |
| 06/17/2026 20:00 | 10 | 2.835 |
| 06/17/2026 20:00 | 600 | 2.835 |
| 06/17/2026 20:00 | 10 | 2.835 |
| 06/17/2026 20:00 | 10 | 2.835 |
| 06/17/2026 20:00 | 1600 | 2.835 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 1 | 2.84 |
| 06/17/2026 20:00 | 500 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 5800 | 2.84 |
| 06/17/2026 20:00 | 5000 | 2.84 |
| 06/17/2026 20:00 | 128 | 2.84 |
| 06/17/2026 20:00 | 806 | 2.84 |
| 06/17/2026 20:00 | 4094 | 2.84 |
| 06/17/2026 20:00 | 25 | 2.84 |
| 06/17/2026 20:00 | 25 | 2.84 |
| 06/17/2026 20:00 | 25 | 2.84 |
| 06/17/2026 20:00 | 1 | 2.84 |
| 06/17/2026 20:00 | 25 | 2.84 |
| 06/17/2026 20:00 | 25 | 2.84 |
| 06/17/2026 20:00 | 25 | 2.84 |
| 06/17/2026 20:00 | 25 | 2.84 |
| 06/17/2026 20:00 | 108 | 2.84 |
| 06/17/2026 20:00 | 400 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 600 | 2.84 |
| 06/17/2026 20:00 | 700 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 77 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 200 | 2.84 |
| 06/17/2026 20:00 | 90 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 200 | 2.84 |
| 06/17/2026 20:00 | 12 | 2.84 |
| 06/17/2026 20:00 | 10 | 2.84 |
| 06/17/2026 20:00 | 312 | 2.84 |
| 06/17/2026 20:00 | 2200 | 2.845 |
| 06/17/2026 20:00 | 5800 | 2.85 |
| 06/17/2026 20:00 | 1000 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 500 | 2.85 |
| 06/17/2026 20:00 | 6074 | 2.85 |
| 06/17/2026 20:00 | 2129 | 2.85 |
| 06/17/2026 20:00 | 8800 | 2.85 |
| 06/17/2026 20:00 | 400 | 2.85 |
| 06/17/2026 20:00 | 600 | 2.85 |
| 06/17/2026 20:00 | 200 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 25 | 2.85 |
| 06/17/2026 20:00 | 400 | 2.85 |
| 06/17/2026 20:00 | 1800 | 2.85 |
| 06/17/2026 20:00 | 400 | 2.85 |
| 06/17/2026 20:00 | 300 | 2.85 |
| 06/17/2026 20:00 | 25 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 500 | 2.85 |
| 06/17/2026 20:00 | 200 | 2.85 |
| 06/17/2026 20:00 | 500 | 2.85 |
| 06/17/2026 20:00 | 500 | 2.85 |
| 06/17/2026 20:00 | 100 | 2.85 |
| 06/17/2026 20:00 | 2 | 2.85 |
| 06/17/2026 20:00 | 446 | 2.85 |
| 06/17/2026 20:00 | 1990 | 2.85 |
| 06/17/2026 19:59 | 3261 | 2.845 |
| 06/17/2026 19:59 | 414 | 2.845 |
| 06/17/2026 19:59 | 19 | 2.845 |
| 06/17/2026 19:59 | 10 | 2.845 |
| 06/17/2026 19:59 | 85 | 2.845 |
| 06/17/2026 19:59 | 50 | 2.845 |
| 06/17/2026 19:59 | 70 | 2.845 |
| 06/17/2026 19:59 | 6 | 2.845 |
| 06/17/2026 19:59 | 90 | 2.845 |
| 06/17/2026 19:59 | 70 | 2.845 |
| 06/17/2026 19:59 | 70 | 2.845 |
| 06/17/2026 19:58 | 1300 | 2.845 |
| 06/17/2026 19:58 | 33 | 2.845 |
| 06/17/2026 19:58 | 1300 | 2.845 |
| 06/17/2026 19:58 | 10 | 2.845 |
| 06/17/2026 19:58 | 1400 | 2.845 |
| 06/17/2026 19:58 | 10 | 2.845 |
| 06/17/2026 19:58 | 500 | 2.845 |
| 06/17/2026 19:58 | 297 | 2.845 |
| 06/17/2026 19:58 | 1400 | 2.845 |
| 06/17/2026 19:58 | 300 | 2.85 |
| 06/17/2026 19:58 | 12 | 2.85 |
| 06/17/2026 19:58 | 300 | 2.85 |
| 06/17/2026 19:58 | 100 | 2.85 |
| 06/17/2026 19:58 | 25 | 2.85 |
| 06/17/2026 19:58 | 400 | 2.85 |
| 06/17/2026 19:58 | 200 | 2.85 |
| 06/17/2026 19:58 | 92 | 2.85 |
| 06/17/2026 19:58 | 6041 | 2.85 |
| 06/17/2026 19:58 | 42 | 2.85 |
| 06/17/2026 19:58 | 1 | 2.85 |
| 06/17/2026 19:58 | 800 | 2.85 |
| 06/17/2026 19:58 | 900 | 2.85 |
| 06/17/2026 19:58 | 100 | 2.85 |
| 06/17/2026 19:58 | 1467 | 2.85 |
| 06/17/2026 19:58 | 523 | 2.85 |
| 06/17/2026 19:58 | 331 | 2.85 |
| 06/17/2026 19:58 | 169 | 2.85 |
| 06/17/2026 19:58 | 100 | 2.855 |
| 06/17/2026 19:58 | 100 | 2.855 |
| 06/17/2026 19:58 | 100 | 2.855 |
| 06/17/2026 19:58 | 100 | 2.855 |
| 06/17/2026 19:57 | 100 | 2.855 |
| 06/17/2026 19:57 | 1400 | 2.855 |
| 06/17/2026 19:57 | 100 | 2.855 |
| 06/17/2026 19:57 | 100 | 2.855 |
| 06/17/2026 19:57 | 100 | 2.855 |
| 06/17/2026 19:57 | 100 | 2.855 |
| 06/17/2026 19:57 | 1 | 2.855 |
| 06/17/2026 19:57 | 2 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 1500 | 2.855 |
| 06/17/2026 19:56 | 60 | 2.855 |
| 06/17/2026 19:56 | 40 | 2.855 |
| 06/17/2026 19:56 | 60 | 2.855 |
| 06/17/2026 19:56 | 1 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 60 | 2.855 |
| 06/17/2026 19:56 | 300 | 2.855 |
| 06/17/2026 19:56 | 36 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 200 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 1 | 2.855 |
| 06/17/2026 19:56 | 1 | 2.855 |
| 06/17/2026 19:56 | 100 | 2.855 |
| 06/17/2026 19:56 | 4 | 2.855 |
| 06/17/2026 19:55 | 500 | 2.855 |
| 06/17/2026 19:55 | 1500 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 200 | 2.855 |
| 06/17/2026 19:55 | 700 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 1500 | 2.855 |
| 06/17/2026 19:55 | 2200 | 2.855 |
| 06/17/2026 19:55 | 600 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 758 | 2.855 |
| 06/17/2026 19:55 | 459 | 2.855 |
| 06/17/2026 19:55 | 4748 | 2.855 |
| 06/17/2026 19:55 | 100 | 2.855 |
| 06/17/2026 19:55 | 1400 | 2.855 |
| 06/17/2026 19:55 | 299 | 2.855 |
| 06/17/2026 19:55 | 9637 | 2.855 |
| 06/17/2026 19:55 | 2199 | 2.855 |
| 06/17/2026 19:55 | 1 | 2.855 |
| 06/17/2026 19:53 | 3 | 2.855 |
| 06/17/2026 19:53 | 5 | 2.855 |
| 06/17/2026 19:53 | 4 | 2.855 |
| 06/17/2026 19:52 | 1 | 2.855 |
| 06/17/2026 19:52 | 5 | 2.855 |
| 06/17/2026 19:52 | 2 | 2.855 |
| 06/17/2026 19:51 | 38 | 2.855 |
| 06/17/2026 19:51 | 100 | 2.85 |
| 06/17/2026 19:51 | 300 | 2.85 |
| 06/17/2026 19:51 | 2822 | 2.85 |
| 06/17/2026 19:51 | 1578 | 2.85 |
| 06/17/2026 19:51 | 400 | 2.85 |
| 06/17/2026 19:51 | 5 | 2.85 |
| 06/17/2026 19:51 | 25 | 2.85 |
| 06/17/2026 19:51 | 100 | 2.85 |
| 06/17/2026 19:51 | 300 | 2.85 |
| 06/17/2026 19:51 | 200 | 2.85 |
| 06/17/2026 19:51 | 5 | 2.85 |
| 06/17/2026 19:51 | 10 | 2.85 |
| 06/17/2026 19:51 | 244 | 2.85 |
| 06/17/2026 19:51 | 300 | 2.85 |
| 06/17/2026 19:51 | 41 | 2.85 |
| 06/17/2026 19:51 | 300 | 2.85 |
| 06/17/2026 19:51 | 61 | 2.85 |
| 06/17/2026 19:51 | 1600 | 2.85 |
| 06/17/2026 19:51 | 300 | 2.85 |
| 06/17/2026 19:51 | 100 | 2.85 |
| 06/17/2026 19:51 | 25 | 2.85 |
| 06/17/2026 19:51 | 100 | 2.85 |
| 06/17/2026 19:51 | 200 | 2.85 |
| 06/17/2026 19:51 | 160 | 2.85 |
| 06/17/2026 19:51 | 300 | 2.85 |
| 06/17/2026 19:51 | 900 | 2.85 |
| 06/17/2026 19:51 | 400 | 2.85 |
| 06/17/2026 19:51 | 900 | 2.85 |
| 06/17/2026 19:51 | 700 | 2.85 |
| 06/17/2026 19:51 | 889 | 2.85 |
| 06/17/2026 19:51 | 900 | 2.85 |
| 06/17/2026 19:51 | 500 | 2.85 |
| 06/17/2026 19:51 | 56 | 2.85 |
| 06/17/2026 19:51 | 100 | 2.85 |
| 06/17/2026 19:51 | 164 | 2.85 |
| 06/17/2026 19:51 | 345 | 2.85 |
| 06/17/2026 19:51 | 1990 | 2.85 |
| 06/17/2026 19:51 | 100 | 2.85 |
| 06/17/2026 19:51 | 219 | 2.85 |
| 06/17/2026 19:51 | 281 | 2.85 |
| 06/17/2026 19:51 | 1 | 2.845 |
| 06/17/2026 19:51 | 100 | 2.845 |
| 06/17/2026 19:51 | 1400 | 2.845 |
| 06/17/2026 19:51 | 17 | 2.845 |
| 06/17/2026 19:50 | 1400 | 2.845 |
| 06/17/2026 19:50 | 100 | 2.845 |
| 06/17/2026 19:50 | 17 | 2.845 |
| 06/17/2026 19:50 | 100 | 2.845 |
| 06/17/2026 19:50 | 100 | 2.845 |
| 06/17/2026 19:50 | 200 | 2.845 |
| 06/17/2026 19:50 | 400 | 2.845 |
| 06/17/2026 19:50 | 4 | 2.845 |
| 06/17/2026 19:49 | 100 | 2.845 |
| 06/17/2026 19:49 | 100 | 2.845 |
| 06/17/2026 19:49 | 616 | 2.845 |
| 06/17/2026 19:49 | 46 | 2.845 |
| 06/17/2026 19:49 | 100 | 2.845 |
| 06/17/2026 19:49 | 1400 | 2.845 |
| 06/17/2026 19:49 | 100 | 2.845 |
| 06/17/2026 19:49 | 100 | 2.845 |
| 06/17/2026 19:48 | 1400 | 2.845 |
| 06/17/2026 19:47 | 100 | 2.845 |
| 06/17/2026 19:47 | 1400 | 2.845 |
| 06/17/2026 19:47 | 23 | 2.845 |
| 06/17/2026 19:47 | 100 | 2.845 |
| 06/17/2026 19:46 | 500 | 2.845 |
| 06/17/2026 19:46 | 100 | 2.845 |
| 06/17/2026 19:46 | 1 | 2.845 |
| 06/17/2026 19:46 | 100 | 2.845 |
| 06/17/2026 19:46 | 100 | 2.845 |
| 06/17/2026 19:45 | 100 | 2.845 |
| 06/17/2026 19:45 | 1500 | 2.845 |
| 06/17/2026 19:45 | 100 | 2.845 |
| 06/17/2026 19:45 | 100 | 2.845 |
| 06/17/2026 19:45 | 500 | 2.845 |
| 06/17/2026 19:45 | 35 | 2.845 |
| 06/17/2026 19:45 | 70 | 2.845 |
| 06/17/2026 19:45 | 100 | 2.845 |
| 06/17/2026 19:45 | 90 | 2.845 |
| 06/17/2026 19:45 | 90 | 2.845 |
| 06/17/2026 19:45 | 200 | 2.845 |
| 06/17/2026 19:45 | 200 | 2.845 |
| 06/17/2026 19:45 | 100 | 2.845 |
| 06/17/2026 19:45 | 400 | 2.845 |
| 06/17/2026 19:45 | 100 | 2.845 |
| 06/17/2026 19:45 | 100 | 2.845 |
| 06/17/2026 19:45 | 50 | 2.845 |
| 06/17/2026 19:44 | 70 | 2.845 |
| 06/17/2026 19:44 | 90 | 2.845 |
| 06/17/2026 19:44 | 100 | 2.845 |
| 06/17/2026 19:44 | 100 | 2.845 |
| 06/17/2026 19:44 | 100 | 2.845 |
| 06/17/2026 19:44 | 600 | 2.845 |
| 06/17/2026 19:44 | 400 | 2.845 |
| 06/17/2026 19:44 | 400 | 2.845 |
| 06/17/2026 19:44 | 100 | 2.845 |
| 06/17/2026 19:43 | 1 | 2.845 |
| 06/17/2026 19:43 | 200 | 2.845 |
| 06/17/2026 19:43 | 17 | 2.845 |
| 06/17/2026 19:43 | 1500 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 1200 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 10 | 2.845 |
| 06/17/2026 19:43 | 17 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 50 | 2.845 |
| 06/17/2026 19:43 | 64 | 2.845 |
| 06/17/2026 19:43 | 7400 | 2.845 |
| 06/17/2026 19:43 | 200 | 2.845 |
| 06/17/2026 19:43 | 200 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 100 | 2.845 |
| 06/17/2026 19:43 | 45 | 2.845 |
| 06/17/2026 19:42 | 100 | 2.845 |
| 06/17/2026 19:42 | 640 | 2.845 |
| 06/17/2026 19:42 | 60 | 2.845 |
| 06/17/2026 19:42 | 100 | 2.845 |
| 06/17/2026 19:42 | 100 | 2.845 |
| 06/17/2026 19:42 | 100 | 2.845 |
| 06/17/2026 19:42 | 83 | 2.845 |
| 06/17/2026 19:42 | 27 | 2.845 |
| 06/17/2026 19:42 | 40 | 2.845 |
| 06/17/2026 19:42 | 10 | 2.845 |
| 06/17/2026 19:41 | 100 | 2.845 |
| 06/17/2026 19:41 | 296 | 2.845 |
| 06/17/2026 19:41 | 500 | 2.845 |
| 06/17/2026 19:41 | 100 | 2.845 |
| 06/17/2026 19:41 | 100 | 2.845 |
| 06/17/2026 19:41 | 100 | 2.845 |
| 06/17/2026 19:40 | 1 | 2.845 |
| 06/17/2026 19:40 | 26 | 2.845 |
| 06/17/2026 19:40 | 100 | 2.845 |
| 06/17/2026 19:40 | 100 | 2.845 |
| 06/17/2026 19:40 | 300 | 2.845 |
| 06/17/2026 19:40 | 6015 | 2.845 |
| 06/17/2026 19:40 | 9637 | 2.845 |
| 06/17/2026 19:40 | 4748 | 2.845 |
| 06/17/2026 19:40 | 1600 | 2.845 |
| 06/17/2026 19:40 | 100 | 2.845 |
| 06/17/2026 19:40 | 100 | 2.845 |
| 06/17/2026 19:40 | 266 | 2.845 |
| 06/17/2026 19:40 | 100 | 2.845 |
| 06/17/2026 19:40 | 2 | 2.85 |
| 06/17/2026 19:40 | 2 | 2.85 |
| 06/17/2026 19:40 | 100 | 2.85 |
| 06/17/2026 19:40 | 400 | 2.85 |
| 06/17/2026 19:40 | 10 | 2.85 |
| 06/17/2026 19:40 | 1 | 2.85 |
| 06/17/2026 19:40 | 100 | 2.85 |
| 06/17/2026 19:40 | 20 | 2.85 |
| 06/17/2026 19:40 | 100 | 2.85 |
| 06/17/2026 19:40 | 71 | 2.85 |
| 06/17/2026 19:40 | 100 | 2.85 |
| 06/17/2026 19:40 | 42 | 2.85 |
| 06/17/2026 19:40 | 25 | 2.85 |
| 06/17/2026 19:40 | 147 | 2.85 |
| 06/17/2026 19:40 | 200 | 2.85 |
| 06/17/2026 19:40 | 10 | 2.85 |
| 06/17/2026 19:40 | 36 | 2.85 |
| 06/17/2026 19:40 | 2000 | 2.85 |
| 06/17/2026 19:40 | 100 | 2.85 |
| 06/17/2026 19:40 | 10 | 2.85 |
| 06/17/2026 19:40 | 100 | 2.85 |
| 06/17/2026 19:40 | 170 | 2.85 |
| 06/17/2026 19:40 | 100 | 2.85 |
| 06/17/2026 19:40 | 20 | 2.85 |
| 06/17/2026 19:40 | 400 | 2.85 |
| 06/17/2026 19:40 | 96 | 2.85 |
| 06/17/2026 19:40 | 500 | 2.85 |
| 06/17/2026 19:39 | 800 | 2.855 |
| 06/17/2026 19:39 | 100 | 2.855 |
| 06/17/2026 19:39 | 1300 | 2.855 |
| 06/17/2026 19:39 | 100 | 2.855 |
| 06/17/2026 19:38 | 70 | 2.855 |
| 06/17/2026 19:38 | 90 | 2.855 |
| 06/17/2026 19:38 | 30 | 2.855 |
| 06/17/2026 19:38 | 4748 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 80 | 2.855 |
| 06/17/2026 19:38 | 60 | 2.855 |
| 06/17/2026 19:38 | 101 | 2.855 |
| 06/17/2026 19:38 | 90 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 50 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 100 | 2.855 |
| 06/17/2026 19:38 | 54 | 2.855 |
| 06/17/2026 19:38 | 183 | 2.855 |
| 06/17/2026 19:38 | 87 | 2.855 |
| 06/17/2026 19:38 | 80 | 2.855 |
| 06/17/2026 19:38 | 1000 | 2.855 |
| 06/17/2026 19:36 | 60 | 2.855 |
| 06/17/2026 19:36 | 60 | 2.855 |
| 06/17/2026 19:36 | 100 | 2.855 |
| 06/17/2026 19:36 | 70 | 2.855 |
| 06/17/2026 19:36 | 60 | 2.855 |
| 06/17/2026 19:36 | 70 | 2.855 |
| 06/17/2026 19:36 | 50 | 2.855 |
| 06/17/2026 19:36 | 100 | 2.855 |
| 06/17/2026 19:36 | 90 | 2.855 |
| 06/17/2026 19:36 | 2 | 2.855 |
| 06/17/2026 19:36 | 231 | 2.855 |
| 06/17/2026 19:36 | 1 | 2.855 |
| 06/17/2026 19:36 | 70 | 2.855 |
| 06/17/2026 19:36 | 155 | 2.855 |
| 06/17/2026 19:35 | 1300 | 2.855 |
| 06/17/2026 19:35 | 108 | 2.85 |
| 06/17/2026 19:35 | 7300 | 2.855 |
| 06/17/2026 19:35 | 4337 | 2.855 |
| 06/17/2026 19:35 | 5300 | 2.855 |
| 06/17/2026 19:35 | 500 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 1300 | 2.855 |
| 06/17/2026 19:35 | 1 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 3500 | 2.855 |
| 06/17/2026 19:35 | 2200 | 2.855 |
| 06/17/2026 19:35 | 1300 | 2.855 |
| 06/17/2026 19:35 | 300 | 2.855 |
| 06/17/2026 19:35 | 40 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 37 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 1400 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 600 | 2.855 |
| 06/17/2026 19:35 | 800 | 2.855 |
| 06/17/2026 19:35 | 800 | 2.855 |
| 06/17/2026 19:35 | 500 | 2.855 |
| 06/17/2026 19:35 | 700 | 2.855 |
| 06/17/2026 19:35 | 500 | 2.855 |
| 06/17/2026 19:35 | 500 | 2.855 |
| 06/17/2026 19:35 | 2400 | 2.855 |
| 06/17/2026 19:35 | 1100 | 2.855 |
| 06/17/2026 19:35 | 300 | 2.855 |
| 06/17/2026 19:35 | 274 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.855 |
| 06/17/2026 19:35 | 145 | 2.855 |
| 06/17/2026 19:35 | 155 | 2.855 |
| 06/17/2026 19:33 | 100 | 2.855 |
| 06/17/2026 19:33 | 7300 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 12 | 2.855 |
| 06/17/2026 19:30 | 30 | 2.855 |
| 06/17/2026 19:30 | 30 | 2.855 |
| 06/17/2026 19:30 | 30 | 2.855 |
| 06/17/2026 19:30 | 27 | 2.855 |
| 06/17/2026 19:30 | 100 | 2.855 |
| 06/17/2026 19:29 | 102 | 2.86 |
| 06/17/2026 19:29 | 1400 | 2.855 |
| 06/17/2026 19:29 | 100 | 2.86 |
| 06/17/2026 19:29 | 1400 | 2.855 |
| 06/17/2026 19:28 | 100 | 2.855 |
| 06/17/2026 19:28 | 100 | 2.86 |
| 06/17/2026 19:25 | 1500 | 2.855 |
| 06/17/2026 19:23 | 100 | 2.855 |
| 06/17/2026 19:23 | 100 | 2.855 |
| 06/17/2026 19:23 | 1 | 2.855 |
| 06/17/2026 19:23 | 200 | 2.855 |
| 06/17/2026 19:22 | 600 | 2.855 |
| 06/17/2026 19:22 | 28 | 2.855 |
| 06/17/2026 19:22 | 400 | 2.855 |
| 06/17/2026 19:22 | 100 | 2.855 |
| 06/17/2026 19:22 | 32 | 2.86 |
| 06/17/2026 19:22 | 1 | 2.86 |
| 06/17/2026 19:22 | 2 | 2.86 |
| 06/17/2026 19:22 | 25 | 2.86 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:22 | 8700 | 2.86 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:22 | 100 | 2.86 |
| 06/17/2026 19:22 | 1826 | 2.86 |
| 06/17/2026 19:22 | 500 | 2.86 |
| 06/17/2026 19:22 | 300 | 2.865 |
| 06/17/2026 19:21 | 200 | 2.865 |
| 06/17/2026 19:21 | 100 | 2.865 |
| 06/17/2026 19:21 | 300 | 2.865 |
| 06/17/2026 19:20 | 1 | 2.865 |
| 06/17/2026 19:20 | 100 | 2.865 |
| 06/17/2026 19:20 | 100 | 2.865 |
| 06/17/2026 19:19 | 100 | 2.865 |
| 06/17/2026 19:19 | 30 | 2.865 |
| 06/17/2026 19:19 | 50 | 2.865 |
| 06/17/2026 19:19 | 1 | 2.865 |
| 06/17/2026 19:19 | 200 | 2.865 |
| 06/17/2026 19:19 | 60 | 2.865 |
| 06/17/2026 19:19 | 40 | 2.865 |
| 06/17/2026 19:19 | 50 | 2.865 |
| 06/17/2026 19:19 | 60 | 2.865 |
| 06/17/2026 19:19 | 40 | 2.865 |
| 06/17/2026 19:19 | 200 | 2.865 |
| 06/17/2026 19:19 | 30 | 2.865 |
| 06/17/2026 19:19 | 40 | 2.865 |
| 06/17/2026 19:19 | 13 | 2.865 |
| 06/17/2026 19:18 | 53 | 2.865 |
| 06/17/2026 19:18 | 100 | 2.865 |
| 06/17/2026 19:18 | 1400 | 2.865 |
| 06/17/2026 19:18 | 1 | 2.865 |
| 06/17/2026 19:18 | 100 | 2.865 |
| 06/17/2026 19:18 | 100 | 2.865 |
| 06/17/2026 19:18 | 100 | 2.865 |
| 06/17/2026 19:18 | 1 | 2.865 |
| 06/17/2026 19:18 | 1 | 2.865 |
| 06/17/2026 19:18 | 3 | 2.865 |
| 06/17/2026 19:18 | 100 | 2.865 |
| 06/17/2026 19:18 | 100 | 2.865 |
| 06/17/2026 19:18 | 200 | 2.865 |
| 06/17/2026 19:17 | 3 | 2.865 |
| 06/17/2026 19:17 | 100 | 2.865 |
| 06/17/2026 19:17 | 100 | 2.865 |
| 06/17/2026 19:17 | 100 | 2.865 |
| 06/17/2026 19:16 | 100 | 2.865 |
| 06/17/2026 19:16 | 100 | 2.865 |
| 06/17/2026 19:16 | 100 | 2.865 |
| 06/17/2026 19:16 | 100 | 2.865 |
| 06/17/2026 19:16 | 500 | 2.865 |
| 06/17/2026 19:15 | 200 | 2.865 |
| 06/17/2026 19:15 | 100 | 2.865 |
| 06/17/2026 19:15 | 500 | 2.865 |
| 06/17/2026 19:15 | 600 | 2.865 |
| 06/17/2026 19:15 | 900 | 2.865 |
| 06/17/2026 19:15 | 33 | 2.865 |
| 06/17/2026 19:15 | 267 | 2.865 |
| 06/17/2026 19:15 | 700 | 2.86 |
| 06/17/2026 19:15 | 200 | 2.86 |
| 06/17/2026 19:15 | 200 | 2.86 |
| 06/17/2026 19:15 | 1700 | 2.86 |
| 06/17/2026 19:15 | 300 | 2.86 |
| 06/17/2026 19:15 | 356 | 2.86 |
| 06/17/2026 19:15 | 1 | 2.86 |
| 06/17/2026 19:15 | 143 | 2.86 |
| 06/17/2026 19:15 | 100 | 2.86 |
| 06/17/2026 19:15 | 1900 | 2.86 |
| 06/17/2026 19:15 | 200 | 2.86 |
| 06/17/2026 19:15 | 36 | 2.86 |
| 06/17/2026 19:15 | 1200 | 2.86 |
| 06/17/2026 19:15 | 500 | 2.86 |
| 06/17/2026 19:15 | 100 | 2.86 |
| 06/17/2026 19:15 | 1 | 2.86 |
| 06/17/2026 19:15 | 300 | 2.86 |
| 06/17/2026 19:15 | 200 | 2.86 |
| 06/17/2026 19:15 | 11 | 2.86 |
| 06/17/2026 19:15 | 900 | 2.86 |
| 06/17/2026 19:15 | 100 | 2.86 |
| 06/17/2026 19:15 | 216 | 2.86 |
| 06/17/2026 19:15 | 1552 | 2.86 |
| 06/17/2026 19:14 | 274 | 2.86 |
| 06/17/2026 19:13 | 1600 | 2.855 |
| 06/17/2026 19:13 | 400 | 2.855 |
| 06/17/2026 19:13 | 600 | 2.86 |
| 06/17/2026 19:13 | 2500 | 2.86 |
| 06/17/2026 19:13 | 500 | 2.86 |
| 06/17/2026 19:13 | 25 | 2.86 |
| 06/17/2026 19:13 | 100 | 2.86 |
| 06/17/2026 19:13 | 200 | 2.86 |
| 06/17/2026 19:13 | 1826 | 2.86 |
| 06/17/2026 19:13 | 600 | 2.865 |
| 06/17/2026 19:13 | 500 | 2.865 |
| 06/17/2026 19:13 | 200 | 2.865 |
| 06/17/2026 19:13 | 400 | 2.865 |
| 06/17/2026 19:13 | 700 | 2.865 |
| 06/17/2026 19:13 | 400 | 2.86 |
| 06/17/2026 19:13 | 200 | 2.86 |
| 06/17/2026 19:13 | 4000 | 2.86 |
| 06/17/2026 19:13 | 700 | 2.86 |
| 06/17/2026 19:13 | 200 | 2.86 |
| 06/17/2026 19:13 | 100 | 2.86 |
| 06/17/2026 19:13 | 1 | 2.86 |
| 06/17/2026 19:13 | 800 | 2.86 |
| 06/17/2026 19:13 | 1755 | 2.86 |
| 06/17/2026 19:13 | 500 | 2.86 |
| 06/17/2026 19:13 | 500 | 2.86 |
| 06/17/2026 19:13 | 500 | 2.86 |
| 06/17/2026 19:13 | 30 | 2.86 |
| 06/17/2026 19:13 | 400 | 2.86 |
| 06/17/2026 19:13 | 200 | 2.86 |
| 06/17/2026 19:13 | 500 | 2.86 |
| 06/17/2026 19:13 | 228 | 2.86 |
| 06/17/2026 19:13 | 113 | 2.86 |
| 06/17/2026 19:13 | 100 | 2.86 |
| 06/17/2026 19:13 | 700 | 2.86 |
| 06/17/2026 19:13 | 1000 | 2.86 |
| 06/17/2026 19:13 | 500 | 2.86 |
| 06/17/2026 19:13 | 3 | 2.86 |
| 06/17/2026 19:13 | 500 | 2.86 |
| 06/17/2026 19:13 | 100 | 2.86 |
| 06/17/2026 19:13 | 1000 | 2.86 |
| 06/17/2026 19:13 | 100 | 2.86 |
| 06/17/2026 19:13 | 1820 | 2.86 |
| 06/17/2026 19:12 | 1 | 2.86 |
| 06/17/2026 19:12 | 100 | 2.855 |
| 06/17/2026 19:12 | 5 | 2.86 |
| 06/17/2026 19:11 | 1300 | 2.855 |
| 06/17/2026 19:11 | 4748 | 2.855 |
| 06/17/2026 19:11 | 1400 | 2.855 |
| 06/17/2026 19:11 | 100 | 2.855 |
| 06/17/2026 19:09 | 100 | 2.855 |
| 06/17/2026 19:09 | 4763 | 2.855 |
| 06/17/2026 19:09 | 2437 | 2.855 |
| 06/17/2026 19:09 | 7200 | 2.855 |
| 06/17/2026 19:08 | 2200 | 2.855 |
| 06/17/2026 19:08 | 500 | 2.855 |
| 06/17/2026 19:08 | 100 | 2.855 |
| 06/17/2026 19:08 | 100 | 2.855 |
| 06/17/2026 19:08 | 100 | 2.855 |
| 06/17/2026 19:08 | 1500 | 2.855 |
| 06/17/2026 19:08 | 2437 | 2.855 |
| 06/17/2026 19:08 | 7200 | 2.855 |
| 06/17/2026 19:08 | 4874 | 2.855 |
| 06/17/2026 19:08 | 4763 | 2.855 |
| 06/17/2026 19:08 | 2437 | 2.855 |
| 06/17/2026 19:08 | 7200 | 2.855 |
| 06/17/2026 19:08 | 100 | 2.855 |
| 06/17/2026 19:08 | 482 | 2.855 |
| 06/17/2026 19:08 | 118 | 2.855 |
| 06/17/2026 19:08 | 1 | 2.855 |
| 06/17/2026 19:08 | 1 | 2.855 |
| 06/17/2026 19:08 | 400 | 2.855 |
| 06/17/2026 19:08 | 100 | 2.855 |
| 06/17/2026 19:08 | 100 | 2.855 |
| 06/17/2026 19:08 | 14755 | 2.855 |
| 06/17/2026 19:08 | 500 | 2.855 |
| 06/17/2026 19:08 | 250 | 2.855 |
| 06/17/2026 19:08 | 300 | 2.855 |
| 06/17/2026 19:08 | 4748 | 2.855 |
| 06/17/2026 19:08 | 1500 | 2.855 |
| 06/17/2026 19:08 | 2200 | 2.855 |
| 06/17/2026 19:08 | 9636 | 2.855 |
| 06/17/2026 19:07 | 1 | 2.855 |
| 06/17/2026 19:07 | 100 | 2.855 |
| 06/17/2026 19:07 | 100 | 2.855 |
| 06/17/2026 19:07 | 2 | 2.86 |
| 06/17/2026 19:07 | 25 | 2.86 |
| 06/17/2026 19:07 | 30 | 2.86 |
| 06/17/2026 19:07 | 30 | 2.86 |
| 06/17/2026 19:07 | 30 | 2.86 |
| 06/17/2026 19:07 | 20 | 2.86 |
| 06/17/2026 19:07 | 30 | 2.86 |
| 06/17/2026 19:07 | 25 | 2.86 |
| 06/17/2026 19:07 | 20 | 2.86 |
| 06/17/2026 19:07 | 8000 | 2.86 |
| 06/17/2026 19:07 | 20 | 2.86 |
| 06/17/2026 19:07 | 500 | 2.86 |
| 06/17/2026 19:07 | 20 | 2.86 |
| 06/17/2026 19:07 | 100 | 2.86 |
| 06/17/2026 19:07 | 500 | 2.86 |
| 06/17/2026 19:07 | 100 | 2.865 |
| 06/17/2026 19:06 | 300 | 2.865 |
| 06/17/2026 19:06 | 100 | 2.865 |
| 06/17/2026 19:06 | 100 | 2.865 |
| 06/17/2026 19:06 | 9369 | 2.86 |
| 06/17/2026 19:06 | 137 | 2.86 |
| 06/17/2026 19:06 | 600 | 2.86 |
| 06/17/2026 19:06 | 300 | 2.855 |
| 06/17/2026 19:06 | 822 | 2.86 |
| 06/17/2026 19:06 | 500 | 2.86 |
| 06/17/2026 19:06 | 68 | 2.86 |
| 06/17/2026 19:06 | 3500 | 2.86 |
| 06/17/2026 19:06 | 1826 | 2.86 |
| 06/17/2026 19:06 | 100 | 2.865 |
| 06/17/2026 19:06 | 700 | 2.865 |
| 06/17/2026 19:06 | 700 | 2.865 |
| 06/17/2026 19:06 | 900 | 2.865 |
| 06/17/2026 19:06 | 800 | 2.865 |
| 06/17/2026 19:06 | 500 | 2.865 |
| 06/17/2026 19:06 | 500 | 2.865 |
| 06/17/2026 19:06 | 700 | 2.865 |
| 06/17/2026 19:06 | 296 | 2.865 |
| 06/17/2026 19:06 | 1 | 2.865 |
| 06/17/2026 19:06 | 1 | 2.865 |
| 06/17/2026 19:06 | 1 | 2.865 |
| 06/17/2026 19:06 | 2 | 2.865 |
| 06/17/2026 19:06 | 3 | 2.865 |
| 06/17/2026 19:06 | 5 | 2.865 |
| 06/17/2026 19:06 | 9 | 2.865 |
| 06/17/2026 19:06 | 15 | 2.865 |
| 06/17/2026 19:06 | 25 | 2.865 |
| 06/17/2026 19:06 | 39 | 2.865 |
| 06/17/2026 19:06 | 65 | 2.865 |
| 06/17/2026 19:06 | 108 | 2.865 |
| 06/17/2026 19:06 | 180 | 2.865 |
| 06/17/2026 19:06 | 300 | 2.865 |
| 06/17/2026 19:06 | 501 | 2.865 |
| 06/17/2026 19:06 | 835 | 2.865 |
| 06/17/2026 19:06 | 1391 | 2.865 |
| 06/17/2026 19:06 | 161 | 2.865 |
| 06/17/2026 19:06 | 3700 | 2.86 |
| 06/17/2026 19:06 | 200 | 2.86 |
| 06/17/2026 19:06 | 300 | 2.86 |
| 06/17/2026 19:06 | 200 | 2.86 |
| 06/17/2026 19:06 | 1100 | 2.86 |
| 06/17/2026 19:06 | 20 | 2.86 |
| 06/17/2026 19:06 | 900 | 2.86 |
| 06/17/2026 19:06 | 30 | 2.86 |
| 06/17/2026 19:06 | 500 | 2.86 |
| 06/17/2026 19:06 | 200 | 2.86 |
| 06/17/2026 19:06 | 300 | 2.86 |
| 06/17/2026 19:06 | 500 | 2.86 |
| 06/17/2026 19:06 | 450 | 2.86 |
| 06/17/2026 19:06 | 50 | 2.86 |
| 06/17/2026 19:06 | 100 | 2.86 |
| 06/17/2026 19:06 | 90 | 2.86 |
| 06/17/2026 19:06 | 6 | 2.86 |
| 06/17/2026 19:06 | 800 | 2.86 |
| 06/17/2026 19:06 | 2 | 2.86 |
| 06/17/2026 19:06 | 900 | 2.86 |
| 06/17/2026 19:06 | 100 | 2.86 |
| 06/17/2026 19:06 | 6290 | 2.86 |
| 06/17/2026 19:06 | 7910 | 2.86 |
| 06/17/2026 19:06 | 12936 | 2.86 |
| 06/17/2026 19:05 | 100 | 2.855 |
| 06/17/2026 19:05 | 2 | 2.855 |
| 06/17/2026 19:05 | 1 | 2.855 |
| 06/17/2026 19:04 | 459 | 2.86 |
| 06/17/2026 19:04 | 405 | 2.86 |
| 06/17/2026 19:04 | 20 | 2.86 |
| 06/17/2026 19:04 | 34 | 2.86 |
| 06/17/2026 19:04 | 18 | 2.86 |
| 06/17/2026 19:04 | 14 | 2.86 |
| 06/17/2026 19:04 | 16 | 2.86 |
| 06/17/2026 19:04 | 460 | 2.86 |
| 06/17/2026 19:03 | 1 | 2.86 |
| 06/17/2026 19:03 | 1 | 2.86 |
| 06/17/2026 19:03 | 2 | 2.86 |
| 06/17/2026 19:03 | 4 | 2.86 |
| 06/17/2026 19:03 | 6 | 2.86 |
| 06/17/2026 19:03 | 10 | 2.86 |
| 06/17/2026 19:03 | 16 | 2.86 |
| 06/17/2026 19:03 | 4 | 2.855 |
| 06/17/2026 19:01 | 60 | 2.855 |
| 06/17/2026 19:01 | 60 | 2.855 |
| 06/17/2026 19:01 | 50 | 2.855 |
| 06/17/2026 19:01 | 40 | 2.855 |
| 06/17/2026 19:01 | 60 | 2.855 |
| 06/17/2026 19:01 | 60 | 2.855 |
| 06/17/2026 19:01 | 100 | 2.855 |
| 06/17/2026 19:01 | 40 | 2.855 |
| 06/17/2026 19:01 | 1 | 2.855 |
| 06/17/2026 19:01 | 65 | 2.855 |
| 06/17/2026 19:00 | 1 | 2.855 |
| 06/17/2026 19:00 | 5 | 2.855 |
| 06/17/2026 19:00 | 6 | 2.855 |
| 06/17/2026 19:00 | 3 | 2.855 |
| 06/17/2026 19:00 | 900 | 2.85 |
| 06/17/2026 19:00 | 1800 | 2.85 |
| 06/17/2026 19:00 | 6300 | 2.85 |
| 06/17/2026 19:00 | 25 | 2.85 |
| 06/17/2026 19:00 | 500 | 2.85 |
| 06/17/2026 19:00 | 900 | 2.85 |
| 06/17/2026 19:00 | 100 | 2.85 |
| 06/17/2026 19:00 | 132 | 2.85 |
| 06/17/2026 19:00 | 1777 | 2.85 |
| 06/17/2026 19:00 | 213 | 2.85 |
| 06/17/2026 19:00 | 500 | 2.85 |
| 06/17/2026 19:00 | 87 | 2.85 |
| 06/17/2026 19:00 | 1 | 2.85 |
| 06/17/2026 19:00 | 1 | 2.85 |
| 06/17/2026 19:00 | 2 | 2.85 |
| 06/17/2026 19:00 | 1 | 2.85 |
| 06/17/2026 19:00 | 1 | 2.85 |
| 06/17/2026 19:00 | 3 | 2.85 |
| 06/17/2026 19:00 | 1 | 2.85 |
| 06/17/2026 19:00 | 1100 | 2.85 |
| 06/17/2026 19:00 | 25 | 2.85 |
| 06/17/2026 19:00 | 300 | 2.85 |
| 06/17/2026 19:00 | 4900 | 2.85 |
| 06/17/2026 19:00 | 20 | 2.85 |
| 06/17/2026 19:00 | 3 | 2.85 |
| 06/17/2026 19:00 | 300 | 2.85 |
| 06/17/2026 19:00 | 200 | 2.85 |
| 06/17/2026 19:00 | 500 | 2.85 |
| 06/17/2026 19:00 | 20 | 2.85 |
| 06/17/2026 19:00 | 320 | 2.85 |
| 06/17/2026 19:00 | 600 | 2.85 |
| 06/17/2026 19:00 | 89 | 2.85 |
| 06/17/2026 19:00 | 1990 | 2.85 |
| 06/17/2026 19:00 | 600 | 2.855 |
| 06/17/2026 19:00 | 6000 | 2.855 |
| 06/17/2026 19:00 | 100 | 2.855 |
| 06/17/2026 19:00 | 500 | 2.855 |
| 06/17/2026 19:00 | 6000 | 2.855 |
| 06/17/2026 19:00 | 100 | 2.855 |
| 06/17/2026 19:00 | 15 | 2.855 |
| 06/17/2026 18:59 | 56 | 2.855 |
| 06/17/2026 18:59 | 1 | 2.855 |
| 06/17/2026 18:58 | 100 | 2.855 |
| 06/17/2026 18:58 | 600 | 2.855 |
| 06/17/2026 18:58 | 6000 | 2.855 |
| 06/17/2026 18:58 | 13 | 2.855 |
| 06/17/2026 18:58 | 500 | 2.855 |
| 06/17/2026 18:58 | 14 | 2.855 |
| 06/17/2026 18:58 | 1 | 2.855 |
| 06/17/2026 18:58 | 1 | 2.855 |
| 06/17/2026 18:58 | 1 | 2.855 |
| 06/17/2026 18:58 | 3 | 2.855 |
| 06/17/2026 18:58 | 10 | 2.855 |
| 06/17/2026 18:57 | 102 | 2.855 |
| 06/17/2026 18:57 | 15 | 2.855 |
| 06/17/2026 18:57 | 1 | 2.855 |
| 06/17/2026 18:57 | 14 | 2.855 |
| 06/17/2026 18:57 | 14 | 2.855 |
| 06/17/2026 18:56 | 100 | 2.855 |
| 06/17/2026 18:56 | 100 | 2.855 |
| 06/17/2026 18:56 | 100 | 2.855 |
| 06/17/2026 18:56 | 600 | 2.855 |
| 06/17/2026 18:56 | 800 | 2.855 |
| 06/17/2026 18:56 | 700 | 2.855 |
| 06/17/2026 18:56 | 500 | 2.855 |
| 06/17/2026 18:56 | 600 | 2.855 |
| 06/17/2026 18:56 | 800 | 2.855 |
| 06/17/2026 18:56 | 700 | 2.855 |
| 06/17/2026 18:56 | 800 | 2.855 |
| 06/17/2026 18:56 | 900 | 2.855 |
| 06/17/2026 18:56 | 200 | 2.855 |
| 06/17/2026 18:56 | 100 | 2.855 |
| 06/17/2026 18:56 | 300 | 2.855 |
| 06/17/2026 18:56 | 41 | 2.85 |
| 06/17/2026 18:56 | 259 | 2.85 |
| 06/17/2026 18:56 | 56 | 2.85 |
| 06/17/2026 18:56 | 4844 | 2.85 |
| 06/17/2026 18:56 | 200 | 2.85 |
| 06/17/2026 18:56 | 400 | 2.85 |
| 06/17/2026 18:56 | 315 | 2.85 |
| 06/17/2026 18:56 | 185 | 2.85 |
| 06/17/2026 18:56 | 200 | 2.85 |
| 06/17/2026 18:56 | 41 | 2.85 |
| 06/17/2026 18:56 | 500 | 2.85 |
| 06/17/2026 18:56 | 500 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 53 | 2.85 |
| 06/17/2026 18:56 | 500 | 2.85 |
| 06/17/2026 18:56 | 800 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 500 | 2.85 |
| 06/17/2026 18:56 | 1 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 300 | 2.85 |
| 06/17/2026 18:56 | 10 | 2.85 |
| 06/17/2026 18:56 | 800 | 2.85 |
| 06/17/2026 18:56 | 300 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 3 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 400 | 2.85 |
| 06/17/2026 18:56 | 1 | 2.85 |
| 06/17/2026 18:56 | 100 | 2.85 |
| 06/17/2026 18:56 | 53 | 2.85 |
| 06/17/2026 18:56 | 197 | 2.85 |
| 06/17/2026 18:56 | 5 | 2.85 |
| 06/17/2026 18:56 | 298 | 2.85 |
| 06/17/2026 18:52 | 1400 | 2.845 |
| 06/17/2026 18:52 | 100 | 2.845 |
| 06/17/2026 18:51 | 1400 | 2.845 |
| 06/17/2026 18:51 | 600 | 2.845 |
| 06/17/2026 18:51 | 100 | 2.845 |
| 06/17/2026 18:51 | 1 | 2.845 |
| 06/17/2026 18:51 | 100 | 2.845 |
| 06/17/2026 18:51 | 1300 | 2.845 |
| 06/17/2026 18:51 | 100 | 2.845 |
| 06/17/2026 18:51 | 500 | 2.845 |
| 06/17/2026 18:51 | 79 | 2.845 |
| 06/17/2026 18:51 | 60 | 2.845 |
| 06/17/2026 18:51 | 83 | 2.845 |
| 06/17/2026 18:51 | 27 | 2.845 |
| 06/17/2026 18:51 | 20 | 2.845 |
| 06/17/2026 18:51 | 100 | 2.845 |
| 06/17/2026 18:51 | 100 | 2.845 |
| 06/17/2026 18:51 | 1 | 2.845 |
| 06/17/2026 18:51 | 45 | 2.845 |
| 06/17/2026 18:50 | 65 | 2.845 |
| 06/17/2026 18:50 | 10 | 2.845 |
| 06/17/2026 18:50 | 78 | 2.845 |
| 06/17/2026 18:50 | 90 | 2.845 |
| 06/17/2026 18:50 | 100 | 2.845 |
| 06/17/2026 18:50 | 100 | 2.845 |
| 06/17/2026 18:50 | 1500 | 2.845 |
| 06/17/2026 18:50 | 100 | 2.845 |
| 06/17/2026 18:50 | 100 | 2.845 |
| 06/17/2026 18:50 | 100 | 2.845 |
| 06/17/2026 18:49 | 1500 | 2.845 |
| 06/17/2026 18:49 | 700 | 2.845 |
| 06/17/2026 18:49 | 100 | 2.845 |
| 06/17/2026 18:49 | 100 | 2.845 |
| 06/17/2026 18:49 | 98 | 2.845 |
| 06/17/2026 18:49 | 32 | 2.845 |
| 06/17/2026 18:49 | 1 | 2.845 |
| 06/17/2026 18:49 | 200 | 2.845 |
| 06/17/2026 18:49 | 52 | 2.845 |
| 06/17/2026 18:49 | 50 | 2.845 |
| 06/17/2026 18:49 | 50 | 2.845 |
| 06/17/2026 18:49 | 83 | 2.845 |
| 06/17/2026 18:49 | 27 | 2.845 |
| 06/17/2026 18:49 | 1500 | 2.845 |
| 06/17/2026 18:49 | 100 | 2.845 |
| 06/17/2026 18:49 | 100 | 2.845 |
| 06/17/2026 18:49 | 60 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 300 | 2.845 |
| 06/17/2026 18:48 | 300 | 2.845 |
| 06/17/2026 18:48 | 800 | 2.845 |
| 06/17/2026 18:48 | 700 | 2.845 |
| 06/17/2026 18:48 | 900 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 700 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 100 | 2.845 |
| 06/17/2026 18:48 | 200 | 2.845 |
| 06/17/2026 18:48 | 500 | 2.845 |
| 06/17/2026 18:48 | 43 | 2.845 |
| 06/17/2026 18:48 | 1 | 2.845 |
| 06/17/2026 18:48 | 1 | 2.845 |
| 06/17/2026 18:48 | 1 | 2.845 |
| 06/17/2026 18:48 | 3 | 2.845 |
| 06/17/2026 18:48 | 3 | 2.845 |
| 06/17/2026 18:48 | 7 | 2.845 |
| 06/17/2026 18:48 | 1 | 2.845 |
| 06/17/2026 18:47 | 5 | 2.845 |
| 06/17/2026 18:47 | 5 | 2.845 |
| 06/17/2026 18:47 | 5 | 2.845 |
| 06/17/2026 18:47 | 7 | 2.845 |
| 06/17/2026 18:47 | 3 | 2.845 |
| 06/17/2026 18:46 | 4 | 2.845 |
| 06/17/2026 18:46 | 7 | 2.845 |
| 06/17/2026 18:45 | 5 | 2.845 |
| 06/17/2026 18:45 | 4 | 2.845 |
| 06/17/2026 18:45 | 6 | 2.845 |
| 06/17/2026 18:45 | 4 | 2.845 |
| 06/17/2026 18:45 | 5 | 2.845 |
| 06/17/2026 18:45 | 5 | 2.845 |
| 06/17/2026 18:45 | 4 | 2.845 |
| 06/17/2026 18:44 | 5 | 2.845 |
| 06/17/2026 18:44 | 2 | 2.845 |
| 06/17/2026 18:43 | 167 | 2.845 |
| 06/17/2026 18:43 | 1 | 2.845 |
| 06/17/2026 18:43 | 4 | 2.845 |
| 06/17/2026 18:43 | 4 | 2.845 |
| 06/17/2026 18:43 | 4 | 2.845 |
| 06/17/2026 18:43 | 4 | 2.845 |
| 06/17/2026 18:43 | 4 | 2.845 |
| 06/17/2026 18:43 | 3 | 2.845 |
| 06/17/2026 18:42 | 5 | 2.845 |
| 06/17/2026 18:42 | 2 | 2.845 |
| 06/17/2026 18:42 | 4 | 2.845 |
| 06/17/2026 18:42 | 4 | 2.845 |
| 06/17/2026 18:42 | 3 | 2.845 |
| 06/17/2026 18:42 | 4 | 2.845 |
| 06/17/2026 18:42 | 3 | 2.845 |
| 06/17/2026 18:42 | 4 | 2.845 |
| 06/17/2026 18:42 | 80 | 2.845 |
| 06/17/2026 18:41 | 400 | 2.84 |
| 06/17/2026 18:41 | 2000 | 2.84 |
| 06/17/2026 18:41 | 800 | 2.84 |
| 06/17/2026 18:41 | 1000 | 2.84 |
| 06/17/2026 18:41 | 2000 | 2.84 |
| 06/17/2026 18:41 | 5000 | 2.84 |
| 06/17/2026 18:41 | 300 | 2.84 |
| 06/17/2026 18:41 | 37 | 2.84 |
| 06/17/2026 18:41 | 2 | 2.84 |
| 06/17/2026 18:41 | 5500 | 2.84 |
| 06/17/2026 18:41 | 800 | 2.84 |
| 06/17/2026 18:41 | 100 | 2.84 |
| 06/17/2026 18:41 | 55 | 2.84 |
| 06/17/2026 18:41 | 500 | 2.84 |
| 06/17/2026 18:41 | 9600 | 2.84 |
| 06/17/2026 18:41 | 48 | 2.84 |
| 06/17/2026 18:41 | 7400 | 2.84 |
| 06/17/2026 18:41 | 600 | 2.84 |
| 06/17/2026 18:41 | 100 | 2.835 |
| 06/17/2026 18:40 | 1 | 2.835 |
| 06/17/2026 18:40 | 100 | 2.835 |
| 06/17/2026 18:40 | 152 | 2.835 |
| 06/17/2026 18:40 | 900 | 2.84 |
| 06/17/2026 18:40 | 4 | 2.84 |
| 06/17/2026 18:40 | 30 | 2.84 |
| 06/17/2026 18:40 | 20 | 2.84 |
| 06/17/2026 18:40 | 100 | 2.84 |
| 06/17/2026 18:40 | 1 | 2.84 |
| 06/17/2026 18:40 | 600 | 2.84 |
| 06/17/2026 18:40 | 74 | 2.84 |
| 06/17/2026 18:40 | 30 | 2.84 |
| 06/17/2026 18:40 | 1800 | 2.84 |
| 06/17/2026 18:40 | 10 | 2.84 |
| 06/17/2026 18:40 | 200 | 2.84 |
| 06/17/2026 18:40 | 300 | 2.84 |
| 06/17/2026 18:40 | 200 | 2.84 |
| 06/17/2026 18:40 | 10 | 2.84 |
| 06/17/2026 18:40 | 15 | 2.84 |
| 06/17/2026 18:40 | 20 | 2.84 |
| 06/17/2026 18:40 | 1000 | 2.84 |
| 06/17/2026 18:40 | 111 | 2.84 |
| 06/17/2026 18:40 | 200 | 2.84 |
| 06/17/2026 18:40 | 5333 | 2.84 |
| 06/17/2026 18:39 | 100 | 2.845 |
| 06/17/2026 18:39 | 27 | 2.84 |
| 06/17/2026 18:39 | 1 | 2.84 |
| 06/17/2026 18:39 | 572 | 2.84 |
| 06/17/2026 18:38 | 100 | 2.845 |
| 06/17/2026 18:38 | 4 | 2.845 |
| 06/17/2026 18:38 | 100 | 2.845 |
| 06/17/2026 18:38 | 100 | 2.845 |
| 06/17/2026 18:38 | 100 | 2.845 |
| 06/17/2026 18:38 | 100 | 2.845 |
| 06/17/2026 18:38 | 100 | 2.845 |
| 06/17/2026 18:38 | 100 | 2.845 |
| 06/17/2026 18:38 | 2 | 2.845 |
| 06/17/2026 18:38 | 149 | 2.845 |
| 06/17/2026 18:38 | 5 | 2.845 |
| 06/17/2026 18:38 | 6 | 2.845 |
| 06/17/2026 18:37 | 300 | 2.845 |
| 06/17/2026 18:37 | 7 | 2.845 |
| 06/17/2026 18:37 | 7 | 2.845 |
| 06/17/2026 18:37 | 100 | 2.845 |
| 06/17/2026 18:37 | 148 | 2.845 |
| 06/17/2026 18:37 | 4600 | 2.845 |
| 06/17/2026 18:37 | 1500 | 2.845 |
| 06/17/2026 18:37 | 111 | 2.85 |
| 06/17/2026 18:37 | 800 | 2.845 |
| 06/17/2026 18:37 | 100 | 2.845 |
| 06/17/2026 18:37 | 100 | 2.845 |
| 06/17/2026 18:37 | 100 | 2.845 |
| 06/17/2026 18:37 | 286 | 2.845 |
| 06/17/2026 18:37 | 100 | 2.845 |
| 06/17/2026 18:37 | 6 | 2.85 |
| 06/17/2026 18:37 | 100 | 2.85 |
| 06/17/2026 18:37 | 30 | 2.85 |
| 06/17/2026 18:37 | 100 | 2.85 |
| 06/17/2026 18:37 | 9900 | 2.85 |
| 06/17/2026 18:37 | 400 | 2.85 |
| 06/17/2026 18:37 | 200 | 2.85 |
| 06/17/2026 18:37 | 30 | 2.85 |
| 06/17/2026 18:37 | 200 | 2.85 |
| 06/17/2026 18:37 | 70 | 2.85 |
| 06/17/2026 18:37 | 1990 | 2.85 |
| 06/17/2026 18:37 | 500 | 2.85 |
| 06/17/2026 18:37 | 100 | 2.855 |
| 06/17/2026 18:37 | 100 | 2.855 |
| 06/17/2026 18:37 | 100 | 2.855 |
| 06/17/2026 18:37 | 100 | 2.855 |
| 06/17/2026 18:37 | 100 | 2.855 |
| 06/17/2026 18:36 | 100 | 2.855 |
| 06/17/2026 18:36 | 100 | 2.855 |
| 06/17/2026 18:36 | 100 | 2.855 |
| 06/17/2026 18:36 | 100 | 2.855 |
| 06/17/2026 18:36 | 100 | 2.855 |
| 06/17/2026 18:36 | 100 | 2.855 |
| 06/17/2026 18:36 | 500 | 2.855 |
| 06/17/2026 18:36 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 200 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 200 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:35 | 100 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 1500 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 1500 | 2.855 |
| 06/17/2026 18:34 | 300 | 2.855 |
| 06/17/2026 18:34 | 500 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 1500 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 900 | 2.855 |
| 06/17/2026 18:34 | 900 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 300 | 2.855 |
| 06/17/2026 18:34 | 1500 | 2.855 |
| 06/17/2026 18:34 | 100 | 2.855 |
| 06/17/2026 18:34 | 7 | 2.855 |
| 06/17/2026 18:34 | 105 | 2.855 |
| 06/17/2026 18:34 | 4 | 2.855 |
| 06/17/2026 18:33 | 8 | 2.855 |
| 06/17/2026 18:33 | 6 | 2.855 |
| 06/17/2026 18:33 | 5 | 2.855 |
| 06/17/2026 18:33 | 1 | 2.855 |
| 06/17/2026 18:32 | 4 | 2.86 |
| 06/17/2026 18:32 | 2200 | 2.86 |
| 06/17/2026 18:32 | 499 | 2.86 |
| 06/17/2026 18:32 | 1 | 2.86 |
| 06/17/2026 18:32 | 7091 | 2.86 |
| 06/17/2026 18:32 | 83 | 2.86 |
| 06/17/2026 18:32 | 1826 | 2.86 |
| 06/17/2026 18:32 | 1 | 2.86 |
| 06/17/2026 18:31 | 1500 | 2.855 |
| 06/17/2026 18:31 | 2200 | 2.855 |
| 06/17/2026 18:31 | 500 | 2.855 |
| 06/17/2026 18:31 | 800 | 2.855 |
| 06/17/2026 18:31 | 6 | 2.855 |
| 06/17/2026 18:31 | 110 | 2.855 |
| 06/17/2026 18:31 | 149 | 2.855 |
| 06/17/2026 18:31 | 149 | 2.855 |
| 06/17/2026 18:31 | 200 | 2.85 |
| 06/17/2026 18:31 | 400 | 2.85 |
| 06/17/2026 18:31 | 1000 | 2.85 |
| 06/17/2026 18:31 | 4500 | 2.85 |
| 06/17/2026 18:31 | 127 | 2.85 |
| 06/17/2026 18:31 | 20 | 2.85 |
| 06/17/2026 18:31 | 25 | 2.85 |
| 06/17/2026 18:31 | 21 | 2.85 |
| 06/17/2026 18:31 | 20 | 2.85 |
| 06/17/2026 18:31 | 1 | 2.85 |
| 06/17/2026 18:31 | 5700 | 2.85 |
| 06/17/2026 18:31 | 100 | 2.85 |
| 06/17/2026 18:31 | 1 | 2.85 |
| 06/17/2026 18:31 | 24 | 2.85 |
| 06/17/2026 18:31 | 2 | 2.85 |
| 06/17/2026 18:31 | 20 | 2.85 |
| 06/17/2026 18:31 | 1000 | 2.85 |
| 06/17/2026 18:31 | 25 | 2.85 |
| 06/17/2026 18:31 | 300 | 2.85 |
| 06/17/2026 18:31 | 900 | 2.85 |
| 06/17/2026 18:31 | 14360 | 2.85 |
| 06/17/2026 18:31 | 118 | 2.85 |
| 06/17/2026 18:31 | 1990 | 2.85 |
| 06/17/2026 18:31 | 283 | 2.85 |
| 06/17/2026 18:31 | 317 | 2.85 |
| 06/17/2026 18:31 | 1500 | 2.845 |
| 06/17/2026 18:30 | 6 | 2.845 |
| 06/17/2026 18:30 | 6 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 6 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 4 | 2.845 |
| 06/17/2026 18:30 | 8 | 2.845 |
| 06/17/2026 18:30 | 6 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 6 | 2.845 |
| 06/17/2026 18:30 | 6 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 18 | 2.845 |
| 06/17/2026 18:30 | 18 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 12 | 2.845 |
| 06/17/2026 18:30 | 18 | 2.845 |
| 06/17/2026 18:30 | 36 | 2.845 |
| 06/17/2026 18:30 | 30 | 2.845 |
| 06/17/2026 18:30 | 36 | 2.845 |
| 06/17/2026 18:30 | 60 | 2.845 |
| 06/17/2026 18:30 | 30 | 2.845 |
| 06/17/2026 18:30 | 36 | 2.845 |
| 06/17/2026 18:30 | 33 | 2.845 |
| 06/17/2026 18:30 | 83 | 2.845 |
| 06/17/2026 18:30 | 27 | 2.845 |
| 06/17/2026 18:30 | 1 | 2.845 |
| 06/17/2026 18:30 | 27 | 2.845 |
| 06/17/2026 18:30 | 25 | 2.845 |
| 06/17/2026 18:30 | 25 | 2.845 |
| 06/17/2026 18:30 | 44 | 2.845 |
| 06/17/2026 18:29 | 700 | 2.845 |
| 06/17/2026 18:29 | 700 | 2.845 |
| 06/17/2026 18:29 | 1500 | 2.845 |
| 06/17/2026 18:29 | 1253 | 2.845 |
| 06/17/2026 18:29 | 1 | 2.85 |
| 06/17/2026 18:29 | 1000 | 2.85 |
| 06/17/2026 18:29 | 14800 | 2.85 |
| 06/17/2026 18:29 | 5 | 2.85 |
| 06/17/2026 18:29 | 20 | 2.85 |
| 06/17/2026 18:29 | 7300 | 2.85 |
| 06/17/2026 18:29 | 20 | 2.85 |
| 06/17/2026 18:29 | 20 | 2.85 |
| 06/17/2026 18:29 | 20 | 2.85 |
| 06/17/2026 18:29 | 20 | 2.85 |
| 06/17/2026 18:29 | 20 | 2.85 |
| 06/17/2026 18:29 | 1 | 2.85 |
| 06/17/2026 18:29 | 500 | 2.85 |
| 06/17/2026 18:29 | 50 | 2.85 |
| 06/17/2026 18:29 | 50 | 2.85 |
| 06/17/2026 18:29 | 25 | 2.85 |
| 06/17/2026 18:29 | 76 | 2.85 |
| 06/17/2026 18:29 | 600 | 2.85 |
| 06/17/2026 18:29 | 600 | 2.855 |
| 06/17/2026 18:29 | 800 | 2.855 |
| 06/17/2026 18:29 | 6 | 2.86 |
| 06/17/2026 18:29 | 9 | 2.86 |
| 06/17/2026 18:29 | 8 | 2.86 |
| 06/17/2026 18:29 | 5 | 2.86 |
| 06/17/2026 18:29 | 2100 | 2.86 |
| 06/17/2026 18:29 | 25 | 2.86 |
| 06/17/2026 18:29 | 13300 | 2.86 |
| 06/17/2026 18:29 | 38 | 2.86 |
| 06/17/2026 18:29 | 30 | 2.86 |
| 06/17/2026 18:29 | 300 | 2.86 |
| 06/17/2026 18:29 | 100 | 2.86 |
| 06/17/2026 18:29 | 6 | 2.86 |
| 06/17/2026 18:29 | 40 | 2.86 |
| 06/17/2026 18:29 | 35 | 2.86 |
| 06/17/2026 18:29 | 600 | 2.86 |
| 06/17/2026 18:29 | 500 | 2.86 |
| 06/17/2026 18:28 | 6 | 2.865 |
| 06/17/2026 18:27 | 100 | 2.865 |
| 06/17/2026 18:27 | 100 | 2.865 |
| 06/17/2026 18:26 | 100 | 2.865 |
| 06/17/2026 18:26 | 1500 | 2.865 |
| 06/17/2026 18:26 | 100 | 2.865 |
| 06/17/2026 18:26 | 2100 | 2.865 |
| 06/17/2026 18:26 | 100 | 2.865 |
| 06/17/2026 18:26 | 200 | 2.865 |
| 06/17/2026 18:26 | 100 | 2.865 |
| 06/17/2026 18:26 | 200 | 2.865 |
| 06/17/2026 18:26 | 4748 | 2.865 |
| 06/17/2026 18:26 | 500 | 2.865 |
| 06/17/2026 18:26 | 200 | 2.865 |
| 06/17/2026 18:26 | 2700 | 2.86 |
| 06/17/2026 18:26 | 600 | 2.86 |
| 06/17/2026 18:26 | 500 | 2.86 |
| 06/17/2026 18:26 | 600 | 2.86 |
| 06/17/2026 18:26 | 600 | 2.86 |
| 06/17/2026 18:26 | 1 | 2.86 |
| 06/17/2026 18:26 | 200 | 2.86 |
| 06/17/2026 18:26 | 58 | 2.86 |
| 06/17/2026 18:26 | 425 | 2.86 |
| 06/17/2026 18:26 | 1575 | 2.86 |
| 06/17/2026 18:26 | 25 | 2.86 |
| 06/17/2026 18:26 | 1 | 2.86 |
| 06/17/2026 18:26 | 200 | 2.86 |
| 06/17/2026 18:26 | 25 | 2.86 |
| 06/17/2026 18:26 | 133 | 2.86 |
| 06/17/2026 18:25 | 1 | 2.855 |
| 06/17/2026 18:25 | 200 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 200 | 2.86 |
| 06/17/2026 18:25 | 5 | 2.86 |
| 06/17/2026 18:25 | 795 | 2.86 |
| 06/17/2026 18:25 | 5 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.86 |
| 06/17/2026 18:25 | 128 | 2.86 |
| 06/17/2026 18:25 | 2500 | 2.86 |
| 06/17/2026 18:25 | 400 | 2.86 |
| 06/17/2026 18:25 | 25 | 2.86 |
| 06/17/2026 18:25 | 1826 | 2.86 |
| 06/17/2026 18:25 | 900 | 2.86 |
| 06/17/2026 18:25 | 500 | 2.86 |
| 06/17/2026 18:25 | 100 | 2.865 |
| 06/17/2026 18:25 | 600 | 2.865 |
| 06/17/2026 18:24 | 100 | 2.865 |
| 06/17/2026 18:24 | 600 | 2.865 |
| 06/17/2026 18:24 | 1500 | 2.865 |
| 06/17/2026 18:24 | 300 | 2.865 |
| 06/17/2026 18:24 | 300 | 2.865 |
| 06/17/2026 18:24 | 100 | 2.865 |
| 06/17/2026 18:24 | 600 | 2.865 |
| 06/17/2026 18:24 | 100 | 2.865 |
| 06/17/2026 18:24 | 500 | 2.865 |
| 06/17/2026 18:24 | 3 | 2.865 |
| 06/17/2026 18:24 | 200 | 2.86 |
| 06/17/2026 18:24 | 13300 | 2.86 |
| 06/17/2026 18:24 | 5000 | 2.86 |
| 06/17/2026 18:24 | 500 | 2.86 |
| 06/17/2026 18:24 | 2500 | 2.86 |
| 06/17/2026 18:24 | 3200 | 2.86 |
| 06/17/2026 18:24 | 1826 | 2.86 |
| 06/17/2026 18:24 | 240 | 2.86 |
| 06/17/2026 18:24 | 1200 | 2.86 |
| 06/17/2026 18:24 | 7 | 2.86 |
| 06/17/2026 18:24 | 10 | 2.86 |
| 06/17/2026 18:24 | 48 | 2.86 |
| 06/17/2026 18:23 | 100 | 2.855 |
| 06/17/2026 18:23 | 4748 | 2.855 |
| 06/17/2026 18:23 | 100 | 2.855 |
| 06/17/2026 18:23 | 100 | 2.86 |
| 06/17/2026 18:23 | 10 | 2.86 |
| 06/17/2026 18:23 | 600 | 2.86 |
| 06/17/2026 18:23 | 2 | 2.86 |
| 06/17/2026 18:23 | 2 | 2.86 |
| 06/17/2026 18:23 | 1826 | 2.86 |
| 06/17/2026 18:23 | 1320 | 2.86 |
| 06/17/2026 18:23 | 1956 | 2.86 |
| 06/17/2026 18:23 | 500 | 2.865 |
| 06/17/2026 18:23 | 900 | 2.865 |
| 06/17/2026 18:23 | 100 | 2.865 |
| 06/17/2026 18:23 | 100 | 2.865 |
| 06/17/2026 18:23 | 700 | 2.865 |
| 06/17/2026 18:23 | 100 | 2.865 |
| 06/17/2026 18:23 | 400 | 2.865 |
| 06/17/2026 18:23 | 200 | 2.865 |
| 06/17/2026 18:23 | 100 | 2.865 |
| 06/17/2026 18:23 | 1 | 2.86 |
| 06/17/2026 18:23 | 1750 | 2.86 |
| 06/17/2026 18:23 | 100 | 2.86 |
| 06/17/2026 18:23 | 51 | 2.86 |
| 06/17/2026 18:23 | 110 | 2.86 |
| 06/17/2026 18:23 | 12100 | 2.86 |
| 06/17/2026 18:23 | 15100 | 2.86 |
| 06/17/2026 18:23 | 14000 | 2.86 |
| 06/17/2026 18:23 | 10000 | 2.86 |
| 06/17/2026 18:23 | 3 | 2.86 |
| 06/17/2026 18:23 | 1526 | 2.86 |
| 06/17/2026 18:23 | 300 | 2.86 |
| 06/17/2026 18:22 | 2 | 2.855 |
| 06/17/2026 18:22 | 200 | 2.855 |
| 06/17/2026 18:22 | 1 | 2.855 |
| 06/17/2026 18:21 | 76 | 2.855 |
| 06/17/2026 18:21 | 100 | 2.855 |
| 06/17/2026 18:21 | 2914 | 2.855 |
| 06/17/2026 18:21 | 300 | 2.855 |
| 06/17/2026 18:21 | 1500 | 2.855 |
| 06/17/2026 18:21 | 2186 | 2.855 |
| 06/17/2026 18:21 | 14 | 2.855 |
| 06/17/2026 18:21 | 1700 | 2.85 |
| 06/17/2026 18:21 | 100 | 2.85 |
| 06/17/2026 18:21 | 25 | 2.85 |
| 06/17/2026 18:21 | 136 | 2.85 |
| 06/17/2026 18:21 | 1000 | 2.85 |
| 06/17/2026 18:21 | 25 | 2.85 |
| 06/17/2026 18:21 | 100 | 2.85 |
| 06/17/2026 18:21 | 1 | 2.85 |
| 06/17/2026 18:21 | 20 | 2.85 |
| 06/17/2026 18:21 | 10000 | 2.85 |
| 06/17/2026 18:21 | 300 | 2.85 |
| 06/17/2026 18:21 | 3100 | 2.85 |
| 06/17/2026 18:21 | 28 | 2.85 |
| 06/17/2026 18:21 | 100 | 2.85 |
| 06/17/2026 18:21 | 900 | 2.85 |
| 06/17/2026 18:21 | 100 | 2.85 |
| 06/17/2026 18:21 | 4800 | 2.85 |
| 06/17/2026 18:21 | 900 | 2.85 |
| 06/17/2026 18:21 | 800 | 2.85 |
| 06/17/2026 18:21 | 56 | 2.85 |
| 06/17/2026 18:21 | 100 | 2.85 |
| 06/17/2026 18:21 | 466 | 2.85 |
| 06/17/2026 18:21 | 3276 | 2.85 |
| 06/17/2026 18:21 | 600 | 2.85 |
| 06/17/2026 18:20 | 700 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:20 | 299 | 2.845 |
| 06/17/2026 18:20 | 75 | 2.845 |
| 06/17/2026 18:20 | 2 | 2.845 |
| 06/17/2026 18:20 | 200 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:20 | 10 | 2.845 |
| 06/17/2026 18:20 | 100 | 2.845 |
| 06/17/2026 18:19 | 100 | 2.845 |
| 06/17/2026 18:19 | 100 | 2.845 |
| 06/17/2026 18:19 | 200 | 2.845 |
| 06/17/2026 18:18 | 100 | 2.845 |
| 06/17/2026 18:18 | 100 | 2.845 |
| 06/17/2026 18:18 | 45 | 2.845 |
| 06/17/2026 18:18 | 105 | 2.845 |
| 06/17/2026 18:18 | 145 | 2.845 |
| 06/17/2026 18:18 | 108 | 2.845 |
| 06/17/2026 18:17 | 100 | 2.845 |
| 06/17/2026 18:17 | 50 | 2.845 |
| 06/17/2026 18:17 | 547 | 2.845 |
| 06/17/2026 18:17 | 100 | 2.845 |
| 06/17/2026 18:17 | 210 | 2.845 |
| 06/17/2026 18:17 | 100 | 2.845 |
| 06/17/2026 18:17 | 100 | 2.845 |
| 06/17/2026 18:17 | 1 | 2.845 |
| 06/17/2026 18:17 | 1000 | 2.845 |
| 06/17/2026 18:17 | 10 | 2.845 |
| 06/17/2026 18:17 | 1730 | 2.845 |
| 06/17/2026 18:17 | 10 | 2.845 |
| 06/17/2026 18:16 | 500 | 2.845 |
| 06/17/2026 18:16 | 1713 | 2.845 |
| 06/17/2026 18:16 | 201 | 2.845 |
| 06/17/2026 18:16 | 6000 | 2.845 |
| 06/17/2026 18:16 | 1500 | 2.845 |
| 06/17/2026 18:16 | 800 | 2.845 |
| 06/17/2026 18:15 | 28 | 2.84 |
| 06/17/2026 18:15 | 1500 | 2.845 |
| 06/17/2026 18:15 | 100 | 2.845 |
| 06/17/2026 18:15 | 1500 | 2.845 |
| 06/17/2026 18:14 | 125 | 2.845 |
| 06/17/2026 18:14 | 75 | 2.845 |
| 06/17/2026 18:14 | 25 | 2.845 |
| 06/17/2026 18:14 | 125 | 2.845 |
| 06/17/2026 18:14 | 200 | 2.845 |
| 06/17/2026 18:14 | 38 | 2.845 |
| 06/17/2026 18:14 | 22 | 2.845 |
| 06/17/2026 18:14 | 80 | 2.845 |
| 06/17/2026 18:14 | 75 | 2.845 |
| 06/17/2026 18:14 | 1 | 2.845 |
| 06/17/2026 18:14 | 98 | 2.845 |
| 06/17/2026 18:14 | 90 | 2.845 |
| 06/17/2026 18:14 | 1443 | 2.845 |
| 06/17/2026 18:14 | 600 | 2.845 |
| 06/17/2026 18:14 | 287 | 2.845 |
| 06/17/2026 18:14 | 100 | 2.85 |
| 06/17/2026 18:14 | 20 | 2.85 |
| 06/17/2026 18:14 | 20 | 2.85 |
| 06/17/2026 18:14 | 25 | 2.85 |
| 06/17/2026 18:14 | 4 | 2.85 |
| 06/17/2026 18:14 | 20 | 2.85 |
| 06/17/2026 18:14 | 20 | 2.85 |
| 06/17/2026 18:14 | 1 | 2.85 |
| 06/17/2026 18:14 | 25 | 2.85 |
| 06/17/2026 18:14 | 4600 | 2.85 |
| 06/17/2026 18:14 | 200 | 2.85 |
| 06/17/2026 18:14 | 11 | 2.85 |
| 06/17/2026 18:14 | 200 | 2.85 |
| 06/17/2026 18:14 | 10 | 2.85 |
| 06/17/2026 18:14 | 32 | 2.85 |
| 06/17/2026 18:14 | 1900 | 2.85 |
| 06/17/2026 18:14 | 10 | 2.85 |
| 06/17/2026 18:14 | 1 | 2.85 |
| 06/17/2026 18:14 | 26 | 2.85 |
| 06/17/2026 18:14 | 1370 | 2.85 |
| 06/17/2026 18:14 | 600 | 2.85 |
| 06/17/2026 18:13 | 1 | 2.855 |
| 06/17/2026 18:13 | 500 | 2.855 |
| 06/17/2026 18:12 | 500 | 2.855 |
| 06/17/2026 18:12 | 100 | 2.855 |
| 06/17/2026 18:12 | 1400 | 2.855 |
| 06/17/2026 18:12 | 100 | 2.855 |
| 06/17/2026 18:12 | 1400 | 2.855 |
| 06/17/2026 18:12 | 220 | 2.855 |
| 06/17/2026 18:12 | 80 | 2.855 |
| 06/17/2026 18:12 | 60 | 2.855 |
| 06/17/2026 18:12 | 80 | 2.855 |
| 06/17/2026 18:12 | 100 | 2.855 |
| 06/17/2026 18:12 | 1600 | 2.855 |
| 06/17/2026 18:12 | 298 | 2.855 |
| 06/17/2026 18:12 | 1400 | 2.855 |
| 06/17/2026 18:12 | 100 | 2.855 |
| 06/17/2026 18:11 | 1400 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 3900 | 2.855 |
| 06/17/2026 18:11 | 1400 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 1400 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 60 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 300 | 2.855 |
| 06/17/2026 18:11 | 1400 | 2.855 |
| 06/17/2026 18:11 | 2200 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 90 | 2.855 |
| 06/17/2026 18:11 | 4322 | 2.855 |
| 06/17/2026 18:11 | 478 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 500 | 2.855 |
| 06/17/2026 18:11 | 1400 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 200 | 2.855 |
| 06/17/2026 18:11 | 162 | 2.855 |
| 06/17/2026 18:11 | 80 | 2.855 |
| 06/17/2026 18:11 | 79 | 2.855 |
| 06/17/2026 18:11 | 100 | 2.855 |
| 06/17/2026 18:11 | 40 | 2.855 |
| 06/17/2026 18:10 | 40 | 2.855 |
| 06/17/2026 18:10 | 32 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 1300 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 200 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.855 |
| 06/17/2026 18:10 | 158 | 2.855 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 1000 | 2.86 |
| 06/17/2026 18:10 | 200 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 26 | 2.86 |
| 06/17/2026 18:10 | 1000 | 2.86 |
| 06/17/2026 18:10 | 25 | 2.86 |
| 06/17/2026 18:10 | 1 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 25 | 2.86 |
| 06/17/2026 18:10 | 20 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 400 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 10 | 2.86 |
| 06/17/2026 18:10 | 40 | 2.86 |
| 06/17/2026 18:10 | 2 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 5 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 200 | 2.86 |
| 06/17/2026 18:10 | 150 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.86 |
| 06/17/2026 18:10 | 20 | 2.86 |
| 06/17/2026 18:10 | 2700 | 2.86 |
| 06/17/2026 18:10 | 1260 | 2.86 |
| 06/17/2026 18:10 | 500 | 2.86 |
| 06/17/2026 18:10 | 100 | 2.865 |
| 06/17/2026 18:10 | 200 | 2.865 |
| 06/17/2026 18:10 | 1400 | 2.865 |
| 06/17/2026 18:10 | 200 | 2.865 |
| 06/17/2026 18:09 | 200 | 2.865 |
| 06/17/2026 18:09 | 100 | 2.865 |
| 06/17/2026 18:09 | 4748 | 2.865 |
| 06/17/2026 18:09 | 30 | 2.865 |
| 06/17/2026 18:09 | 170 | 2.865 |
| 06/17/2026 18:09 | 100 | 2.865 |
| 06/17/2026 18:09 | 600 | 2.865 |
| 06/17/2026 18:08 | 1 | 2.87 |
| 06/17/2026 18:08 | 5 | 2.87 |
| 06/17/2026 18:08 | 100 | 2.865 |
| 06/17/2026 18:08 | 100 | 2.865 |
| 06/17/2026 18:08 | 500 | 2.865 |
| 06/17/2026 18:08 | 100 | 2.865 |
| 06/17/2026 18:08 | 100 | 2.865 |
| 06/17/2026 18:08 | 152 | 2.865 |
| 06/17/2026 18:08 | 4748 | 2.865 |
| 06/17/2026 18:08 | 500 | 2.865 |
| 06/17/2026 18:08 | 100 | 2.865 |
| 06/17/2026 18:08 | 1400 | 2.865 |
| 06/17/2026 18:07 | 100 | 2.865 |
| 06/17/2026 18:07 | 4748 | 2.865 |
| 06/17/2026 18:07 | 100 | 2.865 |
| 06/17/2026 18:07 | 1800 | 2.865 |
| 06/17/2026 18:07 | 100 | 2.865 |
| 06/17/2026 18:07 | 40 | 2.865 |
| 06/17/2026 18:07 | 70 | 2.865 |
| 06/17/2026 18:07 | 400 | 2.865 |
| 06/17/2026 18:07 | 50 | 2.865 |
| 06/17/2026 18:07 | 1400 | 2.865 |
| 06/17/2026 18:07 | 1400 | 2.865 |
| 06/17/2026 18:07 | 100 | 2.865 |
| 06/17/2026 18:07 | 1400 | 2.865 |
| 06/17/2026 18:07 | 100 | 2.865 |
| 06/17/2026 18:07 | 40 | 2.865 |
| 06/17/2026 18:07 | 40 | 2.865 |
| 06/17/2026 18:07 | 90 | 2.865 |
| 06/17/2026 18:07 | 30 | 2.865 |
| 06/17/2026 18:07 | 5188 | 2.865 |
| 06/17/2026 18:07 | 149 | 2.865 |
| 06/17/2026 18:07 | 100 | 2.865 |
| 06/17/2026 18:07 | 46 | 2.865 |
| 06/17/2026 18:07 | 53 | 2.865 |
| 06/17/2026 18:07 | 35 | 2.865 |
| 06/17/2026 18:07 | 400 | 2.865 |
| 06/17/2026 18:07 | 90 | 2.865 |
| 06/17/2026 18:07 | 59 | 2.865 |
| 06/17/2026 18:07 | 12 | 2.865 |
| 06/17/2026 18:07 | 300 | 2.865 |
| 06/17/2026 18:07 | 100 | 2.865 |
| 06/17/2026 18:06 | 1 | 2.865 |
| 06/17/2026 18:06 | 48 | 2.865 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 10 | 2.865 |
| 06/17/2026 18:06 | 200 | 2.865 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 100 | 2.865 |
| 06/17/2026 18:06 | 200 | 2.865 |
| 06/17/2026 18:04 | 327 | 2.87 |
| 06/17/2026 18:04 | 342 | 2.87 |
| 06/17/2026 18:04 | 335 | 2.87 |
| 06/17/2026 18:04 | 1 | 2.87 |
| 06/17/2026 18:04 | 600 | 2.865 |
| 06/17/2026 18:04 | 2200 | 2.865 |
| 06/17/2026 18:04 | 200 | 2.865 |
| 06/17/2026 18:04 | 23 | 2.87 |
| 06/17/2026 18:04 | 200 | 2.87 |
| 06/17/2026 18:04 | 5 | 2.87 |
| 06/17/2026 18:04 | 10600 | 2.87 |
| 06/17/2026 18:04 | 8 | 2.87 |
| 06/17/2026 18:04 | 100 | 2.87 |
| 06/17/2026 18:04 | 16 | 2.87 |
| 06/17/2026 18:04 | 100 | 2.87 |
| 06/17/2026 18:04 | 40 | 2.87 |
| 06/17/2026 18:04 | 300 | 2.87 |
| 06/17/2026 18:04 | 128 | 2.87 |
| 06/17/2026 18:04 | 30 | 2.87 |
| 06/17/2026 18:04 | 200 | 2.87 |
| 06/17/2026 18:04 | 1211 | 2.87 |
| 06/17/2026 18:04 | 100 | 2.87 |
| 06/17/2026 18:04 | 5 | 2.87 |
| 06/17/2026 18:04 | 500 | 2.87 |
| 06/17/2026 18:04 | 500 | 2.875 |
| 06/17/2026 18:04 | 100 | 2.875 |
| 06/17/2026 18:04 | 200 | 2.875 |
| 06/17/2026 18:04 | 13 | 2.875 |
| 06/17/2026 18:04 | 22 | 2.875 |
| 06/17/2026 18:04 | 230 | 2.875 |
| 06/17/2026 18:04 | 4748 | 2.875 |
| 06/17/2026 18:04 | 1500 | 2.875 |
| 06/17/2026 18:04 | 300 | 2.875 |
| 06/17/2026 18:04 | 100 | 2.875 |
| 06/17/2026 18:04 | 11 | 2.875 |
| 06/17/2026 18:04 | 200 | 2.875 |
| 06/17/2026 18:03 | 10 | 2.875 |
| 06/17/2026 18:03 | 25 | 2.87 |
| 06/17/2026 18:03 | 30 | 2.87 |
| 06/17/2026 18:03 | 25 | 2.87 |
| 06/17/2026 18:03 | 400 | 2.87 |
| 06/17/2026 18:03 | 800 | 2.87 |
| 06/17/2026 18:03 | 20 | 2.87 |
| 06/17/2026 18:03 | 46 | 2.87 |
| 06/17/2026 18:03 | 347 | 2.87 |
| 06/17/2026 18:03 | 7 | 2.87 |
| 06/17/2026 18:03 | 25 | 2.87 |
| 06/17/2026 18:03 | 20 | 2.87 |
| 06/17/2026 18:03 | 128 | 2.87 |
| 06/17/2026 18:03 | 25 | 2.87 |
| 06/17/2026 18:03 | 25 | 2.87 |
| 06/17/2026 18:03 | 19 | 2.87 |
| 06/17/2026 18:03 | 25 | 2.87 |
| 06/17/2026 18:03 | 25 | 2.87 |
| 06/17/2026 18:03 | 1000 | 2.87 |
| 06/17/2026 18:03 | 57 | 2.87 |
| 06/17/2026 18:03 | 5 | 2.87 |
| 06/17/2026 18:03 | 600 | 2.87 |
| 06/17/2026 18:02 | 300 | 2.865 |
| 06/17/2026 18:02 | 1600 | 2.865 |
| 06/17/2026 18:02 | 180 | 2.865 |
| 06/17/2026 18:02 | 50 | 2.865 |
| 06/17/2026 18:02 | 100 | 2.865 |
| 06/17/2026 18:02 | 200 | 2.865 |
| 06/17/2026 18:02 | 14 | 2.865 |
| 06/17/2026 18:02 | 79 | 2.865 |
| 06/17/2026 18:02 | 30 | 2.865 |
| 06/17/2026 18:01 | 13 | 2.865 |
| 06/17/2026 18:01 | 47 | 2.865 |
| 06/17/2026 18:01 | 19 | 2.865 |
| 06/17/2026 18:01 | 500 | 2.865 |
| 06/17/2026 18:01 | 1002 | 2.865 |
| 06/17/2026 18:01 | 300 | 2.865 |
| 06/17/2026 18:01 | 10600 | 2.87 |
| 06/17/2026 18:01 | 20 | 2.87 |
| 06/17/2026 18:01 | 6150 | 2.87 |
| 06/17/2026 18:01 | 400 | 2.87 |
| 06/17/2026 18:01 | 100 | 2.87 |
| 06/17/2026 18:01 | 40 | 2.87 |
| 06/17/2026 18:01 | 1 | 2.87 |
| 06/17/2026 18:01 | 300 | 2.87 |
| 06/17/2026 18:01 | 30 | 2.87 |
| 06/17/2026 18:01 | 5 | 2.87 |
| 06/17/2026 18:01 | 30 | 2.87 |
| 06/17/2026 18:01 | 100 | 2.87 |
| 06/17/2026 18:01 | 1148 | 2.87 |
| 06/17/2026 18:01 | 600 | 2.87 |
| 06/17/2026 18:01 | 300 | 2.875 |
| 06/17/2026 18:01 | 100 | 2.875 |
| 06/17/2026 18:01 | 300 | 2.875 |
| 06/17/2026 18:01 | 1 | 2.875 |
| 06/17/2026 18:01 | 100 | 2.875 |
| 06/17/2026 18:01 | 100 | 2.875 |
| 06/17/2026 18:01 | 100 | 2.875 |
| 06/17/2026 18:01 | 100 | 2.875 |
| 06/17/2026 18:01 | 200 | 2.875 |
| 06/17/2026 18:00 | 100 | 2.875 |
| 06/17/2026 18:00 | 100 | 2.875 |
| 06/17/2026 18:00 | 200 | 2.875 |
| 06/17/2026 18:00 | 100 | 2.875 |
| 06/17/2026 18:00 | 200 | 2.875 |
| 06/17/2026 18:00 | 300 | 2.875 |
| 06/17/2026 18:00 | 100 | 2.875 |
| 06/17/2026 18:00 | 100 | 2.875 |
| 06/17/2026 18:00 | 100 | 2.875 |
| 06/17/2026 18:00 | 500 | 2.875 |
| 06/17/2026 18:00 | 1400 | 2.875 |
| 06/17/2026 18:00 | 200 | 2.875 |
| 06/17/2026 18:00 | 300 | 2.875 |
| 06/17/2026 17:59 | 427 | 2.875 |
| 06/17/2026 17:59 | 58 | 2.875 |
| 06/17/2026 17:59 | 100 | 2.875 |
| 06/17/2026 17:59 | 300 | 2.875 |
| 06/17/2026 17:59 | 5 | 2.875 |
| 06/17/2026 17:59 | 25900 | 2.87 |
| 06/17/2026 17:59 | 25 | 2.87 |
| 06/17/2026 17:59 | 25 | 2.87 |
| 06/17/2026 17:59 | 12 | 2.87 |
| 06/17/2026 17:59 | 5900 | 2.87 |
| 06/17/2026 17:59 | 25 | 2.87 |
| 06/17/2026 17:59 | 1 | 2.87 |
| 06/17/2026 17:59 | 900 | 2.87 |
| 06/17/2026 17:59 | 11 | 2.87 |
| 06/17/2026 17:59 | 6600 | 2.87 |
| 06/17/2026 17:59 | 238 | 2.87 |
| 06/17/2026 17:59 | 845 | 2.87 |
| 06/17/2026 17:59 | 263 | 2.87 |
| 06/17/2026 17:59 | 5 | 2.87 |
| 06/17/2026 17:59 | 35 | 2.87 |
| 06/17/2026 17:59 | 1500 | 2.865 |
| 06/17/2026 17:58 | 5 | 2.87 |
| 06/17/2026 17:58 | 100 | 2.87 |
| 06/17/2026 17:58 | 100 | 2.87 |
| 06/17/2026 17:58 | 500 | 2.87 |
| 06/17/2026 17:58 | 20 | 2.87 |
| 06/17/2026 17:58 | 10600 | 2.87 |
| 06/17/2026 17:58 | 10 | 2.87 |
| 06/17/2026 17:58 | 500 | 2.87 |
| 06/17/2026 17:58 | 25 | 2.87 |
| 06/17/2026 17:58 | 100 | 2.87 |
| 06/17/2026 17:58 | 30 | 2.87 |
| 06/17/2026 17:58 | 100 | 2.875 |
| 06/17/2026 17:57 | 600 | 2.875 |
| 06/17/2026 17:57 | 100 | 2.875 |
| 06/17/2026 17:57 | 100 | 2.875 |
| 06/17/2026 17:57 | 2722 | 2.87 |
| 06/17/2026 17:57 | 500 | 2.87 |
| 06/17/2026 17:57 | 200 | 2.875 |
| 06/17/2026 17:57 | 100 | 2.875 |
| 06/17/2026 17:57 | 100 | 2.875 |
| 06/17/2026 17:57 | 45 | 2.875 |
| 06/17/2026 17:57 | 5 | 2.875 |
| 06/17/2026 17:57 | 200 | 2.875 |
| 06/17/2026 17:57 | 100 | 2.875 |
| 06/17/2026 17:56 | 800 | 2.875 |
| 06/17/2026 17:56 | 100 | 2.875 |
| 06/17/2026 17:56 | 100 | 2.87 |
| 06/17/2026 17:56 | 1000 | 2.87 |
| 06/17/2026 17:56 | 203 | 2.87 |
| 06/17/2026 17:56 | 100 | 2.87 |
| 06/17/2026 17:56 | 20 | 2.87 |
| 06/17/2026 17:56 | 128 | 2.87 |
| 06/17/2026 17:56 | 25 | 2.87 |
| 06/17/2026 17:56 | 24 | 2.87 |
| 06/17/2026 17:56 | 38 | 2.87 |
| 06/17/2026 17:56 | 485 | 2.87 |
| 06/17/2026 17:56 | 75 | 2.87 |
| 06/17/2026 17:56 | 550 | 2.87 |
| 06/17/2026 17:55 | 10 | 2.865 |
| 06/17/2026 17:55 | 100 | 2.87 |
| 06/17/2026 17:55 | 100 | 2.87 |
| 06/17/2026 17:55 | 1900 | 2.87 |
| 06/17/2026 17:55 | 20 | 2.87 |
| 06/17/2026 17:55 | 10600 | 2.87 |
| 06/17/2026 17:55 | 400 | 2.87 |
| 06/17/2026 17:55 | 600 | 2.87 |
| 06/17/2026 17:55 | 128 | 2.87 |
| 06/17/2026 17:55 | 20 | 2.87 |
| 06/17/2026 17:55 | 30 | 2.87 |
| 06/17/2026 17:55 | 20 | 2.87 |
| 06/17/2026 17:55 | 128 | 2.87 |
| 06/17/2026 17:55 | 5 | 2.87 |
| 06/17/2026 17:55 | 1148 | 2.87 |
| 06/17/2026 17:55 | 500 | 2.87 |
| 06/17/2026 17:55 | 500 | 2.875 |
| 06/17/2026 17:55 | 200 | 2.875 |
| 06/17/2026 17:55 | 800 | 2.875 |
| 06/17/2026 17:55 | 700 | 2.875 |
| 06/17/2026 17:55 | 800 | 2.875 |
| 06/17/2026 17:55 | 500 | 2.875 |
| 06/17/2026 17:55 | 600 | 2.875 |
| 06/17/2026 17:55 | 1877 | 2.875 |
| 06/17/2026 17:55 | 100 | 2.875 |
| 06/17/2026 17:55 | 700 | 2.875 |
| 06/17/2026 17:55 | 100 | 2.875 |
| 06/17/2026 17:55 | 177 | 2.875 |
| 06/17/2026 17:55 | 300 | 2.875 |
| 06/17/2026 17:55 | 100 | 2.875 |
| 06/17/2026 17:54 | 123 | 2.875 |
| 06/17/2026 17:54 | 25 | 2.87 |
| 06/17/2026 17:54 | 20 | 2.87 |
| 06/17/2026 17:54 | 600 | 2.87 |
| 06/17/2026 17:54 | 3600 | 2.87 |
| 06/17/2026 17:54 | 20 | 2.87 |
| 06/17/2026 17:54 | 900 | 2.87 |
| 06/17/2026 17:54 | 13 | 2.87 |
| 06/17/2026 17:54 | 800 | 2.87 |
| 06/17/2026 17:54 | 46 | 2.87 |
| 06/17/2026 17:54 | 100 | 2.87 |
| 06/17/2026 17:54 | 13 | 2.87 |
| 06/17/2026 17:54 | 4 | 2.87 |
| 06/17/2026 17:54 | 26 | 2.87 |
| 06/17/2026 17:54 | 100 | 2.87 |
| 06/17/2026 17:54 | 20 | 2.87 |
| 06/17/2026 17:54 | 34 | 2.87 |
| 06/17/2026 17:54 | 9300 | 2.87 |
| 06/17/2026 17:54 | 700 | 2.87 |
| 06/17/2026 17:54 | 200 | 2.87 |
| 06/17/2026 17:54 | 30000 | 2.87 |
| 06/17/2026 17:54 | 203 | 2.87 |
| 06/17/2026 17:54 | 42 | 2.87 |
| 06/17/2026 17:54 | 1 | 2.87 |
| 06/17/2026 17:54 | 214 | 2.87 |
| 06/17/2026 17:54 | 40 | 2.87 |
| 06/17/2026 17:54 | 84 | 2.87 |
| 06/17/2026 17:54 | 416 | 2.87 |
| 06/17/2026 17:54 | 1400 | 2.865 |
| 06/17/2026 17:53 | 1 | 2.865 |
| 06/17/2026 17:53 | 200 | 2.865 |
| 06/17/2026 17:53 | 100 | 2.865 |
| 06/17/2026 17:52 | 1500 | 2.865 |
| 06/17/2026 17:52 | 500 | 2.865 |
| 06/17/2026 17:52 | 1000 | 2.865 |
| 06/17/2026 17:52 | 60 | 2.865 |
| 06/17/2026 17:52 | 1240 | 2.865 |
| 06/17/2026 17:52 | 400 | 2.865 |
| 06/17/2026 17:52 | 1600 | 2.865 |
| 06/17/2026 17:52 | 260 | 2.865 |
| 06/17/2026 17:52 | 40 | 2.865 |
| 06/17/2026 17:52 | 18 | 2.865 |
| 06/17/2026 17:51 | 100 | 2.865 |
| 06/17/2026 17:51 | 6800 | 2.865 |
| 06/17/2026 17:51 | 132 | 2.865 |
| 06/17/2026 17:51 | 1 | 2.865 |
| 06/17/2026 17:51 | 400 | 2.865 |
| 06/17/2026 17:51 | 100 | 2.865 |
| 06/17/2026 17:50 | 200 | 2.865 |
| 06/17/2026 17:50 | 600 | 2.865 |
| 06/17/2026 17:50 | 100 | 2.865 |
| 06/17/2026 17:50 | 100 | 2.865 |
| 06/17/2026 17:50 | 100 | 2.865 |
| 06/17/2026 17:50 | 200 | 2.865 |
| 06/17/2026 17:50 | 100 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 600 | 2.865 |
| 06/17/2026 17:49 | 500 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 200 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 400 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 500 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 111 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:49 | 100 | 2.865 |
| 06/17/2026 17:48 | 208 | 2.865 |
| 06/17/2026 17:48 | 416 | 2.865 |
| 06/17/2026 17:48 | 300 | 2.865 |
| 06/17/2026 17:48 | 2200 | 2.865 |
| 06/17/2026 17:48 | 500 | 2.86 |
| 06/17/2026 17:48 | 36 | 2.86 |
| 06/17/2026 17:48 | 129 | 2.86 |
| 06/17/2026 17:48 | 2335 | 2.86 |
| 06/17/2026 17:48 | 567 | 2.86 |
| 06/17/2026 17:48 | 1971 | 2.86 |
| 06/17/2026 17:48 | 327 | 2.86 |
| 06/17/2026 17:48 | 171 | 2.86 |
| 06/17/2026 17:48 | 86 | 2.86 |
| 06/17/2026 17:47 | 258 | 2.86 |
| 06/17/2026 17:47 | 5739 | 2.86 |
| 06/17/2026 17:47 | 1900 | 2.86 |
| 06/17/2026 17:47 | 100 | 2.86 |
| 06/17/2026 17:47 | 1260 | 2.86 |
| 06/17/2026 17:47 | 500 | 2.86 |
| 06/17/2026 17:47 | 499 | 2.865 |
| 06/17/2026 17:46 | 100 | 2.865 |
| 06/17/2026 17:46 | 600 | 2.865 |
| 06/17/2026 17:46 | 6800 | 2.865 |
| 06/17/2026 17:46 | 600 | 2.86 |
| 06/17/2026 17:46 | 500 | 2.86 |
| 06/17/2026 17:46 | 200 | 2.86 |
| 06/17/2026 17:46 | 500 | 2.86 |
| 06/17/2026 17:46 | 31 | 2.86 |
| 06/17/2026 17:46 | 52 | 2.86 |
| 06/17/2026 17:46 | 2500 | 2.86 |
| 06/17/2026 17:46 | 800 | 2.86 |
| 06/17/2026 17:46 | 1 | 2.86 |
| 06/17/2026 17:46 | 200 | 2.86 |
| 06/17/2026 17:46 | 24 | 2.86 |
| 06/17/2026 17:46 | 29 | 2.86 |
| 06/17/2026 17:46 | 38 | 2.86 |
| 06/17/2026 17:46 | 1000 | 2.86 |
| 06/17/2026 17:46 | 4920 | 2.86 |
| 06/17/2026 17:46 | 80 | 2.86 |
| 06/17/2026 17:46 | 103 | 2.86 |
| 06/17/2026 17:46 | 300 | 2.86 |
| 06/17/2026 17:44 | 97 | 2.86 |
| 06/17/2026 17:43 | 1 | 2.855 |
| 06/17/2026 17:43 | 2849 | 2.86 |
| 06/17/2026 17:43 | 5000 | 2.86 |
| 06/17/2026 17:43 | 876 | 2.86 |
| 06/17/2026 17:43 | 600 | 2.86 |
| 06/17/2026 17:43 | 1 | 2.86 |
| 06/17/2026 17:43 | 1000 | 2.86 |
| 06/17/2026 17:43 | 4878 | 2.86 |
| 06/17/2026 17:43 | 300 | 2.855 |
| 06/17/2026 17:43 | 353 | 2.855 |
| 06/17/2026 17:43 | 20200 | 2.855 |
| 06/17/2026 17:43 | 400 | 2.855 |
| 06/17/2026 17:43 | 647 | 2.855 |
| 06/17/2026 17:42 | 300 | 2.855 |
| 06/17/2026 17:42 | 353 | 2.855 |
| 06/17/2026 17:42 | 4900 | 2.855 |
| 06/17/2026 17:42 | 100 | 2.855 |
| 06/17/2026 17:42 | 1300 | 2.855 |
| 06/17/2026 17:42 | 400 | 2.855 |
| 06/17/2026 17:42 | 3300 | 2.85 |
| 06/17/2026 17:42 | 2 | 2.85 |
| 06/17/2026 17:42 | 20 | 2.85 |
| 06/17/2026 17:42 | 25 | 2.85 |
| 06/17/2026 17:42 | 70 | 2.85 |
| 06/17/2026 17:42 | 378 | 2.85 |
| 06/17/2026 17:42 | 27 | 2.85 |
| 06/17/2026 17:42 | 225 | 2.85 |
| 06/17/2026 17:42 | 30 | 2.85 |
| 06/17/2026 17:42 | 8 | 2.85 |
| 06/17/2026 17:42 | 100 | 2.85 |
| 06/17/2026 17:42 | 39 | 2.85 |
| 06/17/2026 17:41 | 272 | 2.845 |
| 06/17/2026 17:41 | 100 | 2.85 |
| 06/17/2026 17:41 | 100 | 2.85 |
| 06/17/2026 17:41 | 1400 | 2.85 |
| 06/17/2026 17:41 | 300 | 2.85 |
| 06/17/2026 17:41 | 80 | 2.85 |
| 06/17/2026 17:41 | 600 | 2.85 |
| 06/17/2026 17:41 | 200 | 2.855 |
| 06/17/2026 17:41 | 100 | 2.855 |
| 06/17/2026 17:41 | 100 | 2.855 |
| 06/17/2026 17:41 | 600 | 2.855 |
| 06/17/2026 17:41 | 100 | 2.855 |
| 06/17/2026 17:41 | 100 | 2.855 |
| 06/17/2026 17:41 | 100 | 2.855 |
| 06/17/2026 17:41 | 500 | 2.855 |
| 06/17/2026 17:41 | 400 | 2.855 |
| 06/17/2026 17:41 | 100 | 2.855 |
| 06/17/2026 17:41 | 100 | 2.855 |
| 06/17/2026 17:41 | 102 | 2.855 |
| 06/17/2026 17:41 | 10400 | 2.85 |
| 06/17/2026 17:41 | 600 | 2.85 |
| 06/17/2026 17:41 | 100 | 2.85 |
| 06/17/2026 17:41 | 3000 | 2.85 |
| 06/17/2026 17:41 | 300 | 2.85 |
| 06/17/2026 17:41 | 500 | 2.85 |
| 06/17/2026 17:41 | 500 | 2.85 |
| 06/17/2026 17:41 | 1 | 2.85 |
| 06/17/2026 17:41 | 42 | 2.85 |
| 06/17/2026 17:41 | 128 | 2.85 |
| 06/17/2026 17:41 | 20 | 2.85 |
| 06/17/2026 17:41 | 127 | 2.85 |
| 06/17/2026 17:41 | 8 | 2.85 |
| 06/17/2026 17:41 | 30 | 2.85 |
| 06/17/2026 17:41 | 500 | 2.85 |
| 06/17/2026 17:41 | 100 | 2.85 |
| 06/17/2026 17:41 | 900 | 2.85 |
| 06/17/2026 17:41 | 33 | 2.85 |
| 06/17/2026 17:40 | 71 | 2.85 |
| 06/17/2026 17:40 | 159 | 2.85 |
| 06/17/2026 17:40 | 8000 | 2.85 |
| 06/17/2026 17:40 | 1200 | 2.845 |
| 06/17/2026 17:40 | 3797 | 2.845 |
| 06/17/2026 17:40 | 100 | 2.845 |
| 06/17/2026 17:40 | 100 | 2.845 |
| 06/17/2026 17:39 | 1 | 2.845 |
| 06/17/2026 17:39 | 10 | 2.845 |
| 06/17/2026 17:39 | 6700 | 2.845 |
| 06/17/2026 17:39 | 27 | 2.845 |
| 06/17/2026 17:39 | 100 | 2.85 |
| 06/17/2026 17:39 | 100 | 2.85 |
| 06/17/2026 17:39 | 1 | 2.85 |
| 06/17/2026 17:39 | 100 | 2.85 |
| 06/17/2026 17:39 | 480 | 2.85 |
| 06/17/2026 17:39 | 25 | 2.85 |
| 06/17/2026 17:39 | 700 | 2.85 |
| 06/17/2026 17:39 | 210 | 2.85 |
| 06/17/2026 17:39 | 200 | 2.85 |
| 06/17/2026 17:39 | 500 | 2.85 |
| 06/17/2026 17:39 | 100 | 2.855 |
| 06/17/2026 17:39 | 100 | 2.855 |
| 06/17/2026 17:38 | 500 | 2.855 |
| 06/17/2026 17:38 | 100 | 2.855 |
| 06/17/2026 17:38 | 100 | 2.855 |
| 06/17/2026 17:38 | 146 | 2.855 |
| 06/17/2026 17:38 | 100 | 2.855 |
| 06/17/2026 17:38 | 1 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 200 | 2.855 |
| 06/17/2026 17:37 | 800 | 2.855 |
| 06/17/2026 17:37 | 400 | 2.855 |
| 06/17/2026 17:37 | 600 | 2.855 |
| 06/17/2026 17:37 | 800 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 400 | 2.855 |
| 06/17/2026 17:37 | 500 | 2.855 |
| 06/17/2026 17:37 | 1300 | 2.855 |
| 06/17/2026 17:37 | 128 | 2.855 |
| 06/17/2026 17:37 | 100 | 2.855 |
| 06/17/2026 17:37 | 123 | 2.85 |
| 06/17/2026 17:37 | 477 | 2.85 |
| 06/17/2026 17:37 | 600 | 2.85 |
| 06/17/2026 17:37 | 600 | 2.85 |
| 06/17/2026 17:37 | 25 | 2.85 |
| 06/17/2026 17:37 | 25 | 2.85 |
| 06/17/2026 17:37 | 25 | 2.85 |
| 06/17/2026 17:37 | 400 | 2.85 |
| 06/17/2026 17:37 | 700 | 2.85 |
| 06/17/2026 17:37 | 1099 | 2.85 |
| 06/17/2026 17:37 | 56 | 2.85 |
| 06/17/2026 17:37 | 1100 | 2.85 |
| 06/17/2026 17:37 | 128 | 2.85 |
| 06/17/2026 17:37 | 5000 | 2.85 |
| 06/17/2026 17:37 | 30 | 2.85 |
| 06/17/2026 17:37 | 3823 | 2.85 |
| 06/17/2026 17:37 | 1077 | 2.85 |
| 06/17/2026 17:37 | 100 | 2.845 |
| 06/17/2026 17:37 | 100 | 2.845 |
| 06/17/2026 17:37 | 100 | 2.845 |
| 06/17/2026 17:37 | 100 | 2.845 |
| 06/17/2026 17:37 | 27 | 2.845 |
| 06/17/2026 17:37 | 100 | 2.845 |
| 06/17/2026 17:36 | 100 | 2.85 |
| 06/17/2026 17:36 | 100 | 2.85 |
| 06/17/2026 17:36 | 100 | 2.85 |
| 06/17/2026 17:35 | 100 | 2.85 |
| 06/17/2026 17:35 | 100 | 2.85 |
| 06/17/2026 17:35 | 1300 | 2.845 |
| 06/17/2026 17:35 | 2198 | 2.845 |
| 06/17/2026 17:35 | 2 | 2.845 |
| 06/17/2026 17:35 | 100 | 2.845 |
| 06/17/2026 17:35 | 23 | 2.845 |
| 06/17/2026 17:35 | 100 | 2.845 |
| 06/17/2026 17:35 | 100 | 2.845 |
| 06/17/2026 17:34 | 6600 | 2.845 |
| 06/17/2026 17:34 | 100 | 2.845 |
| 06/17/2026 17:34 | 600 | 2.845 |
| 06/17/2026 17:34 | 100 | 2.845 |
| 06/17/2026 17:34 | 500 | 2.845 |
| 06/17/2026 17:34 | 557 | 2.845 |
| 06/17/2026 17:34 | 76 | 2.845 |
| 06/17/2026 17:34 | 500 | 2.84 |
| 06/17/2026 17:34 | 85 | 2.84 |
| 06/17/2026 17:34 | 15 | 2.84 |
| 06/17/2026 17:34 | 600 | 2.84 |
| 06/17/2026 17:34 | 500 | 2.84 |
| 06/17/2026 17:34 | 33 | 2.84 |
| 06/17/2026 17:34 | 800 | 2.84 |
| 06/17/2026 17:34 | 40 | 2.84 |
| 06/17/2026 17:34 | 8 | 2.84 |
| 06/17/2026 17:34 | 1300 | 2.84 |
| 06/17/2026 17:34 | 23 | 2.84 |
| 06/17/2026 17:34 | 4800 | 2.84 |
| 06/17/2026 17:34 | 11200 | 2.84 |
| 06/17/2026 17:34 | 200 | 2.84 |
| 06/17/2026 17:34 | 20 | 2.84 |
| 06/17/2026 17:34 | 29 | 2.84 |
| 06/17/2026 17:34 | 1232 | 2.84 |
| 06/17/2026 17:34 | 600 | 2.84 |
| 06/17/2026 17:33 | 1 | 2.835 |
| 06/17/2026 17:33 | 1400 | 2.835 |
| 06/17/2026 17:32 | 2200 | 2.835 |
| 06/17/2026 17:32 | 1600 | 2.835 |
| 06/17/2026 17:32 | 300 | 2.835 |
| 06/17/2026 17:32 | 500 | 2.835 |
| 06/17/2026 17:32 | 100 | 2.835 |
| 06/17/2026 17:32 | 300 | 2.835 |
| 06/17/2026 17:32 | 100 | 2.835 |
| 06/17/2026 17:32 | 200 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 200 | 2.835 |
| 06/17/2026 17:31 | 200 | 2.835 |
| 06/17/2026 17:31 | 600 | 2.835 |
| 06/17/2026 17:31 | 400 | 2.835 |
| 06/17/2026 17:31 | 4000 | 2.835 |
| 06/17/2026 17:31 | 4000 | 2.835 |
| 06/17/2026 17:31 | 4000 | 2.835 |
| 06/17/2026 17:31 | 1300 | 2.835 |
| 06/17/2026 17:31 | 2700 | 2.835 |
| 06/17/2026 17:31 | 4000 | 2.835 |
| 06/17/2026 17:31 | 4000 | 2.835 |
| 06/17/2026 17:31 | 35 | 2.835 |
| 06/17/2026 17:31 | 700 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 200 | 2.835 |
| 06/17/2026 17:31 | 200 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 10600 | 2.83 |
| 06/17/2026 17:31 | 400 | 2.83 |
| 06/17/2026 17:31 | 77 | 2.83 |
| 06/17/2026 17:31 | 96 | 2.83 |
| 06/17/2026 17:31 | 9958 | 2.83 |
| 06/17/2026 17:31 | 286 | 2.83 |
| 06/17/2026 17:31 | 4056 | 2.83 |
| 06/17/2026 17:31 | 1344 | 2.83 |
| 06/17/2026 17:31 | 500 | 2.83 |
| 06/17/2026 17:31 | 229 | 2.83 |
| 06/17/2026 17:31 | 9000 | 2.83 |
| 06/17/2026 17:31 | 1344 | 2.83 |
| 06/17/2026 17:31 | 4400 | 2.83 |
| 06/17/2026 17:31 | 500 | 2.83 |
| 06/17/2026 17:31 | 22 | 2.83 |
| 06/17/2026 17:31 | 700 | 2.83 |
| 06/17/2026 17:31 | 100 | 2.83 |
| 06/17/2026 17:31 | 2 | 2.83 |
| 06/17/2026 17:31 | 89 | 2.83 |
| 06/17/2026 17:31 | 241 | 2.83 |
| 06/17/2026 17:31 | 500 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 400 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.835 |
| 06/17/2026 17:31 | 100 | 2.83 |
| 06/17/2026 17:31 | 100 | 2.83 |
| 06/17/2026 17:31 | 4100 | 2.83 |
| 06/17/2026 17:31 | 100 | 2.83 |
| 06/17/2026 17:31 | 39 | 2.83 |
| 06/17/2026 17:31 | 600 | 2.83 |
| 06/17/2026 17:31 | 4980 | 2.83 |
| 06/17/2026 17:31 | 600 | 2.83 |
| 06/17/2026 17:31 | 1 | 2.83 |
| 06/17/2026 17:31 | 20 | 2.83 |
| 06/17/2026 17:31 | 100 | 2.83 |
| 06/17/2026 17:31 | 1200 | 2.83 |
| 06/17/2026 17:31 | 22 | 2.83 |
| 06/17/2026 17:31 | 900 | 2.83 |
| 06/17/2026 17:31 | 100 | 2.83 |
| 06/17/2026 17:31 | 7932 | 2.83 |
| 06/17/2026 17:31 | 29 | 2.83 |
| 06/17/2026 17:31 | 775 | 2.83 |
| 06/17/2026 17:31 | 569 | 2.83 |
| 06/17/2026 17:31 | 189 | 2.83 |
| 06/17/2026 17:31 | 411 | 2.83 |
| 06/17/2026 17:30 | 3797 | 2.825 |
| 06/17/2026 17:30 | 1200 | 2.825 |
| 06/17/2026 17:30 | 1 | 2.825 |
| 06/17/2026 17:29 | 300 | 2.825 |
| 06/17/2026 17:29 | 100 | 2.825 |
| 06/17/2026 17:29 | 200 | 2.825 |
| 06/17/2026 17:29 | 292 | 2.825 |
| 06/17/2026 17:29 | 200 | 2.825 |
| 06/17/2026 17:29 | 1 | 2.82 |
| 06/17/2026 17:29 | 100 | 2.825 |
| 06/17/2026 17:29 | 200 | 2.825 |
| 06/17/2026 17:29 | 100 | 2.825 |
| 06/17/2026 17:29 | 100 | 2.825 |
| 06/17/2026 17:29 | 1 | 2.82 |
| 06/17/2026 17:28 | 40 | 2.82 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:28 | 200 | 2.825 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:28 | 200 | 2.825 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:28 | 1 | 2.825 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:28 | 170 | 2.825 |
| 06/17/2026 17:28 | 139 | 2.825 |
| 06/17/2026 17:28 | 400 | 2.825 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:28 | 1200 | 2.825 |
| 06/17/2026 17:28 | 1300 | 2.825 |
| 06/17/2026 17:28 | 400 | 2.825 |
| 06/17/2026 17:28 | 170 | 2.825 |
| 06/17/2026 17:28 | 98 | 2.825 |
| 06/17/2026 17:28 | 32 | 2.825 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:28 | 400 | 2.825 |
| 06/17/2026 17:28 | 200 | 2.825 |
| 06/17/2026 17:27 | 2900 | 2.825 |
| 06/17/2026 17:27 | 200 | 2.825 |
| 06/17/2026 17:27 | 1300 | 2.825 |
| 06/17/2026 17:27 | 2200 | 2.825 |
| 06/17/2026 17:27 | 300 | 2.825 |
| 06/17/2026 17:27 | 5 | 2.83 |
| 06/17/2026 17:27 | 5000 | 2.83 |
| 06/17/2026 17:27 | 100 | 2.83 |
| 06/17/2026 17:27 | 25 | 2.83 |
| 06/17/2026 17:27 | 500 | 2.83 |
| 06/17/2026 17:27 | 9000 | 2.83 |
| 06/17/2026 17:27 | 40 | 2.83 |
| 06/17/2026 17:27 | 100 | 2.83 |
| 06/17/2026 17:27 | 36 | 2.83 |
| 06/17/2026 17:27 | 12 | 2.83 |
| 06/17/2026 17:27 | 5 | 2.83 |
| 06/17/2026 17:27 | 100 | 2.83 |
| 06/17/2026 17:27 | 20 | 2.83 |
| 06/17/2026 17:27 | 20 | 2.83 |
| 06/17/2026 17:27 | 25 | 2.83 |
| 06/17/2026 17:27 | 100 | 2.83 |
| 06/17/2026 17:27 | 300 | 2.83 |
| 06/17/2026 17:27 | 200 | 2.83 |
| 06/17/2026 17:27 | 60 | 2.83 |
| 06/17/2026 17:27 | 40 | 2.83 |
| 06/17/2026 17:27 | 10 | 2.83 |
| 06/17/2026 17:27 | 10 | 2.83 |
| 06/17/2026 17:27 | 1 | 2.83 |
| 06/17/2026 17:27 | 400 | 2.83 |
| 06/17/2026 17:27 | 100 | 2.835 |
| 06/17/2026 17:27 | 1300 | 2.835 |
| 06/17/2026 17:27 | 100 | 2.835 |
| 06/17/2026 17:26 | 300 | 2.835 |
| 06/17/2026 17:26 | 200 | 2.835 |
| 06/17/2026 17:26 | 1200 | 2.835 |
| 06/17/2026 17:26 | 200 | 2.835 |
| 06/17/2026 17:26 | 172 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.835 |
| 06/17/2026 17:26 | 100 | 2.84 |
| 06/17/2026 17:26 | 400 | 2.84 |
| 06/17/2026 17:26 | 25 | 2.84 |
| 06/17/2026 17:26 | 100 | 2.84 |
| 06/17/2026 17:26 | 100 | 2.84 |
| 06/17/2026 17:26 | 500 | 2.84 |
| 06/17/2026 17:26 | 32 | 2.84 |
| 06/17/2026 17:26 | 100 | 2.84 |
| 06/17/2026 17:26 | 20 | 2.84 |
| 06/17/2026 17:26 | 200 | 2.84 |
| 06/17/2026 17:26 | 61 | 2.84 |
| 06/17/2026 17:26 | 20 | 2.84 |
| 06/17/2026 17:26 | 1232 | 2.84 |
| 06/17/2026 17:26 | 100 | 2.845 |
| 06/17/2026 17:26 | 100 | 2.845 |
| 06/17/2026 17:26 | 100 | 2.845 |
| 06/17/2026 17:26 | 3797 | 2.845 |
| 06/17/2026 17:26 | 1200 | 2.845 |
| 06/17/2026 17:25 | 700 | 2.845 |
| 06/17/2026 17:25 | 100 | 2.845 |
| 06/17/2026 17:25 | 100 | 2.845 |
| 06/17/2026 17:25 | 100 | 2.845 |
| 06/17/2026 17:25 | 100 | 2.845 |
| 06/17/2026 17:25 | 1200 | 2.845 |
| 06/17/2026 17:25 | 400 | 2.845 |
| 06/17/2026 17:25 | 200 | 2.845 |
| 06/17/2026 17:25 | 100 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:24 | 1200 | 2.845 |
| 06/17/2026 17:24 | 800 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:24 | 200 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:24 | 1 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:24 | 200 | 2.845 |
| 06/17/2026 17:24 | 200 | 2.845 |
| 06/17/2026 17:24 | 2100 | 2.845 |
| 06/17/2026 17:24 | 100 | 2.845 |
| 06/17/2026 17:23 | 215 | 2.845 |
| 06/17/2026 17:23 | 13 | 2.845 |
| 06/17/2026 17:23 | 1 | 2.845 |
| 06/17/2026 17:23 | 700 | 2.845 |
| 06/17/2026 17:23 | 3500 | 2.845 |
| 06/17/2026 17:23 | 200 | 2.845 |
| 06/17/2026 17:22 | 100 | 2.845 |
| 06/17/2026 17:22 | 900 | 2.845 |
| 06/17/2026 17:22 | 1200 | 2.845 |
| 06/17/2026 17:22 | 400 | 2.845 |
| 06/17/2026 17:22 | 300 | 2.845 |
| 06/17/2026 17:22 | 200 | 2.845 |
| 06/17/2026 17:22 | 300 | 2.84 |
| 06/17/2026 17:22 | 9000 | 2.84 |
| 06/17/2026 17:22 | 400 | 2.84 |
| 06/17/2026 17:22 | 40 | 2.84 |
| 06/17/2026 17:22 | 900 | 2.84 |
| 06/17/2026 17:22 | 400 | 2.84 |
| 06/17/2026 17:22 | 600 | 2.84 |
| 06/17/2026 17:22 | 1 | 2.84 |
| 06/17/2026 17:22 | 800 | 2.84 |
| 06/17/2026 17:22 | 669 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 141 | 2.84 |
| 06/17/2026 17:22 | 71 | 2.84 |
| 06/17/2026 17:22 | 213 | 2.84 |
| 06/17/2026 17:22 | 1 | 2.84 |
| 06/17/2026 17:22 | 37 | 2.84 |
| 06/17/2026 17:22 | 287 | 2.84 |
| 06/17/2026 17:22 | 213 | 2.84 |
| 06/17/2026 17:21 | 3797 | 2.835 |
| 06/17/2026 17:21 | 37 | 2.835 |
| 06/17/2026 17:21 | 6163 | 2.835 |
| 06/17/2026 17:21 | 400 | 2.835 |
| 06/17/2026 17:21 | 100 | 2.84 |
| 06/17/2026 17:21 | 100 | 2.84 |
| 06/17/2026 17:21 | 800 | 2.84 |
| 06/17/2026 17:21 | 100 | 2.84 |
| 06/17/2026 17:21 | 100 | 2.84 |
| 06/17/2026 17:21 | 600 | 2.84 |
| 06/17/2026 17:21 | 20 | 2.84 |
| 06/17/2026 17:21 | 600 | 2.84 |
| 06/17/2026 17:21 | 25 | 2.84 |
| 06/17/2026 17:21 | 25 | 2.84 |
| 06/17/2026 17:21 | 70 | 2.84 |
| 06/17/2026 17:21 | 1232 | 2.84 |
| 06/17/2026 17:21 | 5 | 2.84 |
| 06/17/2026 17:21 | 500 | 2.845 |
| 06/17/2026 17:21 | 400 | 2.845 |
| 06/17/2026 17:21 | 100 | 2.845 |
| 06/17/2026 17:21 | 300 | 2.845 |
| 06/17/2026 17:21 | 1300 | 2.845 |
| 06/17/2026 17:21 | 200 | 2.845 |
| 06/17/2026 17:21 | 100 | 2.845 |
| 06/17/2026 17:21 | 600 | 2.845 |
| 06/17/2026 17:21 | 1300 | 2.845 |
| 06/17/2026 17:21 | 199 | 2.845 |
| 06/17/2026 17:21 | 700 | 2.845 |
| 06/17/2026 17:20 | 600 | 2.845 |
| 06/17/2026 17:20 | 400 | 2.845 |
| 06/17/2026 17:20 | 400 | 2.845 |
| 06/17/2026 17:20 | 200 | 2.845 |
| 06/17/2026 17:20 | 373 | 2.845 |
| 06/17/2026 17:20 | 700 | 2.84 |
| 06/17/2026 17:20 | 600 | 2.84 |
| 06/17/2026 17:20 | 200 | 2.84 |
| 06/17/2026 17:20 | 20 | 2.84 |
| 06/17/2026 17:20 | 25 | 2.84 |
| 06/17/2026 17:20 | 25 | 2.84 |
| 06/17/2026 17:20 | 3400 | 2.84 |
| 06/17/2026 17:20 | 25 | 2.84 |
| 06/17/2026 17:20 | 25 | 2.84 |
| 06/17/2026 17:20 | 25 | 2.84 |
| 06/17/2026 17:20 | 25 | 2.84 |
| 06/17/2026 17:20 | 20 | 2.84 |
| 06/17/2026 17:20 | 20 | 2.84 |
| 06/17/2026 17:20 | 20 | 2.84 |
| 06/17/2026 17:20 | 300 | 2.84 |
| 06/17/2026 17:20 | 50 | 2.84 |
| 06/17/2026 17:20 | 800 | 2.84 |
| 06/17/2026 17:20 | 11900 | 2.84 |
| 06/17/2026 17:20 | 9700 | 2.84 |
| 06/17/2026 17:20 | 5000 | 2.84 |
| 06/17/2026 17:20 | 95 | 2.84 |
| 06/17/2026 17:20 | 600 | 2.84 |
| 06/17/2026 17:20 | 3300 | 2.835 |
| 06/17/2026 17:20 | 1300 | 2.835 |
| 06/17/2026 17:20 | 100 | 2.835 |
| 06/17/2026 17:20 | 1300 | 2.835 |
| 06/17/2026 17:20 | 100 | 2.835 |
| 06/17/2026 17:20 | 100 | 2.835 |
| 06/17/2026 17:20 | 400 | 2.835 |
| 06/17/2026 17:20 | 1 | 2.835 |
| 06/17/2026 17:20 | 300 | 2.835 |
| 06/17/2026 17:20 | 100 | 2.835 |
| 06/17/2026 17:20 | 100 | 2.835 |
| 06/17/2026 17:19 | 100 | 2.835 |
| 06/17/2026 17:19 | 200 | 2.835 |
| 06/17/2026 17:19 | 200 | 2.835 |
| 06/17/2026 17:19 | 100 | 2.835 |
| 06/17/2026 17:19 | 400 | 2.835 |
| 06/17/2026 17:19 | 200 | 2.835 |
| 06/17/2026 17:19 | 1 | 2.835 |
| 06/17/2026 17:19 | 600 | 2.835 |
| 06/17/2026 17:19 | 500 | 2.835 |
| 06/17/2026 17:19 | 200 | 2.835 |
| 06/17/2026 17:18 | 1 | 2.835 |
| 06/17/2026 17:18 | 300 | 2.835 |
| 06/17/2026 17:18 | 100 | 2.835 |
| 06/17/2026 17:18 | 100 | 2.835 |
| 06/17/2026 17:18 | 100 | 2.835 |
| 06/17/2026 17:18 | 6000 | 2.835 |
| 06/17/2026 17:18 | 300 | 2.835 |
| 06/17/2026 17:18 | 100 | 2.835 |
| 06/17/2026 17:17 | 100 | 2.835 |
| 06/17/2026 17:17 | 200 | 2.835 |
| 06/17/2026 17:17 | 100 | 2.835 |
| 06/17/2026 17:17 | 100 | 2.835 |
| 06/17/2026 17:17 | 100 | 2.835 |
| 06/17/2026 17:17 | 400 | 2.83 |
| 06/17/2026 17:17 | 1100 | 2.83 |
| 06/17/2026 17:17 | 700 | 2.83 |
| 06/17/2026 17:17 | 25 | 2.83 |
| 06/17/2026 17:17 | 500 | 2.83 |
| 06/17/2026 17:17 | 400 | 2.83 |
| 06/17/2026 17:17 | 500 | 2.83 |
| 06/17/2026 17:17 | 1344 | 2.83 |
| 06/17/2026 17:17 | 500 | 2.83 |
| 06/17/2026 17:17 | 5000 | 2.83 |
| 06/17/2026 17:17 | 100 | 2.83 |
| 06/17/2026 17:17 | 1100 | 2.83 |
| 06/17/2026 17:17 | 1100 | 2.83 |
| 06/17/2026 17:17 | 500 | 2.83 |
| 06/17/2026 17:17 | 25 | 2.83 |
| 06/17/2026 17:17 | 20 | 2.83 |
| 06/17/2026 17:17 | 5 | 2.83 |
| 06/17/2026 17:17 | 936 | 2.83 |
| 06/17/2026 17:17 | 7200 | 2.83 |
| 06/17/2026 17:17 | 100 | 2.835 |
| 06/17/2026 17:17 | 22 | 2.835 |
| 06/17/2026 17:17 | 600 | 2.835 |
| 06/17/2026 17:17 | 100 | 2.835 |
| 06/17/2026 17:17 | 40 | 2.835 |
| 06/17/2026 17:17 | 500 | 2.835 |
| 06/17/2026 17:17 | 2200 | 2.835 |
| 06/17/2026 17:17 | 300 | 2.835 |
| 06/17/2026 17:16 | 500 | 2.835 |
| 06/17/2026 17:16 | 100 | 2.83 |
| 06/17/2026 17:16 | 100 | 2.83 |
| 06/17/2026 17:16 | 25 | 2.83 |
| 06/17/2026 17:16 | 2500 | 2.83 |
| 06/17/2026 17:16 | 500 | 2.83 |
| 06/17/2026 17:16 | 1 | 2.83 |
| 06/17/2026 17:16 | 100 | 2.83 |
| 06/17/2026 17:16 | 100 | 2.83 |
| 06/17/2026 17:16 | 1600 | 2.83 |
| 06/17/2026 17:16 | 25 | 2.83 |
| 06/17/2026 17:16 | 25 | 2.83 |
| 06/17/2026 17:16 | 25 | 2.83 |
| 06/17/2026 17:16 | 700 | 2.83 |
| 06/17/2026 17:16 | 5000 | 2.83 |
| 06/17/2026 17:16 | 20 | 2.83 |
| 06/17/2026 17:16 | 100 | 2.83 |
| 06/17/2026 17:16 | 3700 | 2.83 |
| 06/17/2026 17:16 | 268 | 2.83 |
| 06/17/2026 17:16 | 936 | 2.83 |
| 06/17/2026 17:16 | 500 | 2.83 |
| 06/17/2026 17:16 | 5700 | 2.83 |
| 06/17/2026 17:16 | 400 | 2.825 |
| 06/17/2026 17:16 | 400 | 2.825 |
| 06/17/2026 17:16 | 400 | 2.825 |
| 06/17/2026 17:16 | 400 | 2.825 |
| 06/17/2026 17:16 | 100 | 2.82 |
| 06/17/2026 17:16 | 10000 | 2.82 |
| 06/17/2026 17:16 | 4164 | 2.82 |
| 06/17/2026 17:16 | 700 | 2.82 |
| 06/17/2026 17:16 | 128 | 2.82 |
| 06/17/2026 17:16 | 1200 | 2.82 |
| 06/17/2026 17:16 | 800 | 2.82 |
| 06/17/2026 17:16 | 800 | 2.82 |
| 06/17/2026 17:16 | 300 | 2.82 |
| 06/17/2026 17:16 | 300 | 2.82 |
| 06/17/2026 17:16 | 100 | 2.82 |
| 06/17/2026 17:16 | 900 | 2.82 |
| 06/17/2026 17:16 | 800 | 2.82 |
| 06/17/2026 17:16 | 100 | 2.82 |
| 06/17/2026 17:16 | 345 | 2.82 |
| 06/17/2026 17:16 | 1008 | 2.82 |
| 06/17/2026 17:16 | 500 | 2.82 |
| 06/17/2026 17:16 | 1300 | 2.815 |
| 06/17/2026 17:16 | 94 | 2.81 |
| 06/17/2026 17:16 | 600 | 2.81 |
| 06/17/2026 17:16 | 400 | 2.815 |
| 06/17/2026 17:16 | 630 | 2.815 |
| 06/17/2026 17:16 | 1300 | 2.815 |
| 06/17/2026 17:16 | 500 | 2.815 |
| 06/17/2026 17:16 | 4000 | 2.815 |
| 06/17/2026 17:16 | 100 | 2.815 |
| 06/17/2026 17:16 | 6600 | 2.815 |
| 06/17/2026 17:16 | 3036 | 2.815 |
| 06/17/2026 17:16 | 6163 | 2.815 |
| 06/17/2026 17:16 | 1615 | 2.815 |
| 06/17/2026 17:16 | 25 | 2.815 |
| 06/17/2026 17:16 | 300 | 2.815 |
| 06/17/2026 17:16 | 200 | 2.815 |
| 06/17/2026 17:16 | 1745 | 2.815 |
| 06/17/2026 17:15 | 55 | 2.815 |
| 06/17/2026 17:15 | 100 | 2.815 |
| 06/17/2026 17:15 | 100 | 2.815 |
| 06/17/2026 17:15 | 100 | 2.815 |
| 06/17/2026 17:15 | 100 | 2.815 |
| 06/17/2026 17:15 | 300 | 2.82 |
| 06/17/2026 17:15 | 20 | 2.82 |
| 06/17/2026 17:15 | 20 | 2.82 |
| 06/17/2026 17:15 | 45 | 2.82 |
| 06/17/2026 17:15 | 100 | 2.82 |
| 06/17/2026 17:15 | 100 | 2.82 |
| 06/17/2026 17:15 | 600 | 2.82 |
| 06/17/2026 17:15 | 1741 | 2.82 |
| 06/17/2026 17:15 | 2985 | 2.82 |
| 06/17/2026 17:15 | 4700 | 2.82 |
| 06/17/2026 17:15 | 5237 | 2.82 |
| 06/17/2026 17:15 | 4763 | 2.82 |
| 06/17/2026 17:15 | 3637 | 2.82 |
| 06/17/2026 17:15 | 4833 | 2.82 |
| 06/17/2026 17:15 | 638 | 2.82 |
| 06/17/2026 17:15 | 4700 | 2.82 |
| 06/17/2026 17:15 | 400 | 2.825 |
| 06/17/2026 17:15 | 400 | 2.825 |
| 06/17/2026 17:15 | 1 | 2.825 |
| 06/17/2026 17:15 | 24 | 2.825 |
| 06/17/2026 17:15 | 100 | 2.825 |
| 06/17/2026 17:15 | 1300 | 2.825 |
| 06/17/2026 17:15 | 53 | 2.825 |
| 06/17/2026 17:15 | 150 | 2.825 |
| 06/17/2026 17:15 | 100 | 2.825 |
| 06/17/2026 17:15 | 100 | 2.825 |
| 06/17/2026 17:15 | 100 | 2.825 |
| 06/17/2026 17:15 | 100 | 2.825 |
| 06/17/2026 17:15 | 500 | 2.825 |
| 06/17/2026 17:15 | 100 | 2.825 |
| 06/17/2026 17:15 | 300 | 2.825 |
| 06/17/2026 17:14 | 6 | 2.825 |
| 06/17/2026 17:14 | 600 | 2.825 |
| 06/17/2026 17:14 | 24 | 2.825 |
| 06/17/2026 17:14 | 5 | 2.825 |
| 06/17/2026 17:14 | 7 | 2.825 |
| 06/17/2026 17:14 | 100 | 2.825 |
| 06/17/2026 17:14 | 100 | 2.825 |
| 06/17/2026 17:14 | 700 | 2.825 |
| 06/17/2026 17:14 | 100 | 2.825 |
| 06/17/2026 17:14 | 800 | 2.825 |
| 06/17/2026 17:14 | 1000 | 2.825 |
| 06/17/2026 17:14 | 500 | 2.825 |
| 06/17/2026 17:14 | 15 | 2.825 |
| 06/17/2026 17:14 | 2200 | 2.825 |
| 06/17/2026 17:14 | 300 | 2.825 |
| 06/17/2026 17:14 | 100 | 2.825 |
| 06/17/2026 17:14 | 500 | 2.82 |
| 06/17/2026 17:14 | 100 | 2.82 |
| 06/17/2026 17:14 | 645 | 2.82 |
| 06/17/2026 17:14 | 100 | 2.82 |
| 06/17/2026 17:14 | 6600 | 2.82 |
| 06/17/2026 17:14 | 100 | 2.82 |
| 06/17/2026 17:14 | 400 | 2.82 |
| 06/17/2026 17:14 | 6163 | 2.82 |
| 06/17/2026 17:14 | 2000 | 2.82 |
| 06/17/2026 17:14 | 30 | 2.82 |
| 06/17/2026 17:14 | 3400 | 2.82 |
| 06/17/2026 17:14 | 20 | 2.82 |
| 06/17/2026 17:14 | 128 | 2.82 |
| 06/17/2026 17:14 | 100 | 2.82 |
| 06/17/2026 17:14 | 5700 | 2.82 |
| 06/17/2026 17:14 | 6 | 2.82 |
| 06/17/2026 17:14 | 72 | 2.82 |
| 06/17/2026 17:14 | 74 | 2.82 |
| 06/17/2026 17:14 | 9 | 2.82 |
| 06/17/2026 17:14 | 100 | 2.82 |
| 06/17/2026 17:14 | 830 | 2.82 |
| 06/17/2026 17:14 | 600 | 2.82 |
| 06/17/2026 17:14 | 1200 | 2.825 |
| 06/17/2026 17:14 | 6600 | 2.825 |
| 06/17/2026 17:14 | 6163 | 2.825 |
| 06/17/2026 17:14 | 700 | 2.825 |
| 06/17/2026 17:14 | 1189 | 2.825 |
| 06/17/2026 17:14 | 10 | 2.825 |
| 06/17/2026 17:14 | 1000 | 2.825 |
| 06/17/2026 17:14 | 1 | 2.825 |
| 06/17/2026 17:14 | 500 | 2.825 |
| 06/17/2026 17:14 | 81 | 2.825 |
| 06/17/2026 17:14 | 26 | 2.825 |
| 06/17/2026 17:14 | 1 | 2.825 |
| 06/17/2026 17:14 | 4 | 2.825 |
| 06/17/2026 17:14 | 8 | 2.825 |
| 06/17/2026 17:14 | 25 | 2.825 |
| 06/17/2026 17:14 | 41 | 2.825 |
| 06/17/2026 17:14 | 109 | 2.83 |
| 06/17/2026 17:14 | 20 | 2.83 |
| 06/17/2026 17:14 | 700 | 2.83 |
| 06/17/2026 17:14 | 600 | 2.83 |
| 06/17/2026 17:14 | 100 | 2.83 |
| 06/17/2026 17:14 | 100 | 2.83 |
| 06/17/2026 17:14 | 3097 | 2.83 |
| 06/17/2026 17:14 | 1658 | 2.83 |
| 06/17/2026 17:14 | 900 | 2.83 |
| 06/17/2026 17:14 | 35 | 2.83 |
| 06/17/2026 17:14 | 4700 | 2.83 |
| 06/17/2026 17:14 | 6600 | 2.83 |
| 06/17/2026 17:14 | 200 | 2.83 |
| 06/17/2026 17:14 | 4700 | 2.83 |
| 06/17/2026 17:14 | 4500 | 2.83 |
| 06/17/2026 17:14 | 100 | 2.83 |
| 06/17/2026 17:14 | 3966 | 2.83 |
| 06/17/2026 17:13 | 936 | 2.83 |
| 06/17/2026 17:13 | 100 | 2.83 |
| 06/17/2026 17:13 | 100 | 2.83 |
| 06/17/2026 17:13 | 600 | 2.83 |
| 06/17/2026 17:13 | 1075 | 2.83 |
| 06/17/2026 17:13 | 25 | 2.83 |
| 06/17/2026 17:13 | 475 | 2.83 |
| 06/17/2026 17:13 | 2200 | 2.83 |
| 06/17/2026 17:13 | 200 | 2.83 |
| 06/17/2026 17:13 | 100 | 2.83 |
| 06/17/2026 17:13 | 600 | 2.83 |
| 06/17/2026 17:13 | 100 | 2.83 |
| 06/17/2026 17:13 | 1081 | 2.83 |
| 06/17/2026 17:13 | 100 | 2.83 |
| 06/17/2026 17:13 | 1 | 2.83 |
| 06/17/2026 17:13 | 500 | 2.83 |
| 06/17/2026 17:13 | 5000 | 2.83 |
| 06/17/2026 17:13 | 1 | 2.83 |
| 06/17/2026 17:13 | 100 | 2.83 |
| 06/17/2026 17:13 | 100 | 2.83 |
| 06/17/2026 17:13 | 500 | 2.83 |
| 06/17/2026 17:13 | 12800 | 2.83 |
| 06/17/2026 17:13 | 10 | 2.83 |
| 06/17/2026 17:13 | 926 | 2.83 |
| 06/17/2026 17:13 | 6600 | 2.835 |
| 06/17/2026 17:13 | 500 | 2.835 |
| 06/17/2026 17:13 | 100 | 2.835 |
| 06/17/2026 17:13 | 191 | 2.835 |
| 06/17/2026 17:12 | 600 | 2.835 |
| 06/17/2026 17:12 | 700 | 2.835 |
| 06/17/2026 17:12 | 400 | 2.835 |
| 06/17/2026 17:12 | 100 | 2.835 |
| 06/17/2026 17:12 | 100 | 2.835 |
| 06/17/2026 17:12 | 200 | 2.835 |
| 06/17/2026 17:12 | 300 | 2.835 |
| 06/17/2026 17:12 | 1100 | 2.835 |
| 06/17/2026 17:12 | 2200 | 2.835 |
| 06/17/2026 17:12 | 199 | 2.835 |
| 06/17/2026 17:12 | 200 | 2.835 |
| 06/17/2026 17:12 | 200 | 2.835 |
| 06/17/2026 17:11 | 134 | 2.835 |
| 06/17/2026 17:11 | 200 | 2.835 |
| 06/17/2026 17:11 | 100 | 2.835 |
| 06/17/2026 17:11 | 900 | 2.835 |
| 06/17/2026 17:11 | 100 | 2.835 |
| 06/17/2026 17:11 | 100 | 2.835 |
| 06/17/2026 17:11 | 1 | 2.835 |
| 06/17/2026 17:11 | 100 | 2.835 |
| 06/17/2026 17:11 | 100 | 2.835 |
| 06/17/2026 17:11 | 100 | 2.835 |
| 06/17/2026 17:11 | 100 | 2.835 |
| 06/17/2026 17:11 | 52 | 2.835 |
| 06/17/2026 17:10 | 800 | 2.835 |
| 06/17/2026 17:10 | 187 | 2.835 |
| 06/17/2026 17:10 | 200 | 2.835 |
| 06/17/2026 17:10 | 500 | 2.835 |
| 06/17/2026 17:10 | 600 | 2.835 |
| 06/17/2026 17:10 | 800 | 2.835 |
| 06/17/2026 17:10 | 1100 | 2.835 |
| 06/17/2026 17:10 | 100 | 2.835 |
| 06/17/2026 17:10 | 100 | 2.835 |
| 06/17/2026 17:10 | 100 | 2.835 |
| 06/17/2026 17:10 | 1 | 2.835 |
| 06/17/2026 17:10 | 200 | 2.835 |
| 06/17/2026 17:10 | 1292 | 2.835 |
| 06/17/2026 17:10 | 100 | 2.835 |
| 06/17/2026 17:10 | 100 | 2.835 |
| 06/17/2026 17:09 | 41 | 2.835 |
| 06/17/2026 17:09 | 600 | 2.835 |
| 06/17/2026 17:09 | 100 | 2.835 |
| 06/17/2026 17:09 | 80 | 2.835 |
| 06/17/2026 17:09 | 100 | 2.835 |
| 06/17/2026 17:09 | 400 | 2.835 |
| 06/17/2026 17:09 | 100 | 2.835 |
| 06/17/2026 17:09 | 1100 | 2.835 |
| 06/17/2026 17:08 | 171 | 2.835 |
| 06/17/2026 17:08 | 4929 | 2.835 |
| 06/17/2026 17:08 | 300 | 2.835 |
| 06/17/2026 17:08 | 1100 | 2.835 |
| 06/17/2026 17:08 | 300 | 2.84 |
| 06/17/2026 17:08 | 37 | 2.84 |
| 06/17/2026 17:08 | 600 | 2.84 |
| 06/17/2026 17:08 | 30 | 2.84 |
| 06/17/2026 17:08 | 1500 | 2.84 |
| 06/17/2026 17:08 | 400 | 2.84 |
| 06/17/2026 17:08 | 25 | 2.84 |
| 06/17/2026 17:08 | 20 | 2.84 |
| 06/17/2026 17:08 | 10000 | 2.84 |
| 06/17/2026 17:08 | 25 | 2.84 |
| 06/17/2026 17:08 | 1 | 2.84 |
| 06/17/2026 17:08 | 20 | 2.84 |
| 06/17/2026 17:08 | 25 | 2.84 |
| 06/17/2026 17:08 | 10 | 2.84 |
| 06/17/2026 17:08 | 1 | 2.84 |
| 06/17/2026 17:08 | 25 | 2.84 |
| 06/17/2026 17:08 | 20 | 2.84 |
| 06/17/2026 17:08 | 100 | 2.84 |
| 06/17/2026 17:08 | 100 | 2.845 |
| 06/17/2026 17:08 | 240 | 2.845 |
| 06/17/2026 17:08 | 200 | 2.845 |
| 06/17/2026 17:08 | 500 | 2.845 |
| 06/17/2026 17:08 | 70 | 2.845 |
| 06/17/2026 17:08 | 10 | 2.845 |
| 06/17/2026 17:08 | 100 | 2.845 |
| 06/17/2026 17:08 | 100 | 2.845 |
| 06/17/2026 17:08 | 828 | 2.85 |
| 06/17/2026 17:08 | 1100 | 2.845 |
| 06/17/2026 17:08 | 700 | 2.845 |
| 06/17/2026 17:08 | 1600 | 2.845 |
| 06/17/2026 17:08 | 300 | 2.845 |
| 06/17/2026 17:07 | 1 | 2.845 |
| 06/17/2026 17:07 | 10 | 2.845 |
| 06/17/2026 17:07 | 90 | 2.845 |
| 06/17/2026 17:07 | 10 | 2.845 |
| 06/17/2026 17:07 | 100 | 2.845 |
| 06/17/2026 17:07 | 100 | 2.845 |
| 06/17/2026 17:07 | 10 | 2.845 |
| 06/17/2026 17:07 | 1100 | 2.85 |
| 06/17/2026 17:07 | 1100 | 2.85 |
| 06/17/2026 17:07 | 1100 | 2.85 |
| 06/17/2026 17:07 | 25 | 2.85 |
| 06/17/2026 17:07 | 20 | 2.85 |
| 06/17/2026 17:07 | 100 | 2.85 |
| 06/17/2026 17:07 | 20 | 2.85 |
| 06/17/2026 17:07 | 400 | 2.85 |
| 06/17/2026 17:07 | 1 | 2.85 |
| 06/17/2026 17:07 | 25 | 2.85 |
| 06/17/2026 17:07 | 20 | 2.85 |
| 06/17/2026 17:07 | 954 | 2.85 |
| 06/17/2026 17:07 | 500 | 2.85 |
| 06/17/2026 17:07 | 700 | 2.855 |
| 06/17/2026 17:07 | 100 | 2.855 |
| 06/17/2026 17:07 | 100 | 2.855 |
| 06/17/2026 17:06 | 400 | 2.855 |
| 06/17/2026 17:06 | 196 | 2.855 |
| 06/17/2026 17:06 | 128 | 2.855 |
| 06/17/2026 17:06 | 100 | 2.855 |
| 06/17/2026 17:06 | 4 | 2.855 |
| 06/17/2026 17:06 | 600 | 2.855 |
| 06/17/2026 17:06 | 300 | 2.85 |
| 06/17/2026 17:06 | 300 | 2.85 |
| 06/17/2026 17:06 | 300 | 2.85 |
| 06/17/2026 17:06 | 700 | 2.85 |
| 06/17/2026 17:06 | 300 | 2.85 |
| 06/17/2026 17:06 | 39 | 2.85 |
| 06/17/2026 17:06 | 500 | 2.85 |
| 06/17/2026 17:06 | 4100 | 2.85 |
| 06/17/2026 17:06 | 500 | 2.85 |
| 06/17/2026 17:06 | 56 | 2.85 |
| 06/17/2026 17:06 | 700 | 2.85 |
| 06/17/2026 17:06 | 2 | 2.85 |
| 06/17/2026 17:06 | 800 | 2.85 |
| 06/17/2026 17:06 | 2900 | 2.85 |
| 06/17/2026 17:06 | 100 | 2.85 |
| 06/17/2026 17:06 | 200 | 2.85 |
| 06/17/2026 17:06 | 100 | 2.85 |
| 06/17/2026 17:06 | 954 | 2.85 |
| 06/17/2026 17:06 | 100 | 2.85 |
| 06/17/2026 17:06 | 7 | 2.85 |
| 06/17/2026 17:05 | 23 | 2.85 |
| 06/17/2026 17:04 | 29 | 2.85 |
| 06/17/2026 17:04 | 5700 | 2.85 |
| 06/17/2026 17:04 | 20 | 2.85 |
| 06/17/2026 17:04 | 21 | 2.85 |
| 06/17/2026 17:04 | 100 | 2.85 |
| 06/17/2026 17:04 | 100 | 2.85 |
| 06/17/2026 17:04 | 500 | 2.85 |
| 06/17/2026 17:04 | 954 | 2.85 |
| 06/17/2026 17:04 | 500 | 2.855 |
| 06/17/2026 17:04 | 500 | 2.855 |
| 06/17/2026 17:04 | 100 | 2.855 |
| 06/17/2026 17:03 | 1551 | 2.85 |
| 06/17/2026 17:03 | 9600 | 2.85 |
| 06/17/2026 17:03 | 3100 | 2.85 |
| 06/17/2026 17:03 | 954 | 2.85 |
| 06/17/2026 17:03 | 11800 | 2.85 |
| 06/17/2026 17:03 | 600 | 2.85 |
| 06/17/2026 17:03 | 4686 | 2.85 |
| 06/17/2026 17:03 | 314 | 2.85 |
| 06/17/2026 17:03 | 1100 | 2.845 |
| 06/17/2026 17:03 | 800 | 2.845 |
| 06/17/2026 17:03 | 100 | 2.85 |
| 06/17/2026 17:03 | 466 | 2.85 |
| 06/17/2026 17:03 | 1 | 2.85 |
| 06/17/2026 17:03 | 25 | 2.85 |
| 06/17/2026 17:03 | 24 | 2.85 |
| 06/17/2026 17:03 | 26 | 2.85 |
| 06/17/2026 17:03 | 200 | 2.85 |
| 06/17/2026 17:03 | 20 | 2.85 |
| 06/17/2026 17:03 | 2 | 2.85 |
| 06/17/2026 17:03 | 25 | 2.85 |
| 06/17/2026 17:03 | 500 | 2.85 |
| 06/17/2026 17:03 | 30 | 2.85 |
| 06/17/2026 17:03 | 954 | 2.85 |
| 06/17/2026 17:03 | 500 | 2.85 |
| 06/17/2026 17:03 | 546 | 2.855 |
| 06/17/2026 17:03 | 154 | 2.855 |
| 06/17/2026 17:03 | 180 | 2.855 |
| 06/17/2026 17:02 | 3801 | 2.855 |
| 06/17/2026 17:02 | 2200 | 2.855 |
| 06/17/2026 17:02 | 499 | 2.855 |
| 06/17/2026 17:02 | 40 | 2.855 |
| 06/17/2026 17:02 | 517 | 2.855 |
| 06/17/2026 17:02 | 500 | 2.85 |
| 06/17/2026 17:02 | 20 | 2.85 |
| 06/17/2026 17:02 | 5800 | 2.85 |
| 06/17/2026 17:02 | 1400 | 2.85 |
| 06/17/2026 17:02 | 9 | 2.85 |
| 06/17/2026 17:02 | 20 | 2.85 |
| 06/17/2026 17:02 | 25 | 2.85 |
| 06/17/2026 17:02 | 25 | 2.85 |
| 06/17/2026 17:02 | 200 | 2.85 |
| 06/17/2026 17:02 | 2156 | 2.85 |
| 06/17/2026 17:02 | 4457 | 2.85 |
| 06/17/2026 17:02 | 1 | 2.85 |
| 06/17/2026 17:02 | 159 | 2.85 |
| 06/17/2026 17:02 | 6872 | 2.85 |
| 06/17/2026 17:02 | 228 | 2.85 |
| 06/17/2026 17:01 | 1 | 2.845 |
| 06/17/2026 17:01 | 100 | 2.845 |
| 06/17/2026 17:01 | 1 | 2.845 |
| 06/17/2026 17:01 | 500 | 2.84 |
| 06/17/2026 17:01 | 1500 | 2.84 |
| 06/17/2026 17:01 | 600 | 2.84 |
| 06/17/2026 17:01 | 200 | 2.84 |
| 06/17/2026 17:01 | 900 | 2.84 |
| 06/17/2026 17:01 | 7200 | 2.84 |
| 06/17/2026 17:01 | 858 | 2.84 |
| 06/17/2026 17:01 | 291 | 2.835 |
| 06/17/2026 17:01 | 500 | 2.84 |
| 06/17/2026 17:01 | 1300 | 2.84 |
| 06/17/2026 17:01 | 200 | 2.84 |
| 06/17/2026 17:01 | 858 | 2.84 |
| 06/17/2026 17:01 | 15 | 2.84 |
| 06/17/2026 17:01 | 147 | 2.84 |
| 06/17/2026 17:01 | 35 | 2.84 |
| 06/17/2026 17:01 | 25 | 2.84 |
| 06/17/2026 17:01 | 70 | 2.84 |
| 06/17/2026 17:01 | 1 | 2.84 |
| 06/17/2026 17:01 | 1000 | 2.84 |
| 06/17/2026 17:01 | 500 | 2.84 |
| 06/17/2026 17:00 | 100 | 2.845 |
| 06/17/2026 17:00 | 400 | 2.845 |
| 06/17/2026 17:00 | 100 | 2.845 |
| 06/17/2026 17:00 | 200 | 2.845 |
| 06/17/2026 17:00 | 100 | 2.845 |
| 06/17/2026 17:00 | 105 | 2.845 |
| 06/17/2026 17:00 | 1 | 2.845 |
| 06/17/2026 17:00 | 1 | 2.845 |
| 06/17/2026 17:00 | 100 | 2.845 |
| 06/17/2026 16:59 | 174 | 2.845 |
| 06/17/2026 16:59 | 12 | 2.845 |
| 06/17/2026 16:59 | 100 | 2.84 |
| 06/17/2026 16:59 | 29 | 2.84 |
| 06/17/2026 16:59 | 300 | 2.84 |
| 06/17/2026 16:59 | 207 | 2.84 |
| 06/17/2026 16:59 | 32 | 2.84 |
| 06/17/2026 16:59 | 100 | 2.84 |
| 06/17/2026 16:59 | 1 | 2.84 |
| 06/17/2026 16:59 | 470 | 2.84 |
| 06/17/2026 16:59 | 1 | 2.84 |
| 06/17/2026 16:59 | 600 | 2.84 |
| 06/17/2026 16:59 | 300 | 2.84 |
| 06/17/2026 16:59 | 25 | 2.84 |
| 06/17/2026 16:59 | 848 | 2.84 |
| 06/17/2026 16:59 | 100 | 2.84 |
| 06/17/2026 16:59 | 800 | 2.84 |
| 06/17/2026 16:59 | 100 | 2.84 |
| 06/17/2026 16:59 | 221 | 2.84 |
| 06/17/2026 16:59 | 393 | 2.84 |
| 06/17/2026 16:59 | 800 | 2.835 |
| 06/17/2026 16:59 | 1000 | 2.835 |
| 06/17/2026 16:59 | 3072 | 2.835 |
| 06/17/2026 16:59 | 2428 | 2.835 |
| 06/17/2026 16:59 | 1000 | 2.835 |
| 06/17/2026 16:59 | 75 | 2.835 |
| 06/17/2026 16:59 | 25 | 2.835 |
| 06/17/2026 16:59 | 300 | 2.835 |
| 06/17/2026 16:59 | 80 | 2.835 |
| 06/17/2026 16:59 | 900 | 2.835 |
| 06/17/2026 16:59 | 60 | 2.835 |
| 06/17/2026 16:59 | 100 | 2.835 |
| 06/17/2026 16:59 | 100 | 2.835 |
| 06/17/2026 16:59 | 100 | 2.835 |
| 06/17/2026 16:59 | 60 | 2.835 |
| 06/17/2026 16:59 | 100 | 2.835 |
| 06/17/2026 16:59 | 75 | 2.835 |
| 06/17/2026 16:59 | 25 | 2.835 |
| 06/17/2026 16:59 | 90 | 2.835 |
| 06/17/2026 16:59 | 80 | 2.835 |
| 06/17/2026 16:58 | 90 | 2.835 |
| 06/17/2026 16:58 | 80 | 2.835 |
| 06/17/2026 16:58 | 70 | 2.835 |
| 06/17/2026 16:58 | 80 | 2.835 |
| 06/17/2026 16:58 | 100 | 2.835 |
| 06/17/2026 16:58 | 74 | 2.835 |
| 06/17/2026 16:57 | 37 | 2.84 |
| 06/17/2026 16:57 | 500 | 2.84 |
| 06/17/2026 16:57 | 100 | 2.84 |
| 06/17/2026 16:57 | 200 | 2.84 |
| 06/17/2026 16:57 | 74 | 2.84 |
| 06/17/2026 16:57 | 74 | 2.84 |
| 06/17/2026 16:57 | 1 | 2.84 |
| 06/17/2026 16:57 | 100 | 2.84 |
| 06/17/2026 16:57 | 600 | 2.84 |
| 06/17/2026 16:57 | 10 | 2.84 |
| 06/17/2026 16:57 | 100 | 2.84 |
| 06/17/2026 16:57 | 100 | 2.84 |
| 06/17/2026 16:57 | 75 | 2.84 |
| 06/17/2026 16:57 | 25 | 2.84 |
| 06/17/2026 16:57 | 122 | 2.84 |
| 06/17/2026 16:57 | 1100 | 2.84 |
| 06/17/2026 16:57 | 435 | 2.84 |
| 06/17/2026 16:57 | 848 | 2.84 |
| 06/17/2026 16:57 | 480 | 2.84 |
| 06/17/2026 16:57 | 200 | 2.845 |
| 06/17/2026 16:57 | 100 | 2.845 |
| 06/17/2026 16:57 | 100 | 2.845 |
| 06/17/2026 16:57 | 100 | 2.85 |
| 06/17/2026 16:57 | 300 | 2.85 |
| 06/17/2026 16:57 | 1 | 2.85 |
| 06/17/2026 16:57 | 100 | 2.85 |
| 06/17/2026 16:57 | 100 | 2.85 |
| 06/17/2026 16:57 | 100 | 2.85 |
| 06/17/2026 16:56 | 300 | 2.85 |
| 06/17/2026 16:56 | 1 | 2.85 |
| 06/17/2026 16:56 | 100 | 2.85 |
| 06/17/2026 16:56 | 100 | 2.85 |
| 06/17/2026 16:56 | 100 | 2.85 |
| 06/17/2026 16:56 | 26 | 2.85 |
| 06/17/2026 16:56 | 200 | 2.85 |
| 06/17/2026 16:56 | 200 | 2.85 |
| 06/17/2026 16:56 | 19 | 2.85 |
| 06/17/2026 16:56 | 400 | 2.855 |
| 06/17/2026 16:56 | 3 | 2.855 |
| 06/17/2026 16:56 | 21 | 2.85 |
| 06/17/2026 16:56 | 25 | 2.85 |
| 06/17/2026 16:56 | 310 | 2.85 |
| 06/17/2026 16:56 | 100 | 2.85 |
| 06/17/2026 16:56 | 944 | 2.85 |
| 06/17/2026 16:56 | 200 | 2.85 |
| 06/17/2026 16:56 | 600 | 2.85 |
| 06/17/2026 16:56 | 500 | 2.855 |
| 06/17/2026 16:56 | 337 | 2.855 |
| 06/17/2026 16:56 | 6 | 2.855 |
| 06/17/2026 16:56 | 157 | 2.855 |
| 06/17/2026 16:56 | 200 | 2.855 |
| 06/17/2026 16:55 | 1000 | 2.85 |
| 06/17/2026 16:55 | 31 | 2.85 |
| 06/17/2026 16:55 | 100 | 2.85 |
| 06/17/2026 16:55 | 3600 | 2.85 |
| 06/17/2026 16:55 | 500 | 2.85 |
| 06/17/2026 16:55 | 400 | 2.85 |
| 06/17/2026 16:55 | 300 | 2.85 |
| 06/17/2026 16:55 | 944 | 2.85 |
| 06/17/2026 16:55 | 100 | 2.85 |
| 06/17/2026 16:55 | 100 | 2.85 |
| 06/17/2026 16:55 | 12000 | 2.85 |
| 06/17/2026 16:55 | 800 | 2.845 |
| 06/17/2026 16:55 | 1000 | 2.85 |
| 06/17/2026 16:55 | 54 | 2.85 |
| 06/17/2026 16:55 | 1217 | 2.85 |
| 06/17/2026 16:55 | 1243 | 2.85 |
| 06/17/2026 16:55 | 100 | 2.85 |
| 06/17/2026 16:55 | 100 | 2.85 |
| 06/17/2026 16:55 | 11700 | 2.85 |
| 06/17/2026 16:55 | 100 | 2.85 |
| 06/17/2026 16:55 | 600 | 2.85 |
| 06/17/2026 16:55 | 4600 | 2.85 |
| 06/17/2026 16:55 | 4929 | 2.855 |
| 06/17/2026 16:55 | 100 | 2.855 |
| 06/17/2026 16:55 | 900 | 2.855 |
| 06/17/2026 16:55 | 1100 | 2.855 |
| 06/17/2026 16:55 | 609 | 2.855 |
| 06/17/2026 16:55 | 200 | 2.85 |
| 06/17/2026 16:55 | 5 | 2.85 |
| 06/17/2026 16:55 | 3890 | 2.85 |
| 06/17/2026 16:55 | 4710 | 2.85 |
| 06/17/2026 16:55 | 500 | 2.85 |
| 06/17/2026 16:55 | 200 | 2.85 |
| 06/17/2026 16:55 | 33 | 2.85 |
| 06/17/2026 16:55 | 800 | 2.85 |
| 06/17/2026 16:55 | 600 | 2.85 |
| 06/17/2026 16:55 | 500 | 2.85 |
| 06/17/2026 16:55 | 100 | 2.85 |
| 06/17/2026 16:55 | 34 | 2.85 |
| 06/17/2026 16:55 | 8600 | 2.85 |
| 06/17/2026 16:55 | 87 | 2.85 |
| 06/17/2026 16:55 | 6900 | 2.85 |
| 06/17/2026 16:55 | 300 | 2.85 |
| 06/17/2026 16:55 | 2428 | 2.845 |
| 06/17/2026 16:55 | 1000 | 2.845 |
| 06/17/2026 16:53 | 900 | 2.845 |
| 06/17/2026 16:53 | 960 | 2.85 |
| 06/17/2026 16:53 | 1159 | 2.85 |
| 06/17/2026 16:53 | 1925 | 2.85 |
| 06/17/2026 16:53 | 944 | 2.85 |
| 06/17/2026 16:53 | 456 | 2.85 |
| 06/17/2026 16:53 | 316 | 2.85 |
| 06/17/2026 16:53 | 100 | 2.85 |
| 06/17/2026 16:53 | 100 | 2.85 |
| 06/17/2026 16:53 | 3200 | 2.85 |
| 06/17/2026 16:53 | 100 | 2.85 |
| 06/17/2026 16:53 | 100 | 2.85 |
| 06/17/2026 16:53 | 1187 | 2.85 |
| 06/17/2026 16:53 | 1194 | 2.85 |
| 06/17/2026 16:53 | 1233 | 2.85 |
| 06/17/2026 16:53 | 6900 | 2.85 |
| 06/17/2026 16:53 | 600 | 2.85 |
| 06/17/2026 16:53 | 6900 | 2.85 |
| 06/17/2026 16:53 | 100 | 2.85 |
| 06/17/2026 16:53 | 100 | 2.85 |
| 06/17/2026 16:53 | 4600 | 2.85 |
| 06/17/2026 16:53 | 4600 | 2.85 |
| 06/17/2026 16:53 | 2428 | 2.855 |
| 06/17/2026 16:53 | 500 | 2.855 |
| 06/17/2026 16:53 | 900 | 2.855 |
| 06/17/2026 16:53 | 312 | 2.855 |
| 06/17/2026 16:53 | 300 | 2.85 |
| 06/17/2026 16:53 | 300 | 2.85 |
| 06/17/2026 16:53 | 200 | 2.85 |
| 06/17/2026 16:53 | 200 | 2.85 |
| 06/17/2026 16:53 | 200 | 2.85 |
| 06/17/2026 16:53 | 1900 | 2.85 |
| 06/17/2026 16:53 | 200 | 2.85 |
| 06/17/2026 16:53 | 500 | 2.85 |
| 06/17/2026 16:53 | 252 | 2.85 |
| 06/17/2026 16:53 | 200 | 2.85 |
| 06/17/2026 16:53 | 6509 | 2.85 |
| 06/17/2026 16:53 | 240 | 2.85 |
| 06/17/2026 16:53 | 351 | 2.85 |
| 06/17/2026 16:53 | 3 | 2.85 |
| 06/17/2026 16:53 | 242 | 2.85 |
| 06/17/2026 16:53 | 12 | 2.85 |
| 06/17/2026 16:53 | 243 | 2.85 |
| 06/17/2026 16:53 | 100 | 2.845 |
| 06/17/2026 16:52 | 1 | 2.845 |
| 06/17/2026 16:52 | 500 | 2.845 |
| 06/17/2026 16:52 | 100 | 2.845 |
| 06/17/2026 16:52 | 771 | 2.845 |
| 06/17/2026 16:52 | 4929 | 2.845 |
| 06/17/2026 16:52 | 600 | 2.845 |
| 06/17/2026 16:52 | 186 | 2.85 |
| 06/17/2026 16:52 | 45 | 2.85 |
| 06/17/2026 16:52 | 3855 | 2.85 |
| 06/17/2026 16:52 | 500 | 2.85 |
| 06/17/2026 16:52 | 944 | 2.85 |
| 06/17/2026 16:52 | 4600 | 2.85 |
| 06/17/2026 16:52 | 1 | 2.855 |
| 06/17/2026 16:52 | 3700 | 2.85 |
| 06/17/2026 16:52 | 1078 | 2.85 |
| 06/17/2026 16:52 | 200 | 2.85 |
| 06/17/2026 16:52 | 4522 | 2.85 |
| 06/17/2026 16:52 | 4400 | 2.85 |
| 06/17/2026 16:52 | 11500 | 2.85 |
| 06/17/2026 16:52 | 6100 | 2.85 |
| 06/17/2026 16:52 | 1 | 2.85 |
| 06/17/2026 16:52 | 31 | 2.85 |
| 06/17/2026 16:52 | 500 | 2.85 |
| 06/17/2026 16:52 | 250 | 2.85 |
| 06/17/2026 16:52 | 100 | 2.85 |
| 06/17/2026 16:52 | 128 | 2.85 |
| 06/17/2026 16:52 | 10 | 2.85 |
| 06/17/2026 16:52 | 1500 | 2.85 |
| 06/17/2026 16:52 | 500 | 2.85 |
| 06/17/2026 16:52 | 4258 | 2.85 |
| 06/17/2026 16:52 | 242 | 2.85 |
| 06/17/2026 16:52 | 1000 | 2.845 |
| 06/17/2026 16:52 | 1000 | 2.845 |
| 06/17/2026 16:52 | 700 | 2.845 |
| 06/17/2026 16:52 | 20 | 2.84 |
| 06/17/2026 16:52 | 100 | 2.84 |
| 06/17/2026 16:52 | 100 | 2.84 |
| 06/17/2026 16:52 | 416 | 2.84 |
| 06/17/2026 16:52 | 25 | 2.84 |
| 06/17/2026 16:52 | 25 | 2.84 |
| 06/17/2026 16:52 | 127 | 2.84 |
| 06/17/2026 16:52 | 1 | 2.84 |
| 06/17/2026 16:52 | 100 | 2.84 |
| 06/17/2026 16:52 | 100 | 2.84 |
| 06/17/2026 16:52 | 100 | 2.84 |
| 06/17/2026 16:52 | 50 | 2.84 |
| 06/17/2026 16:52 | 36 | 2.84 |
| 06/17/2026 16:52 | 6200 | 2.84 |
| 06/17/2026 16:52 | 4151 | 2.84 |
| 06/17/2026 16:52 | 100 | 2.84 |
| 06/17/2026 16:52 | 141 | 2.84 |
| 06/17/2026 16:52 | 2 | 2.84 |
| 06/17/2026 16:52 | 1 | 2.84 |
| 06/17/2026 16:52 | 1392 | 2.84 |
| 06/17/2026 16:52 | 1393 | 2.84 |
| 06/17/2026 16:52 | 22 | 2.84 |
| 06/17/2026 16:52 | 1500 | 2.84 |
| 06/17/2026 16:52 | 500 | 2.84 |
| 06/17/2026 16:51 | 800 | 2.835 |
| 06/17/2026 16:51 | 2400 | 2.835 |
| 06/17/2026 16:51 | 3800 | 2.835 |
| 06/17/2026 16:51 | 2200 | 2.835 |
| 06/17/2026 16:51 | 500 | 2.83 |
| 06/17/2026 16:51 | 11 | 2.83 |
| 06/17/2026 16:51 | 190 | 2.83 |
| 06/17/2026 16:51 | 663 | 2.83 |
| 06/17/2026 16:51 | 2 | 2.83 |
| 06/17/2026 16:51 | 285 | 2.83 |
| 06/17/2026 16:51 | 960 | 2.83 |
| 06/17/2026 16:51 | 30 | 2.83 |
| 06/17/2026 16:51 | 1990 | 2.83 |
| 06/17/2026 16:51 | 926 | 2.83 |
| 06/17/2026 16:51 | 10 | 2.83 |
| 06/17/2026 16:51 | 100 | 2.83 |
| 06/17/2026 16:51 | 2294 | 2.83 |
| 06/17/2026 16:51 | 306 | 2.83 |
| 06/17/2026 16:51 | 27 | 2.83 |
| 06/17/2026 16:50 | 43 | 2.825 |
| 06/17/2026 16:50 | 174 | 2.825 |
| 06/17/2026 16:50 | 800 | 2.82 |
| 06/17/2026 16:50 | 300 | 2.82 |
| 06/17/2026 16:50 | 10 | 2.82 |
| 06/17/2026 16:50 | 800 | 2.82 |
| 06/17/2026 16:50 | 4000 | 2.82 |
| 06/17/2026 16:50 | 3850 | 2.82 |
| 06/17/2026 16:50 | 100 | 2.82 |
| 06/17/2026 16:50 | 25 | 2.82 |
| 06/17/2026 16:50 | 500 | 2.82 |
| 06/17/2026 16:50 | 200 | 2.82 |
| 06/17/2026 16:50 | 3 | 2.82 |
| 06/17/2026 16:50 | 71 | 2.82 |
| 06/17/2026 16:50 | 7100 | 2.82 |
| 06/17/2026 16:50 | 39 | 2.82 |
| 06/17/2026 16:50 | 1 | 2.815 |
| 06/17/2026 16:49 | 196 | 2.815 |
| 06/17/2026 16:49 | 13 | 2.815 |
| 06/17/2026 16:49 | 100 | 2.815 |
| 06/17/2026 16:49 | 900 | 2.815 |
| 06/17/2026 16:49 | 400 | 2.815 |
| 06/17/2026 16:49 | 900 | 2.815 |
| 06/17/2026 16:49 | 100 | 2.815 |
| 06/17/2026 16:48 | 1 | 2.81 |
| 06/17/2026 16:48 | 7100 | 2.81 |
| 06/17/2026 16:48 | 646 | 2.81 |
| 06/17/2026 16:48 | 154 | 2.81 |
| 06/17/2026 16:48 | 128 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 25 | 2.81 |
| 06/17/2026 16:48 | 25 | 2.81 |
| 06/17/2026 16:48 | 25 | 2.81 |
| 06/17/2026 16:48 | 25 | 2.81 |
| 06/17/2026 16:48 | 20 | 2.81 |
| 06/17/2026 16:48 | 20 | 2.81 |
| 06/17/2026 16:48 | 1000 | 2.81 |
| 06/17/2026 16:48 | 20 | 2.81 |
| 06/17/2026 16:48 | 25 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 600 | 2.815 |
| 06/17/2026 16:48 | 100 | 2.815 |
| 06/17/2026 16:48 | 200 | 2.815 |
| 06/17/2026 16:48 | 1100 | 2.815 |
| 06/17/2026 16:48 | 300 | 2.815 |
| 06/17/2026 16:48 | 1100 | 2.815 |
| 06/17/2026 16:48 | 900 | 2.815 |
| 06/17/2026 16:48 | 2 | 2.815 |
| 06/17/2026 16:48 | 400 | 2.815 |
| 06/17/2026 16:48 | 3694 | 2.81 |
| 06/17/2026 16:48 | 6 | 2.81 |
| 06/17/2026 16:48 | 500 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 400 | 2.81 |
| 06/17/2026 16:48 | 400 | 2.81 |
| 06/17/2026 16:48 | 60 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 70 | 2.81 |
| 06/17/2026 16:48 | 600 | 2.81 |
| 06/17/2026 16:48 | 8700 | 2.81 |
| 06/17/2026 16:48 | 10 | 2.81 |
| 06/17/2026 16:48 | 43 | 2.81 |
| 06/17/2026 16:48 | 20 | 2.81 |
| 06/17/2026 16:48 | 300 | 2.81 |
| 06/17/2026 16:48 | 109 | 2.81 |
| 06/17/2026 16:48 | 100 | 2.81 |
| 06/17/2026 16:48 | 20 | 2.81 |
| 06/17/2026 16:47 | 1 | 2.805 |
| 06/17/2026 16:47 | 100 | 2.805 |
| 06/17/2026 16:47 | 1 | 2.805 |
| 06/17/2026 16:47 | 6000 | 2.805 |
| 06/17/2026 16:47 | 1 | 2.805 |
| 06/17/2026 16:47 | 1 | 2.805 |
| 06/17/2026 16:47 | 3 | 2.805 |
| 06/17/2026 16:47 | 1 | 2.805 |
| 06/17/2026 16:47 | 100 | 2.81 |
| 06/17/2026 16:47 | 50 | 2.81 |
| 06/17/2026 16:47 | 100 | 2.81 |
| 06/17/2026 16:47 | 20 | 2.81 |
| 06/17/2026 16:47 | 1 | 2.81 |
| 06/17/2026 16:47 | 20 | 2.81 |
| 06/17/2026 16:47 | 17 | 2.81 |
| 06/17/2026 16:47 | 8 | 2.81 |
| 06/17/2026 16:47 | 25 | 2.81 |
| 06/17/2026 16:47 | 25 | 2.81 |
| 06/17/2026 16:47 | 25 | 2.81 |
| 06/17/2026 16:47 | 2713 | 2.81 |
| 06/17/2026 16:47 | 1000 | 2.81 |
| 06/17/2026 16:47 | 2428 | 2.815 |
| 06/17/2026 16:47 | 100 | 2.815 |
| 06/17/2026 16:47 | 600 | 2.82 |
| 06/17/2026 16:47 | 64 | 2.82 |
| 06/17/2026 16:47 | 300 | 2.82 |
| 06/17/2026 16:47 | 1 | 2.825 |
| 06/17/2026 16:47 | 100 | 2.82 |
| 06/17/2026 16:47 | 100 | 2.82 |
| 06/17/2026 16:47 | 500 | 2.82 |
| 06/17/2026 16:47 | 700 | 2.82 |
| 06/17/2026 16:47 | 100 | 2.82 |
| 06/17/2026 16:47 | 100 | 2.82 |
| 06/17/2026 16:47 | 100 | 2.82 |
| 06/17/2026 16:47 | 100 | 2.82 |
| 06/17/2026 16:47 | 20 | 2.82 |
| 06/17/2026 16:47 | 250 | 2.82 |
| 06/17/2026 16:47 | 600 | 2.82 |
| 06/17/2026 16:47 | 700 | 2.825 |
| 06/17/2026 16:47 | 118 | 2.825 |
| 06/17/2026 16:47 | 398 | 2.825 |
| 06/17/2026 16:47 | 200 | 2.825 |
| 06/17/2026 16:47 | 1000 | 2.82 |
| 06/17/2026 16:47 | 500 | 2.82 |
| 06/17/2026 16:47 | 500 | 2.82 |
| 06/17/2026 16:47 | 32 | 2.82 |
| 06/17/2026 16:47 | 200 | 2.82 |
| 06/17/2026 16:47 | 500 | 2.82 |
| 06/17/2026 16:47 | 600 | 2.82 |
| 06/17/2026 16:47 | 5 | 2.82 |
| 06/17/2026 16:47 | 1 | 2.815 |
| 06/17/2026 16:47 | 900 | 2.815 |
| 06/17/2026 16:47 | 900 | 2.815 |
| 06/17/2026 16:47 | 500 | 2.81 |
| 06/17/2026 16:47 | 200 | 2.81 |
| 06/17/2026 16:47 | 300 | 2.81 |
| 06/17/2026 16:47 | 100 | 2.81 |
| 06/17/2026 16:47 | 100 | 2.81 |
| 06/17/2026 16:47 | 400 | 2.81 |
| 06/17/2026 16:47 | 908 | 2.81 |
| 06/17/2026 16:47 | 300 | 2.81 |
| 06/17/2026 16:47 | 3200 | 2.81 |
| 06/17/2026 16:47 | 600 | 2.81 |
| 06/17/2026 16:47 | 8000 | 2.81 |
| 06/17/2026 16:47 | 4600 | 2.81 |
| 06/17/2026 16:47 | 900 | 2.805 |
| 06/17/2026 16:47 | 1 | 2.805 |
| 06/17/2026 16:47 | 1200 | 2.805 |
| 06/17/2026 16:47 | 801 | 2.80 |
| 06/17/2026 16:47 | 4600 | 2.80 |
| 06/17/2026 16:47 | 814 | 2.80 |
| 06/17/2026 16:47 | 4185 | 2.805 |
| 06/17/2026 16:47 | 1915 | 2.805 |
| 06/17/2026 16:47 | 8 | 2.81 |
| 06/17/2026 16:47 | 900 | 2.81 |
| 06/17/2026 16:47 | 100 | 2.81 |
| 06/17/2026 16:47 | 100 | 2.81 |
| 06/17/2026 16:47 | 100 | 2.81 |
| 06/17/2026 16:47 | 5800 | 2.81 |
| 06/17/2026 16:47 | 3500 | 2.81 |
| 06/17/2026 16:47 | 1000 | 2.81 |
| 06/17/2026 16:47 | 600 | 2.81 |
| 06/17/2026 16:47 | 500 | 2.81 |
| 06/17/2026 16:47 | 3500 | 2.81 |
| 06/17/2026 16:47 | 1500 | 2.81 |
| 06/17/2026 16:47 | 908 | 2.81 |
| 06/17/2026 16:47 | 7400 | 2.81 |
| 06/17/2026 16:47 | 600 | 2.81 |
| 06/17/2026 16:47 | 400 | 2.805 |
| 06/17/2026 16:47 | 100 | 2.80 |
| 06/17/2026 16:47 | 814 | 2.80 |
| 06/17/2026 16:47 | 25 | 2.80 |
| 06/17/2026 16:47 | 600 | 2.80 |
| 06/17/2026 16:47 | 4600 | 2.80 |
| 06/17/2026 16:47 | 25 | 2.80 |
| 06/17/2026 16:47 | 200 | 2.80 |
| 06/17/2026 16:47 | 200 | 2.80 |
| 06/17/2026 16:47 | 4600 | 2.80 |
| 06/17/2026 16:47 | 300 | 2.80 |
| 06/17/2026 16:47 | 100 | 2.80 |
| 06/17/2026 16:47 | 11900 | 2.80 |
| 06/17/2026 16:47 | 400 | 2.80 |
| 06/17/2026 16:47 | 200 | 2.80 |
| 06/17/2026 16:47 | 300 | 2.80 |
| 06/17/2026 16:47 | 11 | 2.80 |
| 06/17/2026 16:47 | 25 | 2.80 |
| 06/17/2026 16:47 | 540 | 2.80 |
| 06/17/2026 16:47 | 800 | 2.80 |
| 06/17/2026 16:47 | 100 | 2.80 |
| 06/17/2026 16:47 | 500 | 2.80 |
| 06/17/2026 16:47 | 56 | 2.80 |
| 06/17/2026 16:47 | 1 | 2.80 |
| 06/17/2026 16:47 | 500 | 2.80 |
| 06/17/2026 16:47 | 814 | 2.80 |
| 06/17/2026 16:47 | 4600 | 2.80 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 4929 | 2.795 |
| 06/17/2026 16:47 | 900 | 2.795 |
| 06/17/2026 16:47 | 3672 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 1100 | 2.795 |
| 06/17/2026 16:47 | 4929 | 2.795 |
| 06/17/2026 16:47 | 1100 | 2.795 |
| 06/17/2026 16:47 | 400 | 2.795 |
| 06/17/2026 16:47 | 300 | 2.795 |
| 06/17/2026 16:47 | 2428 | 2.795 |
| 06/17/2026 16:47 | 900 | 2.795 |
| 06/17/2026 16:47 | 1 | 2.795 |
| 06/17/2026 16:47 | 85 | 2.795 |
| 06/17/2026 16:47 | 83 | 2.795 |
| 06/17/2026 16:46 | 27 | 2.795 |
| 06/17/2026 16:46 | 1 | 2.795 |
| 06/17/2026 16:46 | 40 | 2.795 |
| 06/17/2026 16:46 | 100 | 2.795 |
| 06/17/2026 16:46 | 90 | 2.795 |
| 06/17/2026 16:46 | 50 | 2.795 |
| 06/17/2026 16:46 | 900 | 2.795 |
| 06/17/2026 16:46 | 100 | 2.795 |
| 06/17/2026 16:46 | 128 | 2.795 |
| 06/17/2026 16:46 | 1 | 2.795 |
| 06/17/2026 16:46 | 114 | 2.795 |
| 06/17/2026 16:46 | 75 | 2.795 |
| 06/17/2026 16:46 | 44 | 2.795 |
| 06/17/2026 16:46 | 1 | 2.795 |
| 06/17/2026 16:45 | 80 | 2.795 |
| 06/17/2026 16:45 | 75 | 2.795 |
| 06/17/2026 16:45 | 100 | 2.795 |
| 06/17/2026 16:45 | 100 | 2.795 |
| 06/17/2026 16:45 | 100 | 2.795 |
| 06/17/2026 16:45 | 100 | 2.795 |
| 06/17/2026 16:45 | 25 | 2.795 |
| 06/17/2026 16:45 | 21 | 2.795 |
| 06/17/2026 16:45 | 54 | 2.795 |
| 06/17/2026 16:45 | 25 | 2.795 |
| 06/17/2026 16:45 | 21 | 2.795 |
| 06/17/2026 16:45 | 1200 | 2.795 |
| 06/17/2026 16:45 | 32 | 2.80 |
| 06/17/2026 16:45 | 200 | 2.80 |
| 06/17/2026 16:45 | 40 | 2.80 |
| 06/17/2026 16:45 | 50 | 2.80 |
| 06/17/2026 16:45 | 100 | 2.80 |
| 06/17/2026 16:45 | 10 | 2.80 |
| 06/17/2026 16:45 | 100 | 2.80 |
| 06/17/2026 16:45 | 74 | 2.80 |
| 06/17/2026 16:45 | 4800 | 2.80 |
| 06/17/2026 16:45 | 5 | 2.80 |
| 06/17/2026 16:45 | 814 | 2.80 |
| 06/17/2026 16:45 | 500 | 2.80 |
| 06/17/2026 16:45 | 1822 | 2.805 |
| 06/17/2026 16:45 | 300 | 2.805 |
| 06/17/2026 16:45 | 25 | 2.81 |
| 06/17/2026 16:45 | 2 | 2.81 |
| 06/17/2026 16:45 | 10 | 2.81 |
| 06/17/2026 16:45 | 100 | 2.81 |
| 06/17/2026 16:45 | 100 | 2.81 |
| 06/17/2026 16:45 | 500 | 2.81 |
| 06/17/2026 16:45 | 20 | 2.81 |
| 06/17/2026 16:45 | 25 | 2.81 |
| 06/17/2026 16:45 | 25 | 2.81 |
| 06/17/2026 16:45 | 50 | 2.81 |
| 06/17/2026 16:45 | 107 | 2.81 |
| 06/17/2026 16:45 | 4600 | 2.81 |
| 06/17/2026 16:45 | 200 | 2.815 |
| 06/17/2026 16:45 | 1893 | 2.815 |
| 06/17/2026 16:45 | 37 | 2.815 |
| 06/17/2026 16:45 | 40 | 2.815 |
| 06/17/2026 16:45 | 230 | 2.815 |
| 06/17/2026 16:45 | 600 | 2.82 |
| 06/17/2026 16:45 | 12 | 2.82 |
| 06/17/2026 16:45 | 18 | 2.82 |
| 06/17/2026 16:45 | 1 | 2.82 |
| 06/17/2026 16:45 | 800 | 2.82 |
| 06/17/2026 16:45 | 71 | 2.82 |
| 06/17/2026 16:45 | 750 | 2.82 |
| 06/17/2026 16:45 | 25 | 2.82 |
| 06/17/2026 16:45 | 30 | 2.82 |
| 06/17/2026 16:45 | 300 | 2.82 |
| 06/17/2026 16:45 | 3 | 2.82 |
| 06/17/2026 16:45 | 2 | 2.82 |
| 06/17/2026 16:45 | 200 | 2.825 |
| 06/17/2026 16:45 | 100 | 2.825 |
| 06/17/2026 16:44 | 500 | 2.825 |
| 06/17/2026 16:44 | 500 | 2.825 |
| 06/17/2026 16:44 | 100 | 2.825 |
| 06/17/2026 16:44 | 100 | 2.825 |
| 06/17/2026 16:44 | 100 | 2.825 |
| 06/17/2026 16:44 | 100 | 2.825 |
| 06/17/2026 16:44 | 400 | 2.825 |
| 06/17/2026 16:43 | 19 | 2.825 |
| 06/17/2026 16:43 | 700 | 2.825 |
| 06/17/2026 16:43 | 500 | 2.825 |
| 06/17/2026 16:43 | 1000 | 2.825 |
| 06/17/2026 16:43 | 56 | 2.825 |
| 06/17/2026 16:43 | 31 | 2.825 |
| 06/17/2026 16:43 | 24 | 2.825 |
| 06/17/2026 16:43 | 11 | 2.825 |
| 06/17/2026 16:43 | 200 | 2.82 |
| 06/17/2026 16:43 | 100 | 2.82 |
| 06/17/2026 16:43 | 400 | 2.82 |
| 06/17/2026 16:43 | 1 | 2.82 |
| 06/17/2026 16:43 | 66 | 2.82 |
| 06/17/2026 16:43 | 34 | 2.82 |
| 06/17/2026 16:43 | 100 | 2.82 |
| 06/17/2026 16:43 | 500 | 2.82 |
| 06/17/2026 16:43 | 300 | 2.82 |
| 06/17/2026 16:43 | 25 | 2.82 |
| 06/17/2026 16:43 | 10295 | 2.82 |
| 06/17/2026 16:43 | 6600 | 2.82 |
| 06/17/2026 16:43 | 3005 | 2.82 |
| 06/17/2026 16:43 | 100 | 2.82 |
| 06/17/2026 16:43 | 500 | 2.82 |
| 06/17/2026 16:43 | 100 | 2.82 |
| 06/17/2026 16:43 | 300 | 2.82 |
| 06/17/2026 16:43 | 25 | 2.82 |
| 06/17/2026 16:43 | 38 | 2.82 |
| 06/17/2026 16:43 | 300 | 2.82 |
| 06/17/2026 16:43 | 900 | 2.82 |
| 06/17/2026 16:43 | 300 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.82 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 27 | 2.815 |
| 06/17/2026 16:43 | 1 | 2.815 |
| 06/17/2026 16:42 | 3400 | 2.81 |
| 06/17/2026 16:42 | 25 | 2.81 |
| 06/17/2026 16:42 | 800 | 2.81 |
| 06/17/2026 16:42 | 25 | 2.81 |
| 06/17/2026 16:42 | 600 | 2.81 |
| 06/17/2026 16:42 | 300 | 2.81 |
| 06/17/2026 16:42 | 600 | 2.81 |
| 06/17/2026 16:42 | 100 | 2.81 |
| 06/17/2026 16:42 | 786 | 2.81 |
| 06/17/2026 16:42 | 122 | 2.81 |
| 06/17/2026 16:42 | 600 | 2.81 |
| 06/17/2026 16:42 | 100 | 2.805 |
| 06/17/2026 16:42 | 1 | 2.805 |
| 06/17/2026 16:42 | 100 | 2.805 |
| 06/17/2026 16:42 | 21 | 2.805 |
| 06/17/2026 16:42 | 535 | 2.805 |
| 06/17/2026 16:42 | 5900 | 2.80 |
| 06/17/2026 16:42 | 1720 | 2.80 |
| 06/17/2026 16:42 | 1024 | 2.80 |
| 06/17/2026 16:42 | 3335 | 2.80 |
| 06/17/2026 16:42 | 1024 | 2.80 |
| 06/17/2026 16:42 | 300 | 2.80 |
| 06/17/2026 16:42 | 100 | 2.80 |
| 06/17/2026 16:42 | 900 | 2.80 |
| 06/17/2026 16:42 | 70 | 2.80 |
| 06/17/2026 16:42 | 1800 | 2.80 |
| 06/17/2026 16:42 | 1 | 2.80 |
| 06/17/2026 16:42 | 25 | 2.80 |
| 06/17/2026 16:42 | 20 | 2.80 |
| 06/17/2026 16:42 | 100 | 2.80 |
| 06/17/2026 16:42 | 100 | 2.80 |
| 06/17/2026 16:42 | 200 | 2.80 |
| 06/17/2026 16:42 | 100 | 2.80 |
| 06/17/2026 16:42 | 20 | 2.80 |
| 06/17/2026 16:42 | 800 | 2.80 |
| 06/17/2026 16:42 | 500 | 2.80 |
| 06/17/2026 16:42 | 700 | 2.80 |
| 06/17/2026 16:42 | 100 | 2.80 |
| 06/17/2026 16:42 | 300 | 2.80 |
| 06/17/2026 16:42 | 600 | 2.80 |
| 06/17/2026 16:42 | 800 | 2.795 |
| 06/17/2026 16:42 | 500 | 2.795 |
| 06/17/2026 16:41 | 81 | 2.795 |
| 06/17/2026 16:41 | 27 | 2.795 |
| 06/17/2026 16:41 | 10 | 2.795 |
| 06/17/2026 16:41 | 870 | 2.795 |
| 06/17/2026 16:41 | 200 | 2.795 |
| 06/17/2026 16:41 | 297 | 2.79 |
| 06/17/2026 16:41 | 1 | 2.79 |
| 06/17/2026 16:41 | 200 | 2.79 |
| 06/17/2026 16:41 | 2 | 2.79 |
| 06/17/2026 16:41 | 100 | 2.79 |
| 06/17/2026 16:41 | 100 | 2.795 |
| 06/17/2026 16:41 | 100 | 2.795 |
| 06/17/2026 16:41 | 300 | 2.795 |
| 06/17/2026 16:41 | 22 | 2.795 |
| 06/17/2026 16:41 | 500 | 2.80 |
| 06/17/2026 16:41 | 150 | 2.80 |
| 06/17/2026 16:41 | 50 | 2.80 |
| 06/17/2026 16:41 | 3407 | 2.80 |
| 06/17/2026 16:41 | 20 | 2.80 |
| 06/17/2026 16:41 | 31 | 2.80 |
| 06/17/2026 16:41 | 25 | 2.80 |
| 06/17/2026 16:41 | 80 | 2.80 |
| 06/17/2026 16:41 | 100 | 2.80 |
| 06/17/2026 16:41 | 400 | 2.80 |
| 06/17/2026 16:41 | 100 | 2.80 |
| 06/17/2026 16:41 | 1762 | 2.80 |
| 06/17/2026 16:41 | 238 | 2.80 |
| 06/17/2026 16:41 | 50 | 2.80 |
| 06/17/2026 16:41 | 100 | 2.80 |
| 06/17/2026 16:41 | 1 | 2.80 |
| 06/17/2026 16:41 | 15 | 2.80 |
| 06/17/2026 16:41 | 50 | 2.80 |
| 06/17/2026 16:41 | 50 | 2.80 |
| 06/17/2026 16:41 | 30 | 2.80 |
| 06/17/2026 16:41 | 50 | 2.80 |
| 06/17/2026 16:41 | 70 | 2.80 |
| 06/17/2026 16:41 | 1 | 2.80 |
| 06/17/2026 16:41 | 10 | 2.80 |
| 06/17/2026 16:41 | 1766 | 2.80 |
| 06/17/2026 16:41 | 400 | 2.80 |
| 06/17/2026 16:41 | 10 | 2.80 |
| 06/17/2026 16:41 | 100 | 2.80 |
| 06/17/2026 16:41 | 50 | 2.80 |
| 06/17/2026 16:41 | 400 | 2.80 |
| 06/17/2026 16:41 | 4700 | 2.80 |
| 06/17/2026 16:41 | 56 | 2.80 |
| 06/17/2026 16:41 | 20 | 2.80 |
| 06/17/2026 16:41 | 1647 | 2.80 |
| 06/17/2026 16:41 | 1 | 2.80 |
| 06/17/2026 16:41 | 230 | 2.80 |
| 06/17/2026 16:41 | 300 | 2.80 |
| 06/17/2026 16:41 | 60 | 2.80 |
| 06/17/2026 16:41 | 10 | 2.80 |
| 06/17/2026 16:41 | 500 | 2.805 |
| 06/17/2026 16:41 | 1 | 2.805 |
| 06/17/2026 16:41 | 600 | 2.805 |
| 06/17/2026 16:40 | 200 | 2.805 |
| 06/17/2026 16:40 | 100 | 2.805 |
| 06/17/2026 16:40 | 100 | 2.805 |
| 06/17/2026 16:40 | 51 | 2.805 |
| 06/17/2026 16:40 | 200 | 2.805 |
| 06/17/2026 16:40 | 100 | 2.805 |
| 06/17/2026 16:39 | 45 | 2.81 |
| 06/17/2026 16:39 | 100 | 2.81 |
| 06/17/2026 16:39 | 20 | 2.81 |
| 06/17/2026 16:39 | 500 | 2.81 |
| 06/17/2026 16:39 | 9 | 2.81 |
| 06/17/2026 16:39 | 25 | 2.81 |
| 06/17/2026 16:39 | 2000 | 2.81 |
| 06/17/2026 16:39 | 50 | 2.81 |
| 06/17/2026 16:39 | 4000 | 2.81 |
| 06/17/2026 16:39 | 1000 | 2.81 |
| 06/17/2026 16:39 | 22 | 2.81 |
| 06/17/2026 16:39 | 10 | 2.81 |
| 06/17/2026 16:39 | 25 | 2.81 |
| 06/17/2026 16:39 | 5 | 2.81 |
| 06/17/2026 16:39 | 1 | 2.81 |
| 06/17/2026 16:39 | 1 | 2.81 |
| 06/17/2026 16:39 | 736 | 2.815 |
| 06/17/2026 16:39 | 400 | 2.815 |
| 06/17/2026 16:39 | 600 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 800 | 2.815 |
| 06/17/2026 16:39 | 60 | 2.815 |
| 06/17/2026 16:39 | 2 | 2.815 |
| 06/17/2026 16:39 | 101 | 2.815 |
| 06/17/2026 16:39 | 78 | 2.815 |
| 06/17/2026 16:39 | 25 | 2.815 |
| 06/17/2026 16:39 | 300 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 2200 | 2.815 |
| 06/17/2026 16:39 | 600 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 200 | 2.81 |
| 06/17/2026 16:39 | 100 | 2.815 |
| 06/17/2026 16:39 | 1100 | 2.815 |
| 06/17/2026 16:39 | 85 | 2.815 |
| 06/17/2026 16:39 | 90 | 2.815 |
| 06/17/2026 16:39 | 30 | 2.815 |
| 06/17/2026 16:39 | 37 | 2.815 |
| 06/17/2026 16:39 | 40 | 2.815 |
| 06/17/2026 16:39 | 60 | 2.815 |
| 06/17/2026 16:38 | 200 | 2.815 |
| 06/17/2026 16:38 | 75 | 2.815 |
| 06/17/2026 16:38 | 25 | 2.815 |
| 06/17/2026 16:38 | 72 | 2.815 |
| 06/17/2026 16:38 | 55 | 2.815 |
| 06/17/2026 16:38 | 400 | 2.815 |
| 06/17/2026 16:38 | 300 | 2.815 |
| 06/17/2026 16:38 | 1026 | 2.81 |
| 06/17/2026 16:38 | 600 | 2.81 |
| 06/17/2026 16:38 | 200 | 2.815 |
| 06/17/2026 16:38 | 100 | 2.815 |
| 06/17/2026 16:38 | 300 | 2.815 |
| 06/17/2026 16:38 | 300 | 2.815 |
| 06/17/2026 16:38 | 100 | 2.82 |
| 06/17/2026 16:38 | 5800 | 2.82 |
| 06/17/2026 16:38 | 600 | 2.82 |
| 06/17/2026 16:38 | 100 | 2.82 |
| 06/17/2026 16:38 | 20 | 2.82 |
| 06/17/2026 16:38 | 49 | 2.82 |
| 06/17/2026 16:38 | 100 | 2.82 |
| 06/17/2026 16:38 | 10 | 2.82 |
| 06/17/2026 16:38 | 400 | 2.82 |
| 06/17/2026 16:37 | 100 | 2.825 |
| 06/17/2026 16:37 | 300 | 2.825 |
| 06/17/2026 16:37 | 100 | 2.825 |
| 06/17/2026 16:37 | 100 | 2.825 |
| 06/17/2026 16:37 | 100 | 2.825 |
| 06/17/2026 16:37 | 100 | 2.825 |
| 06/17/2026 16:37 | 100 | 2.825 |
| 06/17/2026 16:37 | 1200 | 2.825 |
| 06/17/2026 16:37 | 4000 | 2.825 |
| 06/17/2026 16:37 | 944 | 2.825 |
| 06/17/2026 16:37 | 2428 | 2.825 |
| 06/17/2026 16:37 | 2428 | 2.825 |
| 06/17/2026 16:37 | 300 | 2.825 |
| 06/17/2026 16:37 | 2428 | 2.825 |
| 06/17/2026 16:37 | 2428 | 2.825 |
| 06/17/2026 16:37 | 4000 | 2.825 |
| 06/17/2026 16:37 | 4000 | 2.825 |
| 06/17/2026 16:37 | 1000 | 2.825 |
| 06/17/2026 16:37 | 725 | 2.825 |
| 06/17/2026 16:37 | 1703 | 2.825 |
| 06/17/2026 16:37 | 2428 | 2.825 |
| 06/17/2026 16:37 | 4000 | 2.825 |
| 06/17/2026 16:37 | 2285 | 2.825 |
| 06/17/2026 16:37 | 1200 | 2.825 |
| 06/17/2026 16:37 | 1000 | 2.825 |
| 06/17/2026 16:37 | 4000 | 2.825 |
| 06/17/2026 16:37 | 684 | 2.825 |
| 06/17/2026 16:37 | 4245 | 2.825 |
| 06/17/2026 16:37 | 4929 | 2.825 |
| 06/17/2026 16:37 | 1000 | 2.825 |
| 06/17/2026 16:37 | 2428 | 2.825 |
| 06/17/2026 16:37 | 698 | 2.825 |
| 06/17/2026 16:37 | 4000 | 2.825 |
| 06/17/2026 16:37 | 5800 | 2.83 |
| 06/17/2026 16:37 | 36800 | 2.83 |
| 06/17/2026 16:37 | 100 | 2.83 |
| 06/17/2026 16:37 | 500 | 2.83 |
| 06/17/2026 16:37 | 4000 | 2.83 |
| 06/17/2026 16:37 | 400 | 2.83 |
| 06/17/2026 16:37 | 1000 | 2.83 |
| 06/17/2026 16:37 | 5800 | 2.835 |
| 06/17/2026 16:37 | 2000 | 2.84 |
| 06/17/2026 16:37 | 3200 | 2.84 |
| 06/17/2026 16:37 | 1500 | 2.84 |
| 06/17/2026 16:37 | 600 | 2.84 |
| 06/17/2026 16:37 | 5705 | 2.84 |
| 06/17/2026 16:37 | 95 | 2.84 |
| 06/17/2026 16:37 | 100 | 2.84 |
| 06/17/2026 16:37 | 100 | 2.84 |
| 06/17/2026 16:37 | 100 | 2.84 |
| 06/17/2026 16:37 | 400 | 2.84 |
| 06/17/2026 16:37 | 31 | 2.84 |
| 06/17/2026 16:37 | 1000 | 2.84 |
| 06/17/2026 16:37 | 3500 | 2.84 |
| 06/17/2026 16:37 | 500 | 2.84 |
| 06/17/2026 16:37 | 600 | 2.84 |
| 06/17/2026 16:37 | 25 | 2.84 |
| 06/17/2026 16:37 | 351 | 2.84 |
| 06/17/2026 16:37 | 3600 | 2.84 |
| 06/17/2026 16:37 | 14 | 2.84 |
| 06/17/2026 16:37 | 164 | 2.84 |
| 06/17/2026 16:37 | 30 | 2.84 |
| 06/17/2026 16:37 | 23200 | 2.84 |
| 06/17/2026 16:37 | 321 | 2.84 |
| 06/17/2026 16:37 | 10 | 2.84 |
| 06/17/2026 16:37 | 1 | 2.84 |
| 06/17/2026 16:37 | 1000 | 2.84 |
| 06/17/2026 16:37 | 858 | 2.84 |
| 06/17/2026 16:37 | 500 | 2.84 |
| 06/17/2026 16:37 | 5800 | 2.845 |
| 06/17/2026 16:37 | 36 | 2.85 |
| 06/17/2026 16:37 | 36 | 2.85 |
| 06/17/2026 16:37 | 4600 | 2.85 |
| 06/17/2026 16:37 | 500 | 2.85 |
| 06/17/2026 16:37 | 20 | 2.85 |
| 06/17/2026 16:37 | 100 | 2.85 |
| 06/17/2026 16:37 | 1144 | 2.85 |
| 06/17/2026 16:37 | 8 | 2.85 |
| 06/17/2026 16:37 | 15 | 2.85 |
| 06/17/2026 16:37 | 25 | 2.85 |
| 06/17/2026 16:37 | 20 | 2.85 |
| 06/17/2026 16:37 | 20 | 2.85 |
| 06/17/2026 16:37 | 1 | 2.85 |
| 06/17/2026 16:37 | 1 | 2.85 |
| 06/17/2026 16:37 | 17 | 2.85 |
| 06/17/2026 16:37 | 1 | 2.85 |
| 06/17/2026 16:37 | 10 | 2.85 |
| 06/17/2026 16:37 | 78 | 2.85 |
| 06/17/2026 16:37 | 174 | 2.85 |
| 06/17/2026 16:37 | 140 | 2.85 |
| 06/17/2026 16:37 | 8 | 2.85 |
| 06/17/2026 16:37 | 100 | 2.85 |
| 06/17/2026 16:37 | 100 | 2.85 |
| 06/17/2026 16:37 | 21 | 2.85 |
| 06/17/2026 16:37 | 11 | 2.85 |
| 06/17/2026 16:37 | 500 | 2.85 |
| 06/17/2026 16:37 | 200 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 700 | 2.855 |
| 06/17/2026 16:37 | 200 | 2.855 |
| 06/17/2026 16:37 | 300 | 2.855 |
| 06/17/2026 16:37 | 177 | 2.855 |
| 06/17/2026 16:37 | 871 | 2.855 |
| 06/17/2026 16:37 | 4329 | 2.855 |
| 06/17/2026 16:37 | 600 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 700 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:37 | 90 | 2.855 |
| 06/17/2026 16:37 | 10 | 2.855 |
| 06/17/2026 16:37 | 100 | 2.855 |
| 06/17/2026 16:36 | 800 | 2.855 |
| 06/17/2026 16:36 | 900 | 2.855 |
| 06/17/2026 16:36 | 100 | 2.855 |
| 06/17/2026 16:36 | 3828 | 2.855 |
| 06/17/2026 16:36 | 873 | 2.855 |
| 06/17/2026 16:36 | 10 | 2.855 |
| 06/17/2026 16:36 | 100 | 2.855 |
| 06/17/2026 16:36 | 889 | 2.855 |
| 06/17/2026 16:36 | 100 | 2.855 |
| 06/17/2026 16:36 | 200 | 2.855 |
| 06/17/2026 16:36 | 1 | 2.855 |
| 06/17/2026 16:36 | 100 | 2.855 |
| 06/17/2026 16:36 | 10 | 2.855 |
| 06/17/2026 16:36 | 25 | 2.86 |
| 06/17/2026 16:36 | 25 | 2.86 |
| 06/17/2026 16:36 | 25 | 2.86 |
| 06/17/2026 16:36 | 25 | 2.86 |
| 06/17/2026 16:36 | 20 | 2.86 |
| 06/17/2026 16:36 | 20 | 2.86 |
| 06/17/2026 16:36 | 20 | 2.86 |
| 06/17/2026 16:36 | 100 | 2.86 |
| 06/17/2026 16:36 | 25 | 2.86 |
| 06/17/2026 16:36 | 25 | 2.86 |
| 06/17/2026 16:36 | 25 | 2.86 |
| 06/17/2026 16:36 | 1 | 2.86 |
| 06/17/2026 16:36 | 1 | 2.86 |
| 06/17/2026 16:36 | 20 | 2.86 |
| 06/17/2026 16:36 | 400 | 2.86 |
| 06/17/2026 16:36 | 3467 | 2.86 |
| 06/17/2026 16:36 | 500 | 2.86 |
| 06/17/2026 16:36 | 30 | 2.86 |
| 06/17/2026 16:36 | 600 | 2.86 |
| 06/17/2026 16:36 | 100 | 2.865 |
| 06/17/2026 16:36 | 100 | 2.865 |
| 06/17/2026 16:36 | 300 | 2.865 |
| 06/17/2026 16:35 | 1 | 2.865 |
| 06/17/2026 16:35 | 100 | 2.865 |
| 06/17/2026 16:35 | 100 | 2.865 |
| 06/17/2026 16:35 | 100 | 2.865 |
| 06/17/2026 16:35 | 800 | 2.865 |
| 06/17/2026 16:35 | 200 | 2.865 |
| 06/17/2026 16:35 | 426 | 2.865 |
| 06/17/2026 16:35 | 24 | 2.865 |
| 06/17/2026 16:35 | 100 | 2.87 |
| 06/17/2026 16:35 | 300 | 2.87 |
| 06/17/2026 16:35 | 788 | 2.87 |
| 06/17/2026 16:35 | 100 | 2.87 |
| 06/17/2026 16:35 | 500 | 2.87 |
| 06/17/2026 16:35 | 4713 | 2.875 |
| 06/17/2026 16:35 | 4929 | 2.875 |
| 06/17/2026 16:35 | 100 | 2.875 |
| 06/17/2026 16:35 | 2428 | 2.875 |
| 06/17/2026 16:35 | 4929 | 2.875 |
| 06/17/2026 16:35 | 1 | 2.875 |
| 06/17/2026 16:35 | 36 | 2.87 |
| 06/17/2026 16:35 | 400 | 2.87 |
| 06/17/2026 16:35 | 700 | 2.87 |
| 06/17/2026 16:35 | 1 | 2.87 |
| 06/17/2026 16:35 | 900 | 2.87 |
| 06/17/2026 16:35 | 4700 | 2.87 |
| 06/17/2026 16:35 | 1200 | 2.87 |
| 06/17/2026 16:35 | 100 | 2.87 |
| 06/17/2026 16:35 | 4100 | 2.87 |
| 06/17/2026 16:35 | 100 | 2.87 |
| 06/17/2026 16:35 | 1000 | 2.87 |
| 06/17/2026 16:35 | 600 | 2.87 |
| 06/17/2026 16:35 | 4900 | 2.87 |
| 06/17/2026 16:35 | 1 | 2.87 |
| 06/17/2026 16:35 | 788 | 2.87 |
| 06/17/2026 16:35 | 500 | 2.87 |
| 06/17/2026 16:35 | 236 | 2.865 |
| 06/17/2026 16:35 | 200 | 2.86 |
| 06/17/2026 16:35 | 400 | 2.86 |
| 06/17/2026 16:35 | 400 | 2.86 |
| 06/17/2026 16:35 | 700 | 2.86 |
| 06/17/2026 16:35 | 400 | 2.86 |
| 06/17/2026 16:35 | 4900 | 2.86 |
| 06/17/2026 16:35 | 1000 | 2.86 |
| 06/17/2026 16:35 | 600 | 2.86 |
| 06/17/2026 16:35 | 1500 | 2.86 |
| 06/17/2026 16:35 | 56 | 2.86 |
| 06/17/2026 16:35 | 3600 | 2.86 |
| 06/17/2026 16:35 | 1 | 2.86 |
| 06/17/2026 16:35 | 300 | 2.86 |
| 06/17/2026 16:35 | 500 | 2.86 |
| 06/17/2026 16:35 | 2428 | 2.855 |
| 06/17/2026 16:34 | 100 | 2.855 |
| 06/17/2026 16:34 | 1 | 2.855 |
| 06/17/2026 16:34 | 100 | 2.86 |
| 06/17/2026 16:34 | 700 | 2.86 |
| 06/17/2026 16:34 | 700 | 2.86 |
| 06/17/2026 16:34 | 130 | 2.86 |
| 06/17/2026 16:34 | 866 | 2.86 |
| 06/17/2026 16:34 | 500 | 2.86 |
| 06/17/2026 16:34 | 100 | 2.865 |
| 06/17/2026 16:34 | 2428 | 2.865 |
| 06/17/2026 16:34 | 2428 | 2.865 |
| 06/17/2026 16:34 | 2428 | 2.865 |
| 06/17/2026 16:34 | 800 | 2.865 |
| 06/17/2026 16:34 | 100 | 2.865 |
| 06/17/2026 16:34 | 634 | 2.865 |
| 06/17/2026 16:34 | 34 | 2.86 |
| 06/17/2026 16:34 | 200 | 2.86 |
| 06/17/2026 16:34 | 200 | 2.86 |
| 06/17/2026 16:34 | 1 | 2.86 |
| 06/17/2026 16:34 | 500 | 2.86 |
| 06/17/2026 16:34 | 1 | 2.86 |
| 06/17/2026 16:34 | 20 | 2.86 |
| 06/17/2026 16:34 | 208 | 2.86 |
| 06/17/2026 16:34 | 900 | 2.86 |
| 06/17/2026 16:34 | 2000 | 2.86 |
| 06/17/2026 16:34 | 25 | 2.86 |
| 06/17/2026 16:34 | 1 | 2.86 |
| 06/17/2026 16:34 | 50 | 2.86 |
| 06/17/2026 16:34 | 800 | 2.86 |
| 06/17/2026 16:34 | 1 | 2.86 |
| 06/17/2026 16:34 | 229 | 2.86 |
| 06/17/2026 16:34 | 2700 | 2.86 |
| 06/17/2026 16:34 | 2427 | 2.86 |
| 06/17/2026 16:34 | 300 | 2.86 |
| 06/17/2026 16:34 | 866 | 2.86 |
| 06/17/2026 16:34 | 122 | 2.86 |
| 06/17/2026 16:34 | 117 | 2.86 |
| 06/17/2026 16:34 | 361 | 2.86 |
| 06/17/2026 16:33 | 1 | 2.855 |
| 06/17/2026 16:33 | 100 | 2.855 |
| 06/17/2026 16:33 | 100 | 2.855 |
| 06/17/2026 16:33 | 100 | 2.855 |
| 06/17/2026 16:33 | 900 | 2.855 |
| 06/17/2026 16:33 | 1 | 2.855 |
| 06/17/2026 16:33 | 100 | 2.855 |
| 06/17/2026 16:33 | 100 | 2.855 |
| 06/17/2026 16:33 | 10 | 2.855 |
| 06/17/2026 16:32 | 100 | 2.855 |
| 06/17/2026 16:32 | 4000 | 2.855 |
| 06/17/2026 16:32 | 200 | 2.855 |
| 06/17/2026 16:32 | 100 | 2.855 |
| 06/17/2026 16:32 | 800 | 2.855 |
| 06/17/2026 16:32 | 100 | 2.855 |
| 06/17/2026 16:32 | 2400 | 2.855 |
| 06/17/2026 16:32 | 3000 | 2.855 |
| 06/17/2026 16:32 | 100 | 2.855 |
| 06/17/2026 16:32 | 100 | 2.855 |
| 06/17/2026 16:32 | 240 | 2.855 |
| 06/17/2026 16:32 | 360 | 2.855 |
| 06/17/2026 16:32 | 800 | 2.855 |
| 06/17/2026 16:32 | 584 | 2.855 |
| 06/17/2026 16:32 | 3200 | 2.855 |
| 06/17/2026 16:32 | 800 | 2.855 |
| 06/17/2026 16:32 | 100 | 2.855 |
| 06/17/2026 16:32 | 1 | 2.855 |
| 06/17/2026 16:31 | 100 | 2.855 |
| 06/17/2026 16:31 | 684 | 2.855 |
| 06/17/2026 16:31 | 499 | 2.855 |
| 06/17/2026 16:31 | 5600 | 2.855 |
| 06/17/2026 16:31 | 2 | 2.855 |
| 06/17/2026 16:31 | 500 | 2.855 |
| 06/17/2026 16:31 | 1 | 2.855 |
| 06/17/2026 16:31 | 600 | 2.855 |
| 06/17/2026 16:31 | 500 | 2.855 |
| 06/17/2026 16:31 | 102 | 2.855 |
| 06/17/2026 16:31 | 1 | 2.86 |
| 06/17/2026 16:31 | 20 | 2.86 |
| 06/17/2026 16:31 | 30 | 2.86 |
| 06/17/2026 16:31 | 25 | 2.86 |
| 06/17/2026 16:31 | 25 | 2.86 |
| 06/17/2026 16:31 | 150 | 2.86 |
| 06/17/2026 16:31 | 684 | 2.86 |
| 06/17/2026 16:31 | 73 | 2.86 |
| 06/17/2026 16:31 | 1000 | 2.86 |
| 06/17/2026 16:31 | 104 | 2.86 |
| 06/17/2026 16:31 | 1300 | 2.86 |
| 06/17/2026 16:31 | 400 | 2.86 |
| 06/17/2026 16:31 | 400 | 2.86 |
| 06/17/2026 16:31 | 500 | 2.86 |
| 06/17/2026 16:31 | 100 | 2.865 |
| 06/17/2026 16:31 | 1 | 2.865 |
| 06/17/2026 16:31 | 100 | 2.865 |
| 06/17/2026 16:31 | 1 | 2.865 |
| 06/17/2026 16:31 | 138 | 2.865 |
| 06/17/2026 16:31 | 4 | 2.865 |
| 06/17/2026 16:30 | 748 | 2.865 |
| 06/17/2026 16:30 | 100 | 2.865 |
| 06/17/2026 16:30 | 100 | 2.865 |
| 06/17/2026 16:30 | 800 | 2.865 |
| 06/17/2026 16:30 | 200 | 2.865 |
| 06/17/2026 16:30 | 26 | 2.865 |
| 06/17/2026 16:30 | 100 | 2.87 |
| 06/17/2026 16:30 | 400 | 2.87 |
| 06/17/2026 16:30 | 1097 | 2.87 |
| 06/17/2026 16:30 | 600 | 2.87 |
| 06/17/2026 16:30 | 10 | 2.87 |
| 06/17/2026 16:30 | 500 | 2.87 |
| 06/17/2026 16:30 | 400 | 2.87 |
| 06/17/2026 16:30 | 400 | 2.87 |
| 06/17/2026 16:30 | 500 | 2.87 |
| 06/17/2026 16:30 | 788 | 2.87 |
| 06/17/2026 16:30 | 299 | 2.87 |
| 06/17/2026 16:30 | 1 | 2.87 |
| 06/17/2026 16:30 | 4300 | 2.87 |
| 06/17/2026 16:30 | 200 | 2.87 |
| 06/17/2026 16:30 | 1500 | 2.87 |
| 06/17/2026 16:30 | 1200 | 2.87 |
| 06/17/2026 16:30 | 5800 | 2.87 |
| 06/17/2026 16:30 | 200 | 2.87 |
| 06/17/2026 16:30 | 500 | 2.87 |
| 06/17/2026 16:30 | 900 | 2.87 |
| 06/17/2026 16:30 | 100 | 2.87 |
| 06/17/2026 16:30 | 788 | 2.87 |
| 06/17/2026 16:30 | 500 | 2.87 |
| 06/17/2026 16:30 | 100 | 2.865 |
| 06/17/2026 16:30 | 300 | 2.865 |
| 06/17/2026 16:30 | 300 | 2.87 |
| 06/17/2026 16:30 | 129 | 2.87 |
| 06/17/2026 16:30 | 1 | 2.87 |
| 06/17/2026 16:30 | 1 | 2.87 |
| 06/17/2026 16:30 | 10 | 2.87 |
| 06/17/2026 16:30 | 25 | 2.87 |
| 06/17/2026 16:30 | 127 | 2.87 |
| 06/17/2026 16:30 | 1 | 2.87 |
| 06/17/2026 16:30 | 1 | 2.87 |
| 06/17/2026 16:30 | 25 | 2.87 |
| 06/17/2026 16:30 | 100 | 2.87 |
| 06/17/2026 16:30 | 32 | 2.87 |
| 06/17/2026 16:30 | 100 | 2.87 |
| 06/17/2026 16:30 | 300 | 2.87 |
| 06/17/2026 16:30 | 788 | 2.87 |
| 06/17/2026 16:30 | 498 | 2.87 |
| 06/17/2026 16:29 | 1 | 2.875 |
| 06/17/2026 16:29 | 586 | 2.875 |
| 06/17/2026 16:29 | 14 | 2.875 |
| 06/17/2026 16:29 | 2 | 2.87 |
| 06/17/2026 16:29 | 175 | 2.875 |
| 06/17/2026 16:29 | 25 | 2.875 |
| 06/17/2026 16:29 | 297 | 2.875 |
| 06/17/2026 16:29 | 100 | 2.875 |
| 06/17/2026 16:29 | 37 | 2.875 |
| 06/17/2026 16:29 | 37 | 2.875 |
| 06/17/2026 16:29 | 1 | 2.875 |
| 06/17/2026 16:29 | 100 | 2.875 |
| 06/17/2026 16:29 | 35 | 2.875 |
| 06/17/2026 16:29 | 1000 | 2.875 |
| 06/17/2026 16:29 | 100 | 2.875 |
| 06/17/2026 16:28 | 300 | 2.875 |
| 06/17/2026 16:28 | 600 | 2.875 |
| 06/17/2026 16:28 | 1000 | 2.875 |
| 06/17/2026 16:28 | 1000 | 2.875 |
| 06/17/2026 16:28 | 1000 | 2.875 |
| 06/17/2026 16:28 | 1000 | 2.875 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 25 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 600 | 2.88 |
| 06/17/2026 16:28 | 15 | 2.88 |
| 06/17/2026 16:28 | 25 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 1900 | 2.88 |
| 06/17/2026 16:28 | 300 | 2.88 |
| 06/17/2026 16:28 | 200 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 1000 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 16 | 2.88 |
| 06/17/2026 16:28 | 2500 | 2.88 |
| 06/17/2026 16:28 | 10 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 2282 | 2.88 |
| 06/17/2026 16:28 | 700 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 300 | 2.88 |
| 06/17/2026 16:28 | 884 | 2.88 |
| 06/17/2026 16:28 | 400 | 2.88 |
| 06/17/2026 16:28 | 500 | 2.88 |
| 06/17/2026 16:28 | 600 | 2.885 |
| 06/17/2026 16:28 | 1000 | 2.885 |
| 06/17/2026 16:28 | 1000 | 2.885 |
| 06/17/2026 16:28 | 900 | 2.885 |
| 06/17/2026 16:28 | 1000 | 2.885 |
| 06/17/2026 16:28 | 500 | 2.885 |
| 06/17/2026 16:27 | 5500 | 2.885 |
| 06/17/2026 16:27 | 500 | 2.885 |
| 06/17/2026 16:27 | 100 | 2.885 |
| 06/17/2026 16:27 | 100 | 2.885 |
| 06/17/2026 16:26 | 200 | 2.885 |
| 06/17/2026 16:26 | 500 | 2.885 |
| 06/17/2026 16:26 | 1 | 2.88 |
| 06/17/2026 16:26 | 500 | 2.88 |
| 06/17/2026 16:26 | 1583 | 2.88 |
| 06/17/2026 16:26 | 140 | 2.88 |
| 06/17/2026 16:26 | 500 | 2.88 |
| 06/17/2026 16:26 | 25 | 2.88 |
| 06/17/2026 16:26 | 4000 | 2.88 |
| 06/17/2026 16:26 | 50 | 2.88 |
| 06/17/2026 16:26 | 50 | 2.88 |
| 06/17/2026 16:26 | 129 | 2.88 |
| 06/17/2026 16:26 | 1971 | 2.88 |
| 06/17/2026 16:26 | 894 | 2.88 |
| 06/17/2026 16:25 | 100 | 2.875 |
| 06/17/2026 16:25 | 4000 | 2.875 |
| 06/17/2026 16:25 | 4000 | 2.875 |
| 06/17/2026 16:25 | 100 | 2.875 |
| 06/17/2026 16:25 | 400 | 2.87 |
| 06/17/2026 16:25 | 500 | 2.87 |
| 06/17/2026 16:25 | 4900 | 2.87 |
| 06/17/2026 16:25 | 300 | 2.87 |
| 06/17/2026 16:25 | 100 | 2.87 |
| 06/17/2026 16:25 | 78 | 2.87 |
| 06/17/2026 16:25 | 600 | 2.87 |
| 06/17/2026 16:25 | 1000 | 2.87 |
| 06/17/2026 16:25 | 1000 | 2.87 |
| 06/17/2026 16:25 | 20 | 2.87 |
| 06/17/2026 16:25 | 20 | 2.87 |
| 06/17/2026 16:25 | 136 | 2.87 |
| 06/17/2026 16:25 | 1 | 2.87 |
| 06/17/2026 16:25 | 50 | 2.87 |
| 06/17/2026 16:25 | 33 | 2.87 |
| 06/17/2026 16:25 | 1 | 2.87 |
| 06/17/2026 16:25 | 500 | 2.87 |
| 06/17/2026 16:25 | 796 | 2.87 |
| 06/17/2026 16:25 | 100 | 2.865 |
| 06/17/2026 16:25 | 700 | 2.865 |
| 06/17/2026 16:25 | 200 | 2.865 |
| 06/17/2026 16:25 | 200 | 2.865 |
| 06/17/2026 16:25 | 1000 | 2.865 |
| 06/17/2026 16:25 | 100 | 2.865 |
| 06/17/2026 16:25 | 100 | 2.865 |
| 06/17/2026 16:25 | 200 | 2.865 |
| 06/17/2026 16:25 | 100 | 2.865 |
| 06/17/2026 16:25 | 20 | 2.87 |
| 06/17/2026 16:25 | 100 | 2.87 |
| 06/17/2026 16:25 | 1 | 2.87 |
| 06/17/2026 16:25 | 600 | 2.87 |
| 06/17/2026 16:24 | 200 | 2.875 |
| 06/17/2026 16:24 | 1000 | 2.875 |
| 06/17/2026 16:24 | 2428 | 2.875 |
| 06/17/2026 16:24 | 1000 | 2.875 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 25 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 25 | 2.88 |
| 06/17/2026 16:24 | 600 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.88 |
| 06/17/2026 16:24 | 3000 | 2.88 |
| 06/17/2026 16:24 | 500 | 2.88 |
| 06/17/2026 16:24 | 75 | 2.88 |
| 06/17/2026 16:24 | 104 | 2.88 |
| 06/17/2026 16:24 | 6165 | 2.88 |
| 06/17/2026 16:24 | 894 | 2.88 |
| 06/17/2026 16:24 | 600 | 2.88 |
| 06/17/2026 16:24 | 500 | 2.88 |
| 06/17/2026 16:24 | 600 | 2.88 |
| 06/17/2026 16:24 | 100 | 2.885 |
| 06/17/2026 16:24 | 100 | 2.885 |
| 06/17/2026 16:24 | 1000 | 2.885 |
| 06/17/2026 16:24 | 3000 | 2.885 |
| 06/17/2026 16:24 | 300 | 2.88 |
| 06/17/2026 16:24 | 500 | 2.88 |
| 06/17/2026 16:24 | 800 | 2.88 |
| 06/17/2026 16:24 | 200 | 2.88 |
| 06/17/2026 16:24 | 500 | 2.88 |
| 06/17/2026 16:24 | 80 | 2.88 |
| 06/17/2026 16:24 | 200 | 2.88 |
| 06/17/2026 16:24 | 2094 | 2.88 |
| 06/17/2026 16:24 | 2900 | 2.88 |
| 06/17/2026 16:24 | 2000 | 2.88 |
| 06/17/2026 16:24 | 400 | 2.88 |
| 06/17/2026 16:24 | 1 | 2.88 |
| 06/17/2026 16:24 | 40 | 2.88 |
| 06/17/2026 16:24 | 400 | 2.88 |
| 06/17/2026 16:24 | 5 | 2.88 |
| 06/17/2026 16:24 | 1000 | 2.88 |
| 06/17/2026 16:24 | 200 | 2.88 |
| 06/17/2026 16:24 | 1500 | 2.88 |
| 06/17/2026 16:24 | 1 | 2.88 |
| 06/17/2026 16:24 | 10 | 2.88 |
| 06/17/2026 16:24 | 1139 | 2.88 |
| 06/17/2026 16:24 | 1000 | 2.88 |
| 06/17/2026 16:24 | 50 | 2.88 |
| 06/17/2026 16:24 | 540 | 2.88 |
| 06/17/2026 16:24 | 3000 | 2.875 |
| 06/17/2026 16:24 | 25 | 2.87 |
| 06/17/2026 16:24 | 3100 | 2.87 |
| 06/17/2026 16:24 | 2000 | 2.87 |
| 06/17/2026 16:24 | 10 | 2.87 |
| 06/17/2026 16:24 | 600 | 2.87 |
| 06/17/2026 16:24 | 3700 | 2.87 |
| 06/17/2026 16:24 | 500 | 2.87 |
| 06/17/2026 16:24 | 2900 | 2.87 |
| 06/17/2026 16:24 | 5000 | 2.87 |
| 06/17/2026 16:24 | 5000 | 2.87 |
| 06/17/2026 16:24 | 50 | 2.87 |
| 06/17/2026 16:24 | 3400 | 2.87 |
| 06/17/2026 16:24 | 5000 | 2.87 |
| 06/17/2026 16:24 | 250 | 2.87 |
| 06/17/2026 16:24 | 5000 | 2.87 |
| 06/17/2026 16:24 | 18 | 2.87 |
| 06/17/2026 16:24 | 20 | 2.87 |
| 06/17/2026 16:24 | 50 | 2.87 |
| 06/17/2026 16:24 | 100 | 2.87 |
| 06/17/2026 16:24 | 100 | 2.865 |
| 06/17/2026 16:24 | 1400 | 2.86 |
| 06/17/2026 16:24 | 400 | 2.86 |
| 06/17/2026 16:24 | 3700 | 2.86 |
| 06/17/2026 16:24 | 35 | 2.86 |
| 06/17/2026 16:24 | 23217 | 2.86 |
| 06/17/2026 16:24 | 600 | 2.86 |
| 06/17/2026 16:24 | 150 | 2.86 |
| 06/17/2026 16:24 | 2000 | 2.86 |
| 06/17/2026 16:24 | 600 | 2.86 |
| 06/17/2026 16:24 | 1050 | 2.86 |
| 06/17/2026 16:24 | 25 | 2.86 |
| 06/17/2026 16:24 | 2000 | 2.86 |
| 06/17/2026 16:24 | 500 | 2.86 |
| 06/17/2026 16:24 | 285 | 2.86 |
| 06/17/2026 16:24 | 715 | 2.86 |
| 06/17/2026 16:24 | 500 | 2.855 |
| 06/17/2026 16:24 | 1000 | 2.855 |
| 06/17/2026 16:24 | 1000 | 2.855 |
| 06/17/2026 16:24 | 1000 | 2.855 |
| 06/17/2026 16:24 | 500 | 2.85 |
| 06/17/2026 16:24 | 400 | 2.85 |
| 06/17/2026 16:24 | 4900 | 2.85 |
| 06/17/2026 16:24 | 128 | 2.85 |
| 06/17/2026 16:24 | 600 | 2.85 |
| 06/17/2026 16:24 | 100 | 2.85 |
| 06/17/2026 16:24 | 500 | 2.85 |
| 06/17/2026 16:24 | 12 | 2.85 |
| 06/17/2026 16:24 | 1 | 2.85 |
| 06/17/2026 16:24 | 400 | 2.85 |
| 06/17/2026 16:24 | 800 | 2.85 |
| 06/17/2026 16:24 | 400 | 2.845 |
| 06/17/2026 16:24 | 400 | 2.84 |
| 06/17/2026 16:24 | 800 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 1130 | 2.84 |
| 06/17/2026 16:24 | 858 | 2.84 |
| 06/17/2026 16:24 | 1398 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 4900 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 300 | 2.84 |
| 06/17/2026 16:24 | 300 | 2.84 |
| 06/17/2026 16:24 | 4345 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 25 | 2.84 |
| 06/17/2026 16:24 | 20 | 2.84 |
| 06/17/2026 16:24 | 25 | 2.84 |
| 06/17/2026 16:24 | 30 | 2.84 |
| 06/17/2026 16:24 | 10 | 2.84 |
| 06/17/2026 16:24 | 600 | 2.84 |
| 06/17/2026 16:24 | 2887 | 2.84 |
| 06/17/2026 16:24 | 20 | 2.84 |
| 06/17/2026 16:24 | 25 | 2.84 |
| 06/17/2026 16:24 | 25 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 25 | 2.84 |
| 06/17/2026 16:24 | 236 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 90 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 312 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 400 | 2.84 |
| 06/17/2026 16:24 | 100 | 2.84 |
| 06/17/2026 16:24 | 1028 | 2.84 |
| 06/17/2026 16:24 | 200 | 2.84 |
| 06/17/2026 16:24 | 50 | 2.84 |
| 06/17/2026 16:24 | 200 | 2.84 |
| 06/17/2026 16:24 | 500 | 2.84 |
| 06/17/2026 16:24 | 1000 | 2.845 |
| 06/17/2026 16:24 | 400 | 2.845 |
| 06/17/2026 16:24 | 900 | 2.845 |
| 06/17/2026 16:24 | 4000 | 2.845 |
| 06/17/2026 16:24 | 1000 | 2.845 |
| 06/17/2026 16:24 | 200 | 2.845 |
| 06/17/2026 16:23 | 1000 | 2.845 |
| 06/17/2026 16:23 | 1000 | 2.845 |
| 06/17/2026 16:22 | 1000 | 2.845 |
| 06/17/2026 16:22 | 100 | 2.845 |
| 06/17/2026 16:22 | 100 | 2.845 |
| 06/17/2026 16:22 | 1 | 2.845 |
| 06/17/2026 16:22 | 90 | 2.845 |
| 06/17/2026 16:22 | 30 | 2.845 |
| 06/17/2026 16:22 | 2 | 2.845 |
| 06/17/2026 16:22 | 1 | 2.845 |
| 06/17/2026 16:22 | 52 | 2.845 |
| 06/17/2026 16:22 | 90 | 2.845 |
| 06/17/2026 16:22 | 510 | 2.85 |
| 06/17/2026 16:22 | 600 | 2.85 |
| 06/17/2026 16:22 | 200 | 2.85 |
| 06/17/2026 16:22 | 500 | 2.85 |
| 06/17/2026 16:22 | 20 | 2.85 |
| 06/17/2026 16:22 | 600 | 2.85 |
| 06/17/2026 16:22 | 954 | 2.85 |
| 06/17/2026 16:22 | 600 | 2.85 |
| 06/17/2026 16:22 | 200 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 1 | 2.86 |
| 06/17/2026 16:22 | 10 | 2.86 |
| 06/17/2026 16:22 | 338 | 2.86 |
| 06/17/2026 16:22 | 200 | 2.86 |
| 06/17/2026 16:22 | 100 | 2.86 |
| 06/17/2026 16:22 | 222 | 2.86 |
| 06/17/2026 16:22 | 20 | 2.86 |
| 06/17/2026 16:22 | 87 | 2.86 |
| 06/17/2026 16:22 | 500 | 2.86 |
| 06/17/2026 16:22 | 96 | 2.86 |
| 06/17/2026 16:22 | 77 | 2.86 |
| 06/17/2026 16:22 | 500 | 2.86 |
| 06/17/2026 16:22 | 1 | 2.865 |
| 06/17/2026 16:22 | 568 | 2.865 |
| 06/17/2026 16:22 | 32 | 2.865 |
| 06/17/2026 16:22 | 300 | 2.865 |
| 06/17/2026 16:21 | 1000 | 2.865 |
| 06/17/2026 16:21 | 1000 | 2.865 |
| 06/17/2026 16:21 | 600 | 2.865 |
| 06/17/2026 16:21 | 1000 | 2.865 |
| 06/17/2026 16:21 | 300 | 2.865 |
| 06/17/2026 16:21 | 300 | 2.865 |
| 06/17/2026 16:21 | 200 | 2.865 |
| 06/17/2026 16:21 | 129 | 2.865 |
| 06/17/2026 16:21 | 2819 | 2.865 |
| 06/17/2026 16:21 | 700 | 2.865 |
| 06/17/2026 16:21 | 100 | 2.865 |
| 06/17/2026 16:20 | 4000 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 300 | 2.865 |
| 06/17/2026 16:20 | 6600 | 2.86 |
| 06/17/2026 16:20 | 5800 | 2.86 |
| 06/17/2026 16:20 | 400 | 2.86 |
| 06/17/2026 16:20 | 1 | 2.86 |
| 06/17/2026 16:20 | 1500 | 2.86 |
| 06/17/2026 16:20 | 1000 | 2.86 |
| 06/17/2026 16:20 | 61 | 2.86 |
| 06/17/2026 16:20 | 25 | 2.86 |
| 06/17/2026 16:20 | 500 | 2.86 |
| 06/17/2026 16:20 | 200 | 2.86 |
| 06/17/2026 16:20 | 600 | 2.86 |
| 06/17/2026 16:20 | 300 | 2.86 |
| 06/17/2026 16:20 | 200 | 2.86 |
| 06/17/2026 16:20 | 60 | 2.86 |
| 06/17/2026 16:20 | 70 | 2.86 |
| 06/17/2026 16:20 | 35 | 2.86 |
| 06/17/2026 16:20 | 12171 | 2.86 |
| 06/17/2026 16:20 | 866 | 2.86 |
| 06/17/2026 16:20 | 5 | 2.86 |
| 06/17/2026 16:20 | 500 | 2.86 |
| 06/17/2026 16:20 | 1641 | 2.86 |
| 06/17/2026 16:20 | 659 | 2.86 |
| 06/17/2026 16:20 | 600 | 2.85 |
| 06/17/2026 16:20 | 10 | 2.85 |
| 06/17/2026 16:20 | 500 | 2.85 |
| 06/17/2026 16:20 | 100 | 2.845 |
| 06/17/2026 16:20 | 300 | 2.845 |
| 06/17/2026 16:20 | 100 | 2.845 |
| 06/17/2026 16:20 | 1000 | 2.845 |
| 06/17/2026 16:20 | 400 | 2.845 |
| 06/17/2026 16:20 | 1300 | 2.845 |
| 06/17/2026 16:20 | 300 | 2.845 |
| 06/17/2026 16:20 | 50 | 2.85 |
| 06/17/2026 16:20 | 100 | 2.85 |
| 06/17/2026 16:20 | 300 | 2.85 |
| 06/17/2026 16:20 | 100 | 2.85 |
| 06/17/2026 16:20 | 25 | 2.85 |
| 06/17/2026 16:20 | 25 | 2.85 |
| 06/17/2026 16:20 | 1000 | 2.85 |
| 06/17/2026 16:20 | 25 | 2.85 |
| 06/17/2026 16:20 | 100 | 2.85 |
| 06/17/2026 16:20 | 300 | 2.85 |
| 06/17/2026 16:20 | 1 | 2.85 |
| 06/17/2026 16:20 | 801 | 2.85 |
| 06/17/2026 16:20 | 500 | 2.85 |
| 06/17/2026 16:20 | 1000 | 2.855 |
| 06/17/2026 16:20 | 1 | 2.855 |
| 06/17/2026 16:20 | 600 | 2.855 |
| 06/17/2026 16:19 | 500 | 2.855 |
| 06/17/2026 16:19 | 200 | 2.855 |
| 06/17/2026 16:19 | 500 | 2.855 |
| 06/17/2026 16:19 | 626 | 2.855 |
| 06/17/2026 16:19 | 1316 | 2.855 |
| 06/17/2026 16:19 | 1942 | 2.855 |
| 06/17/2026 16:19 | 1942 | 2.855 |
| 06/17/2026 16:19 | 1942 | 2.855 |
| 06/17/2026 16:19 | 700 | 2.855 |
| 06/17/2026 16:19 | 128 | 2.85 |
| 06/17/2026 16:19 | 800 | 2.85 |
| 06/17/2026 16:19 | 20 | 2.85 |
| 06/17/2026 16:19 | 500 | 2.85 |
| 06/17/2026 16:19 | 100 | 2.85 |
| 06/17/2026 16:19 | 500 | 2.85 |
| 06/17/2026 16:19 | 880 | 2.85 |
| 06/17/2026 16:19 | 967 | 2.85 |
| 06/17/2026 16:19 | 1000 | 2.85 |
| 06/17/2026 16:19 | 1600 | 2.85 |
| 06/17/2026 16:19 | 600 | 2.85 |
| 06/17/2026 16:19 | 4 | 2.85 |
| 06/17/2026 16:19 | 400 | 2.845 |
| 06/17/2026 16:19 | 900 | 2.845 |
| 06/17/2026 16:19 | 900 | 2.845 |
| 06/17/2026 16:19 | 100 | 2.845 |
| 06/17/2026 16:19 | 1950 | 2.845 |
| 06/17/2026 16:19 | 200 | 2.845 |
| 06/17/2026 16:19 | 900 | 2.845 |
| 06/17/2026 16:19 | 1942 | 2.845 |
| 06/17/2026 16:19 | 300 | 2.845 |
| 06/17/2026 16:19 | 100 | 2.845 |
| 06/17/2026 16:19 | 200 | 2.845 |
| 06/17/2026 16:19 | 100 | 2.845 |
| 06/17/2026 16:18 | 400 | 2.845 |
| 06/17/2026 16:18 | 200 | 2.845 |
| 06/17/2026 16:18 | 700 | 2.845 |
| 06/17/2026 16:18 | 900 | 2.845 |
| 06/17/2026 16:18 | 600 | 2.845 |
| 06/17/2026 16:18 | 100 | 2.845 |
| 06/17/2026 16:18 | 200 | 2.845 |
| 06/17/2026 16:18 | 900 | 2.845 |
| 06/17/2026 16:18 | 800 | 2.845 |
| 06/17/2026 16:18 | 900 | 2.845 |
| 06/17/2026 16:18 | 2200 | 2.845 |
| 06/17/2026 16:18 | 15 | 2.84 |
| 06/17/2026 16:18 | 4 | 2.84 |
| 06/17/2026 16:18 | 848 | 2.84 |
| 06/17/2026 16:18 | 500 | 2.84 |
| 06/17/2026 16:18 | 3 | 2.84 |
| 06/17/2026 16:18 | 300 | 2.84 |
| 06/17/2026 16:18 | 10 | 2.84 |
| 06/17/2026 16:18 | 800 | 2.84 |
| 06/17/2026 16:18 | 34 | 2.84 |
| 06/17/2026 16:18 | 100 | 2.835 |
| 06/17/2026 16:17 | 1 | 2.835 |
| 06/17/2026 16:17 | 146 | 2.835 |
| 06/17/2026 16:17 | 103 | 2.835 |
| 06/17/2026 16:17 | 170 | 2.835 |
| 06/17/2026 16:16 | 1 | 2.835 |
| 06/17/2026 16:16 | 500 | 2.84 |
| 06/17/2026 16:16 | 800 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 20 | 2.84 |
| 06/17/2026 16:16 | 20 | 2.84 |
| 06/17/2026 16:16 | 30 | 2.84 |
| 06/17/2026 16:16 | 25 | 2.84 |
| 06/17/2026 16:16 | 700 | 2.84 |
| 06/17/2026 16:16 | 89 | 2.84 |
| 06/17/2026 16:16 | 848 | 2.84 |
| 06/17/2026 16:16 | 500 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.845 |
| 06/17/2026 16:16 | 1000 | 2.845 |
| 06/17/2026 16:16 | 200 | 2.845 |
| 06/17/2026 16:16 | 200 | 2.845 |
| 06/17/2026 16:16 | 100 | 2.845 |
| 06/17/2026 16:16 | 300 | 2.845 |
| 06/17/2026 16:16 | 600 | 2.845 |
| 06/17/2026 16:16 | 201 | 2.845 |
| 06/17/2026 16:16 | 300 | 2.84 |
| 06/17/2026 16:16 | 200 | 2.84 |
| 06/17/2026 16:16 | 200 | 2.84 |
| 06/17/2026 16:16 | 800 | 2.84 |
| 06/17/2026 16:16 | 200 | 2.84 |
| 06/17/2026 16:16 | 598 | 2.84 |
| 06/17/2026 16:16 | 2 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 2 | 2.84 |
| 06/17/2026 16:16 | 1 | 2.84 |
| 06/17/2026 16:16 | 3 | 2.84 |
| 06/17/2026 16:16 | 600 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 1 | 2.84 |
| 06/17/2026 16:16 | 5317 | 2.84 |
| 06/17/2026 16:16 | 96 | 2.84 |
| 06/17/2026 16:16 | 1988 | 2.84 |
| 06/17/2026 16:16 | 99 | 2.84 |
| 06/17/2026 16:16 | 1 | 2.84 |
| 06/17/2026 16:16 | 500 | 2.84 |
| 06/17/2026 16:16 | 2 | 2.835 |
| 06/17/2026 16:16 | 100 | 2.835 |
| 06/17/2026 16:16 | 482 | 2.835 |
| 06/17/2026 16:16 | 60 | 2.835 |
| 06/17/2026 16:16 | 8 | 2.835 |
| 06/17/2026 16:16 | 16 | 2.835 |
| 06/17/2026 16:16 | 900 | 2.835 |
| 06/17/2026 16:16 | 300 | 2.835 |
| 06/17/2026 16:15 | 10 | 2.835 |
| 06/17/2026 16:15 | 100 | 2.835 |
| 06/17/2026 16:15 | 600 | 2.835 |
| 06/17/2026 16:15 | 600 | 2.835 |
| 06/17/2026 16:15 | 100 | 2.835 |
| 06/17/2026 16:15 | 1 | 2.835 |
| 06/17/2026 16:15 | 101 | 2.835 |
| 06/17/2026 16:14 | 100 | 2.835 |
| 06/17/2026 16:14 | 600 | 2.835 |
| 06/17/2026 16:14 | 600 | 2.835 |
| 06/17/2026 16:14 | 300 | 2.835 |
| 06/17/2026 16:14 | 1000 | 2.835 |
| 06/17/2026 16:14 | 38 | 2.83 |
| 06/17/2026 16:14 | 3200 | 2.83 |
| 06/17/2026 16:14 | 10629 | 2.83 |
| 06/17/2026 16:14 | 2000 | 2.83 |
| 06/17/2026 16:14 | 499 | 2.83 |
| 06/17/2026 16:14 | 600 | 2.83 |
| 06/17/2026 16:14 | 500 | 2.825 |
| 06/17/2026 16:14 | 100 | 2.825 |
| 06/17/2026 16:14 | 500 | 2.825 |
| 06/17/2026 16:14 | 600 | 2.825 |
| 06/17/2026 16:14 | 230 | 2.825 |
| 06/17/2026 16:14 | 100 | 2.825 |
| 06/17/2026 16:14 | 995 | 2.825 |
| 06/17/2026 16:14 | 565 | 2.82 |
| 06/17/2026 16:14 | 34 | 2.82 |
| 06/17/2026 16:14 | 1 | 2.82 |
| 06/17/2026 16:14 | 500 | 2.82 |
| 06/17/2026 16:14 | 900 | 2.82 |
| 06/17/2026 16:14 | 500 | 2.82 |
| 06/17/2026 16:14 | 18 | 2.82 |
| 06/17/2026 16:14 | 15 | 2.82 |
| 06/17/2026 16:14 | 7526 | 2.82 |
| 06/17/2026 16:14 | 900 | 2.82 |
| 06/17/2026 16:14 | 2500 | 2.82 |
| 06/17/2026 16:14 | 100 | 2.82 |
| 06/17/2026 16:14 | 50 | 2.82 |
| 06/17/2026 16:14 | 1900 | 2.82 |
| 06/17/2026 16:13 | 900 | 2.815 |
| 06/17/2026 16:13 | 800 | 2.815 |
| 06/17/2026 16:13 | 100 | 2.815 |
| 06/17/2026 16:13 | 100 | 2.815 |
| 06/17/2026 16:13 | 100 | 2.815 |
| 06/17/2026 16:13 | 100 | 2.815 |
| 06/17/2026 16:13 | 100 | 2.815 |
| 06/17/2026 16:13 | 100 | 2.815 |
| 06/17/2026 16:13 | 50 | 2.815 |
| 06/17/2026 16:13 | 1 | 2.815 |
| 06/17/2026 16:12 | 10 | 2.815 |
| 06/17/2026 16:12 | 1896 | 2.815 |
| 06/17/2026 16:12 | 275 | 2.815 |
| 06/17/2026 16:12 | 225 | 2.815 |
| 06/17/2026 16:11 | 100 | 2.815 |
| 06/17/2026 16:11 | 400 | 2.815 |
| 06/17/2026 16:11 | 39 | 2.815 |
| 06/17/2026 16:11 | 200 | 2.815 |
| 06/17/2026 16:11 | 100 | 2.815 |
| 06/17/2026 16:11 | 100 | 2.815 |
| 06/17/2026 16:11 | 100 | 2.815 |
| 06/17/2026 16:11 | 39 | 2.815 |
| 06/17/2026 16:11 | 101 | 2.815 |
| 06/17/2026 16:11 | 45 | 2.815 |
| 06/17/2026 16:11 | 83 | 2.815 |
| 06/17/2026 16:11 | 2 | 2.815 |
| 06/17/2026 16:11 | 40 | 2.815 |
| 06/17/2026 16:10 | 900 | 2.815 |
| 06/17/2026 16:10 | 900 | 2.815 |
| 06/17/2026 16:10 | 300 | 2.815 |
| 06/17/2026 16:10 | 1942 | 2.815 |
| 06/17/2026 16:10 | 1942 | 2.815 |
| 06/17/2026 16:10 | 900 | 2.815 |
| 06/17/2026 16:10 | 300 | 2.815 |
| 06/17/2026 16:10 | 25 | 2.815 |
| 06/17/2026 16:10 | 100 | 2.815 |
| 06/17/2026 16:10 | 900 | 2.815 |
| 06/17/2026 16:10 | 1400 | 2.815 |
| 06/17/2026 16:10 | 2200 | 2.815 |
| 06/17/2026 16:10 | 900 | 2.815 |
| 06/17/2026 16:10 | 400 | 2.815 |
| 06/17/2026 16:10 | 2000 | 2.815 |
| 06/17/2026 16:10 | 900 | 2.815 |
| 06/17/2026 16:10 | 100 | 2.815 |
| 06/17/2026 16:09 | 200 | 2.815 |
| 06/17/2026 16:09 | 100 | 2.815 |
| 06/17/2026 16:09 | 100 | 2.815 |
| 06/17/2026 16:09 | 100 | 2.815 |
| 06/17/2026 16:09 | 75 | 2.815 |
| 06/17/2026 16:09 | 192 | 2.815 |
| 06/17/2026 16:09 | 200 | 2.815 |
| 06/17/2026 16:09 | 100 | 2.815 |
| 06/17/2026 16:09 | 400 | 2.815 |
| 06/17/2026 16:09 | 1942 | 2.815 |
| 06/17/2026 16:09 | 982 | 2.815 |
| 06/17/2026 16:09 | 2200 | 2.815 |
| 06/17/2026 16:09 | 1000 | 2.815 |
| 06/17/2026 16:09 | 900 | 2.815 |
| 06/17/2026 16:09 | 800 | 2.815 |
| 06/17/2026 16:09 | 500 | 2.815 |
| 06/17/2026 16:09 | 237 | 2.815 |
| 06/17/2026 16:09 | 63 | 2.815 |
| 06/17/2026 16:09 | 100 | 2.81 |
| 06/17/2026 16:09 | 5702 | 2.81 |
| 06/17/2026 16:09 | 320 | 2.81 |
| 06/17/2026 16:09 | 2478 | 2.81 |
| 06/17/2026 16:09 | 50 | 2.81 |
| 06/17/2026 16:09 | 257 | 2.81 |
| 06/17/2026 16:09 | 243 | 2.81 |
| 06/17/2026 16:09 | 300 | 2.81 |
| 06/17/2026 16:09 | 908 | 2.81 |
| 06/17/2026 16:09 | 400 | 2.81 |
| 06/17/2026 16:09 | 500 | 2.81 |
| 06/17/2026 16:09 | 1 | 2.81 |
| 06/17/2026 16:09 | 1 | 2.81 |
| 06/17/2026 16:09 | 33 | 2.81 |
| 06/17/2026 16:09 | 400 | 2.81 |
| 06/17/2026 16:09 | 100 | 2.81 |
| 06/17/2026 16:09 | 5900 | 2.81 |
| 06/17/2026 16:09 | 1000 | 2.81 |
| 06/17/2026 16:09 | 70 | 2.81 |
| 06/17/2026 16:09 | 3000 | 2.81 |
| 06/17/2026 16:09 | 100 | 2.815 |
| 06/17/2026 16:09 | 300 | 2.815 |
| 06/17/2026 16:09 | 100 | 2.815 |
| 06/17/2026 16:09 | 194 | 2.815 |
| 06/17/2026 16:09 | 1 | 2.815 |
| 06/17/2026 16:08 | 800 | 2.815 |
| 06/17/2026 16:08 | 847 | 2.815 |
| 06/17/2026 16:08 | 800 | 2.815 |
| 06/17/2026 16:08 | 3153 | 2.815 |
| 06/17/2026 16:08 | 100 | 2.82 |
| 06/17/2026 16:08 | 500 | 2.82 |
| 06/17/2026 16:08 | 200 | 2.82 |
| 06/17/2026 16:08 | 6000 | 2.82 |
| 06/17/2026 16:08 | 2 | 2.82 |
| 06/17/2026 16:08 | 1 | 2.82 |
| 06/17/2026 16:08 | 200 | 2.82 |
| 06/17/2026 16:08 | 100 | 2.82 |
| 06/17/2026 16:08 | 100 | 2.82 |
| 06/17/2026 16:08 | 51 | 2.82 |
| 06/17/2026 16:08 | 25 | 2.82 |
| 06/17/2026 16:08 | 100 | 2.825 |
| 06/17/2026 16:08 | 100 | 2.825 |
| 06/17/2026 16:08 | 100 | 2.825 |
| 06/17/2026 16:08 | 100 | 2.825 |
| 06/17/2026 16:08 | 100 | 2.825 |
| 06/17/2026 16:08 | 100 | 2.825 |
| 06/17/2026 16:08 | 100 | 2.825 |
| 06/17/2026 16:08 | 1 | 2.825 |
| 06/17/2026 16:07 | 1 | 2.825 |
| 06/17/2026 16:07 | 200 | 2.825 |
| 06/17/2026 16:07 | 2200 | 2.825 |
| 06/17/2026 16:07 | 35 | 2.83 |
| 06/17/2026 16:07 | 300 | 2.83 |
| 06/17/2026 16:07 | 300 | 2.83 |
| 06/17/2026 16:07 | 600 | 2.83 |
| 06/17/2026 16:07 | 4900 | 2.83 |
| 06/17/2026 16:07 | 3 | 2.835 |
| 06/17/2026 16:07 | 100 | 2.835 |
| 06/17/2026 16:07 | 300 | 2.835 |
| 06/17/2026 16:07 | 253 | 2.835 |
| 06/17/2026 16:07 | 1553 | 2.835 |
| 06/17/2026 16:07 | 1553 | 2.835 |
| 06/17/2026 16:07 | 1553 | 2.835 |
| 06/17/2026 16:07 | 700 | 2.835 |
| 06/17/2026 16:07 | 600 | 2.835 |
| 06/17/2026 16:07 | 3153 | 2.835 |
| 06/17/2026 16:07 | 3153 | 2.835 |
| 06/17/2026 16:07 | 3153 | 2.835 |
| 06/17/2026 16:07 | 600 | 2.835 |
| 06/17/2026 16:07 | 2 | 2.835 |
| 06/17/2026 16:07 | 600 | 2.83 |
| 06/17/2026 16:07 | 2 | 2.83 |
| 06/17/2026 16:07 | 20 | 2.83 |
| 06/17/2026 16:07 | 512 | 2.83 |
| 06/17/2026 16:07 | 33 | 2.83 |
| 06/17/2026 16:07 | 101 | 2.83 |
| 06/17/2026 16:07 | 199 | 2.83 |
| 06/17/2026 16:07 | 300 | 2.83 |
| 06/17/2026 16:07 | 1 | 2.83 |
| 06/17/2026 16:06 | 34 | 2.825 |
| 06/17/2026 16:06 | 600 | 2.83 |
| 06/17/2026 16:06 | 1 | 2.83 |
| 06/17/2026 16:06 | 100 | 2.83 |
| 06/17/2026 16:06 | 100 | 2.83 |
| 06/17/2026 16:06 | 300 | 2.83 |
| 06/17/2026 16:06 | 926 | 2.83 |
| 06/17/2026 16:06 | 400 | 2.83 |
| 06/17/2026 16:06 | 600 | 2.83 |
| 06/17/2026 16:06 | 300 | 2.83 |
| 06/17/2026 16:06 | 900 | 2.835 |
| 06/17/2026 16:06 | 900 | 2.835 |
| 06/17/2026 16:06 | 400 | 2.83 |
| 06/17/2026 16:06 | 500 | 2.83 |
| 06/17/2026 16:06 | 200 | 2.83 |
| 06/17/2026 16:06 | 300 | 2.83 |
| 06/17/2026 16:06 | 40 | 2.83 |
| 06/17/2026 16:06 | 1400 | 2.83 |
| 06/17/2026 16:06 | 300 | 2.83 |
| 06/17/2026 16:06 | 1 | 2.83 |
| 06/17/2026 16:06 | 400 | 2.83 |
| 06/17/2026 16:06 | 100 | 2.83 |
| 06/17/2026 16:06 | 15 | 2.83 |
| 06/17/2026 16:06 | 15 | 2.83 |
| 06/17/2026 16:06 | 15 | 2.83 |
| 06/17/2026 16:06 | 5700 | 2.83 |
| 06/17/2026 16:06 | 10 | 2.82 |
| 06/17/2026 16:06 | 300 | 2.82 |
| 06/17/2026 16:06 | 600 | 2.82 |
| 06/17/2026 16:06 | 908 | 2.82 |
| 06/17/2026 16:06 | 9400 | 2.82 |
| 06/17/2026 16:06 | 500 | 2.82 |
| 06/17/2026 16:06 | 4900 | 2.82 |
| 06/17/2026 16:06 | 500 | 2.815 |
| 06/17/2026 16:06 | 1 | 2.82 |
| 06/17/2026 16:06 | 100 | 2.82 |
| 06/17/2026 16:06 | 400 | 2.82 |
| 06/17/2026 16:06 | 4800 | 2.82 |
| 06/17/2026 16:06 | 1 | 2.82 |
| 06/17/2026 16:06 | 3 | 2.82 |
| 06/17/2026 16:06 | 693 | 2.82 |
| 06/17/2026 16:06 | 10 | 2.82 |
| 06/17/2026 16:06 | 127 | 2.82 |
| 06/17/2026 16:06 | 314 | 2.82 |
| 06/17/2026 16:06 | 100 | 2.82 |
| 06/17/2026 16:06 | 300 | 2.82 |
| 06/17/2026 16:06 | 100 | 2.82 |
| 06/17/2026 16:06 | 100 | 2.82 |
| 06/17/2026 16:06 | 300 | 2.82 |
| 06/17/2026 16:06 | 11000 | 2.82 |
| 06/17/2026 16:06 | 500 | 2.82 |
| 06/17/2026 16:06 | 4900 | 2.82 |
| 06/17/2026 16:06 | 156 | 2.825 |
| 06/17/2026 16:06 | 100 | 2.825 |
| 06/17/2026 16:06 | 1553 | 2.825 |
| 06/17/2026 16:06 | 800 | 2.825 |
| 06/17/2026 16:06 | 2200 | 2.825 |
| 06/17/2026 16:06 | 3153 | 2.825 |
| 06/17/2026 16:06 | 800 | 2.82 |
| 06/17/2026 16:06 | 400 | 2.82 |
| 06/17/2026 16:06 | 15 | 2.82 |
| 06/17/2026 16:06 | 5744 | 2.82 |
| 06/17/2026 16:06 | 1700 | 2.82 |
| 06/17/2026 16:06 | 20 | 2.82 |
| 06/17/2026 16:06 | 45 | 2.82 |
| 06/17/2026 16:06 | 3800 | 2.82 |
| 06/17/2026 16:06 | 6400 | 2.82 |
| 06/17/2026 16:06 | 500 | 2.82 |
| 06/17/2026 16:06 | 1 | 2.82 |
| 06/17/2026 16:06 | 50 | 2.82 |
| 06/17/2026 16:06 | 5 | 2.82 |
| 06/17/2026 16:06 | 100 | 2.82 |
| 06/17/2026 16:06 | 30 | 2.82 |
| 06/17/2026 16:06 | 4500 | 2.82 |
| 06/17/2026 16:06 | 830 | 2.82 |
| 06/17/2026 16:06 | 600 | 2.82 |
| 06/17/2026 16:05 | 100 | 2.815 |
| 06/17/2026 16:05 | 100 | 2.815 |
| 06/17/2026 16:05 | 1553 | 2.815 |
| 06/17/2026 16:05 | 1553 | 2.815 |
| 06/17/2026 16:05 | 1553 | 2.815 |
| 06/17/2026 16:05 | 700 | 2.815 |
| 06/17/2026 16:05 | 700 | 2.815 |
| 06/17/2026 16:05 | 700 | 2.815 |
| 06/17/2026 16:05 | 1553 | 2.815 |
| 06/17/2026 16:04 | 4700 | 2.815 |
| 06/17/2026 16:04 | 100 | 2.815 |
| 06/17/2026 16:04 | 1 | 2.815 |
| 06/17/2026 16:04 | 700 | 2.815 |
| 06/17/2026 16:04 | 700 | 2.815 |
| 06/17/2026 16:04 | 700 | 2.815 |
| 06/17/2026 16:04 | 700 | 2.815 |
| 06/17/2026 16:04 | 600 | 2.815 |
| 06/17/2026 16:04 | 700 | 2.815 |
| 06/17/2026 16:04 | 853 | 2.815 |
| 06/17/2026 16:04 | 810 | 2.81 |
| 06/17/2026 16:04 | 500 | 2.81 |
| 06/17/2026 16:04 | 1 | 2.81 |
| 06/17/2026 16:04 | 30 | 2.81 |
| 06/17/2026 16:04 | 700 | 2.81 |
| 06/17/2026 16:04 | 1000 | 2.81 |
| 06/17/2026 16:04 | 908 | 2.81 |
| 06/17/2026 16:04 | 200 | 2.81 |
| 06/17/2026 16:04 | 500 | 2.81 |
| 06/17/2026 16:04 | 4900 | 2.81 |
| 06/17/2026 16:04 | 1 | 2.81 |
| 06/17/2026 16:04 | 100 | 2.81 |
| 06/17/2026 16:04 | 600 | 2.81 |
| 06/17/2026 16:04 | 15 | 2.81 |
| 06/17/2026 16:04 | 400 | 2.81 |
| 06/17/2026 16:04 | 4 | 2.81 |
| 06/17/2026 16:04 | 1 | 2.81 |
| 06/17/2026 16:04 | 100 | 2.81 |
| 06/17/2026 16:04 | 40 | 2.81 |
| 06/17/2026 16:04 | 100 | 2.81 |
| 06/17/2026 16:04 | 100 | 2.81 |
| 06/17/2026 16:04 | 100 | 2.815 |
| 06/17/2026 16:04 | 100 | 2.815 |
| 06/17/2026 16:04 | 100 | 2.815 |
| 06/17/2026 16:04 | 100 | 2.815 |
| 06/17/2026 16:04 | 100 | 2.815 |
| 06/17/2026 16:04 | 100 | 2.815 |
| 06/17/2026 16:03 | 100 | 2.815 |
| 06/17/2026 16:03 | 100 | 2.815 |
| 06/17/2026 16:03 | 100 | 2.815 |
| 06/17/2026 16:03 | 100 | 2.815 |
| 06/17/2026 16:03 | 700 | 2.815 |
| 06/17/2026 16:03 | 500 | 2.82 |
| 06/17/2026 16:03 | 1 | 2.82 |
| 06/17/2026 16:03 | 100 | 2.82 |
| 06/17/2026 16:03 | 128 | 2.82 |
| 06/17/2026 16:03 | 200 | 2.82 |
| 06/17/2026 16:03 | 10 | 2.82 |
| 06/17/2026 16:03 | 38 | 2.82 |
| 06/17/2026 16:03 | 830 | 2.82 |
| 06/17/2026 16:03 | 600 | 2.825 |
| 06/17/2026 16:03 | 400 | 2.825 |
| 06/17/2026 16:03 | 812 | 2.82 |
| 06/17/2026 16:03 | 200 | 2.82 |
| 06/17/2026 16:03 | 300 | 2.82 |
| 06/17/2026 16:03 | 268 | 2.82 |
| 06/17/2026 16:03 | 4857 | 2.82 |
| 06/17/2026 16:03 | 1100 | 2.82 |
| 06/17/2026 16:03 | 25 | 2.82 |
| 06/17/2026 16:03 | 25 | 2.82 |
| 06/17/2026 16:03 | 600 | 2.82 |
| 06/17/2026 16:03 | 46 | 2.82 |
| 06/17/2026 16:03 | 6995 | 2.82 |
| 06/17/2026 16:03 | 830 | 2.82 |
| 06/17/2026 16:03 | 600 | 2.82 |
| 06/17/2026 16:03 | 700 | 2.815 |
| 06/17/2026 16:03 | 156 | 2.815 |
| 06/17/2026 16:03 | 1871 | 2.815 |
| 06/17/2026 16:03 | 100 | 2.815 |
| 06/17/2026 16:03 | 700 | 2.815 |
| 06/17/2026 16:03 | 400 | 2.815 |
| 06/17/2026 16:03 | 1425 | 2.815 |
| 06/17/2026 16:03 | 100 | 2.815 |
| 06/17/2026 16:03 | 359 | 2.815 |
| 06/17/2026 16:03 | 400 | 2.82 |
| 06/17/2026 16:03 | 2687 | 2.82 |
| 06/17/2026 16:03 | 20 | 2.82 |
| 06/17/2026 16:03 | 1 | 2.82 |
| 06/17/2026 16:03 | 300 | 2.82 |
| 06/17/2026 16:03 | 1289 | 2.82 |
| 06/17/2026 16:03 | 100 | 2.82 |
| 06/17/2026 16:03 | 300 | 2.82 |
| 06/17/2026 16:03 | 600 | 2.82 |
| 06/17/2026 16:03 | 100 | 2.825 |
| 06/17/2026 16:03 | 100 | 2.825 |
| 06/17/2026 16:03 | 100 | 2.825 |
| 06/17/2026 16:03 | 100 | 2.825 |
| 06/17/2026 16:03 | 200 | 2.825 |
| 06/17/2026 16:03 | 280 | 2.825 |
| 06/17/2026 16:03 | 100 | 2.825 |
| 06/17/2026 16:03 | 1425 | 2.825 |
| 06/17/2026 16:03 | 100 | 2.825 |
| 06/17/2026 16:03 | 159 | 2.83 |
| 06/17/2026 16:03 | 100 | 2.83 |
| 06/17/2026 16:03 | 400 | 2.83 |
| 06/17/2026 16:03 | 500 | 2.83 |
| 06/17/2026 16:03 | 50 | 2.83 |
| 06/17/2026 16:03 | 200 | 2.83 |
| 06/17/2026 16:03 | 1800 | 2.83 |
| 06/17/2026 16:03 | 800 | 2.83 |
| 06/17/2026 16:03 | 700 | 2.83 |
| 06/17/2026 16:03 | 100 | 2.83 |
| 06/17/2026 16:03 | 59 | 2.83 |
| 06/17/2026 16:03 | 533 | 2.83 |
| 06/17/2026 16:02 | 250 | 2.83 |
| 06/17/2026 16:02 | 200 | 2.825 |
| 06/17/2026 16:02 | 600 | 2.83 |
| 06/17/2026 16:02 | 4900 | 2.83 |
| 06/17/2026 16:02 | 1 | 2.83 |
| 06/17/2026 16:02 | 500 | 2.83 |
| 06/17/2026 16:02 | 400 | 2.83 |
| 06/17/2026 16:02 | 600 | 2.83 |
| 06/17/2026 16:02 | 400 | 2.825 |
| 06/17/2026 16:02 | 411 | 2.825 |
| 06/17/2026 16:02 | 1 | 2.825 |
| 06/17/2026 16:02 | 600 | 2.83 |
| 06/17/2026 16:02 | 7800 | 2.83 |
| 06/17/2026 16:02 | 126 | 2.835 |
| 06/17/2026 16:02 | 1 | 2.83 |
| 06/17/2026 16:02 | 400 | 2.83 |
| 06/17/2026 16:02 | 149 | 2.83 |
| 06/17/2026 16:02 | 602 | 2.83 |
| 06/17/2026 16:02 | 1 | 2.83 |
| 06/17/2026 16:02 | 1400 | 2.83 |
| 06/17/2026 16:02 | 600 | 2.83 |
| 06/17/2026 16:02 | 1000 | 2.83 |
| 06/17/2026 16:02 | 2200 | 2.83 |
| 06/17/2026 16:02 | 800 | 2.83 |
| 06/17/2026 16:02 | 400 | 2.83 |
| 06/17/2026 16:02 | 500 | 2.83 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 100 | 2.825 |
| 06/17/2026 16:02 | 400 | 2.83 |
| 06/17/2026 16:02 | 5800 | 2.83 |
| 06/17/2026 16:02 | 38 | 2.83 |
| 06/17/2026 16:02 | 100 | 2.83 |
| 06/17/2026 16:02 | 80 | 2.83 |
| 06/17/2026 16:02 | 693 | 2.83 |
| 06/17/2026 16:02 | 200 | 2.83 |
| 06/17/2026 16:02 | 1500 | 2.83 |
| 06/17/2026 16:02 | 5700 | 2.83 |
| 06/17/2026 16:02 | 500 | 2.83 |
| 06/17/2026 16:02 | 5347 | 2.83 |
| 06/17/2026 16:02 | 26153 | 2.83 |
| 06/17/2026 16:02 | 400 | 2.83 |
| 06/17/2026 16:02 | 638 | 2.83 |
| 06/17/2026 16:02 | 700 | 2.835 |
| 06/17/2026 16:02 | 1 | 2.835 |
| 06/17/2026 16:02 | 200 | 2.835 |
| 06/17/2026 16:02 | 100 | 2.835 |
| 06/17/2026 16:02 | 400 | 2.84 |
| 06/17/2026 16:02 | 200 | 2.84 |
| 06/17/2026 16:02 | 400 | 2.84 |
| 06/17/2026 16:02 | 100 | 2.84 |
| 06/17/2026 16:02 | 800 | 2.84 |
| 06/17/2026 16:02 | 400 | 2.84 |
| 06/17/2026 16:02 | 795 | 2.84 |
| 06/17/2026 16:02 | 24 | 2.84 |
| 06/17/2026 16:02 | 200 | 2.84 |
| 06/17/2026 16:02 | 1 | 2.845 |
| 06/17/2026 16:02 | 100 | 2.845 |
| 06/17/2026 16:02 | 300 | 2.845 |
| 06/17/2026 16:01 | 864 | 2.845 |
| 06/17/2026 16:01 | 1000 | 2.84 |
| 06/17/2026 16:01 | 848 | 2.84 |
| 06/17/2026 16:01 | 127 | 2.84 |
| 06/17/2026 16:01 | 500 | 2.84 |
| 06/17/2026 16:01 | 1100 | 2.84 |
| 06/17/2026 16:01 | 25 | 2.84 |
| 06/17/2026 16:01 | 700 | 2.835 |
| 06/17/2026 16:01 | 700 | 2.835 |
| 06/17/2026 16:01 | 1 | 2.84 |
| 06/17/2026 16:01 | 200 | 2.84 |
| 06/17/2026 16:01 | 400 | 2.84 |
| 06/17/2026 16:01 | 400 | 2.84 |
| 06/17/2026 16:01 | 100 | 2.84 |
| 06/17/2026 16:01 | 144 | 2.84 |
| 06/17/2026 16:01 | 856 | 2.84 |
| 06/17/2026 16:01 | 3 | 2.84 |
| 06/17/2026 16:01 | 100 | 2.84 |
| 06/17/2026 16:01 | 200 | 2.84 |
| 06/17/2026 16:01 | 300 | 2.84 |
| 06/17/2026 16:01 | 100 | 2.84 |
| 06/17/2026 16:01 | 200 | 2.84 |
| 06/17/2026 16:01 | 100 | 2.845 |
| 06/17/2026 16:01 | 791 | 2.845 |
| 06/17/2026 16:01 | 122 | 2.845 |
| 06/17/2026 16:01 | 400 | 2.85 |
| 06/17/2026 16:01 | 600 | 2.85 |
| 06/17/2026 16:01 | 600 | 2.85 |
| 06/17/2026 16:01 | 78 | 2.85 |
| 06/17/2026 16:01 | 200 | 2.85 |
| 06/17/2026 16:01 | 127 | 2.85 |
| 06/17/2026 16:01 | 20 | 2.85 |
| 06/17/2026 16:01 | 1 | 2.85 |
| 06/17/2026 16:01 | 128 | 2.85 |
| 06/17/2026 16:01 | 20 | 2.85 |
| 06/17/2026 16:01 | 800 | 2.85 |
| 06/17/2026 16:01 | 2 | 2.85 |
| 06/17/2026 16:01 | 20 | 2.85 |
| 06/17/2026 16:01 | 18 | 2.85 |
| 06/17/2026 16:01 | 796 | 2.85 |
| 06/17/2026 16:01 | 500 | 2.85 |
| 06/17/2026 16:01 | 800 | 2.855 |
| 06/17/2026 16:01 | 100 | 2.855 |
| 06/17/2026 16:01 | 100 | 2.855 |
| 06/17/2026 16:00 | 164 | 2.855 |
| 06/17/2026 16:00 | 2200 | 2.855 |
| 06/17/2026 16:00 | 500 | 2.85 |
| 06/17/2026 16:00 | 30 | 2.85 |
| 06/17/2026 16:00 | 1999 | 2.85 |
| 06/17/2026 16:00 | 5570 | 2.85 |
| 06/17/2026 16:00 | 733 | 2.85 |
| 06/17/2026 16:00 | 300 | 2.85 |
| 06/17/2026 16:00 | 36 | 2.85 |
| 06/17/2026 16:00 | 600 | 2.85 |
| 06/17/2026 16:00 | 2000 | 2.85 |
| 06/17/2026 16:00 | 100 | 2.85 |
| 06/17/2026 16:00 | 10 | 2.85 |
| 06/17/2026 16:00 | 1358 | 2.85 |
| 06/17/2026 16:00 | 30 | 2.85 |
| 06/17/2026 16:00 | 4 | 2.85 |
| 06/17/2026 16:00 | 1000 | 2.85 |
| 06/17/2026 16:00 | 200 | 2.85 |
| 06/17/2026 16:00 | 10 | 2.85 |
| 06/17/2026 16:00 | 2000 | 2.85 |
| 06/17/2026 16:00 | 1000 | 2.85 |
| 06/17/2026 16:00 | 321 | 2.85 |
| 06/17/2026 16:00 | 702 | 2.85 |
| 06/17/2026 16:00 | 6601 | 2.85 |
| 06/17/2026 16:00 | 30 | 2.85 |
| 06/17/2026 16:00 | 6546 | 2.85 |
| 06/17/2026 16:00 | 72 | 2.85 |
| 06/17/2026 16:00 | 3 | 2.85 |
| 06/17/2026 16:00 | 3400 | 2.845 |
| 06/17/2026 16:00 | 600 | 2.845 |
| 06/17/2026 16:00 | 4000 | 2.845 |
| 06/17/2026 16:00 | 4000 | 2.845 |
| 06/17/2026 16:00 | 4000 | 2.845 |
| 06/17/2026 16:00 | 200 | 2.845 |
| 06/17/2026 16:00 | 300 | 2.845 |
| 06/17/2026 16:00 | 3700 | 2.845 |
| 06/17/2026 16:00 | 200 | 2.845 |
| 06/17/2026 16:00 | 700 | 2.845 |
| 06/17/2026 16:00 | 700 | 2.845 |
| 06/17/2026 16:00 | 700 | 2.845 |
| 06/17/2026 16:00 | 700 | 2.845 |
| 06/17/2026 16:00 | 100 | 2.845 |
| 06/17/2026 16:00 | 700 | 2.845 |
| 06/17/2026 16:00 | 300 | 2.845 |
| 06/17/2026 16:00 | 400 | 2.84 |
| 06/17/2026 16:00 | 700 | 2.84 |
| 06/17/2026 16:00 | 500 | 2.84 |
| 06/17/2026 16:00 | 100 | 2.84 |
| 06/17/2026 16:00 | 100 | 2.84 |
| 06/17/2026 16:00 | 1 | 2.84 |
| 06/17/2026 16:00 | 5 | 2.83 |
| 06/17/2026 16:00 | 33 | 2.83 |
| 06/17/2026 16:00 | 700 | 2.83 |
| 06/17/2026 16:00 | 30 | 2.83 |
| 06/17/2026 16:00 | 20 | 2.83 |
| 06/17/2026 16:00 | 600 | 2.83 |
| 06/17/2026 16:00 | 800 | 2.83 |
| 06/17/2026 16:00 | 638 | 2.83 |
| 06/17/2026 16:00 | 500 | 2.83 |
| 06/17/2026 16:00 | 800 | 2.825 |
| 06/17/2026 16:00 | 2200 | 2.825 |
| 06/17/2026 16:00 | 800 | 2.825 |
| 06/17/2026 16:00 | 200 | 2.83 |
| 06/17/2026 16:00 | 4 | 2.83 |
| 06/17/2026 16:00 | 500 | 2.83 |
| 06/17/2026 16:00 | 400 | 2.83 |
| 06/17/2026 16:00 | 25 | 2.83 |
| 06/17/2026 16:00 | 200 | 2.83 |
| 06/17/2026 16:00 | 400 | 2.83 |
| 06/17/2026 16:00 | 600 | 2.83 |
| 06/17/2026 16:00 | 100 | 2.835 |
| 06/17/2026 16:00 | 300 | 2.835 |
| 06/17/2026 16:00 | 100 | 2.84 |
| 06/17/2026 16:00 | 500 | 2.84 |
| 06/17/2026 16:00 | 100 | 2.84 |
| 06/17/2026 16:00 | 1 | 2.84 |
| 06/17/2026 16:00 | 600 | 2.84 |
| 06/17/2026 16:00 | 500 | 2.84 |
| 06/17/2026 16:00 | 4 | 2.84 |
| 06/17/2026 16:00 | 100 | 2.84 |
| 06/17/2026 16:00 | 57 | 2.84 |
| 06/17/2026 16:00 | 100 | 2.84 |
| 06/17/2026 16:00 | 1100 | 2.84 |
| 06/17/2026 16:00 | 364 | 2.84 |
| 06/17/2026 16:00 | 36 | 2.84 |
| 06/17/2026 16:00 | 100 | 2.845 |
| 06/17/2026 16:00 | 4600 | 2.845 |
| 06/17/2026 16:00 | 100 | 2.845 |
| 06/17/2026 16:00 | 300 | 2.845 |
| 06/17/2026 15:59 | 600 | 2.845 |
| 06/17/2026 15:59 | 2200 | 2.845 |
| 06/17/2026 15:59 | 600 | 2.845 |
| 06/17/2026 15:59 | 200 | 2.845 |
| 06/17/2026 15:59 | 100 | 2.835 |
| 06/17/2026 15:59 | 800 | 2.835 |
| 06/17/2026 15:59 | 300 | 2.835 |
| 06/17/2026 15:59 | 300 | 2.835 |
| 06/17/2026 15:59 | 1 | 2.84 |
| 06/17/2026 15:59 | 100 | 2.84 |
| 06/17/2026 15:59 | 200 | 2.84 |
| 06/17/2026 15:59 | 8 | 2.84 |
| 06/17/2026 15:59 | 200 | 2.84 |
| 06/17/2026 15:59 | 100 | 2.84 |
| 06/17/2026 15:59 | 584 | 2.84 |
| 06/17/2026 15:59 | 99 | 2.84 |
| 06/17/2026 15:59 | 2424 | 2.84 |
| 06/17/2026 15:59 | 5407 | 2.84 |
| 06/17/2026 15:59 | 200 | 2.84 |
| 06/17/2026 15:59 | 6 | 2.84 |
| 06/17/2026 15:59 | 100 | 2.84 |
| 06/17/2026 15:59 | 18 | 2.84 |
| 06/17/2026 15:59 | 200 | 2.84 |
| 06/17/2026 15:59 | 178 | 2.84 |
| 06/17/2026 15:59 | 1073 | 2.84 |
| 06/17/2026 15:59 | 40 | 2.84 |
| 06/17/2026 15:59 | 257 | 2.84 |
| 06/17/2026 15:59 | 4 | 2.84 |
| 06/17/2026 15:59 | 300 | 2.84 |
| 06/17/2026 15:59 | 2217 | 2.84 |
| 06/17/2026 15:59 | 9204 | 2.84 |
| 06/17/2026 15:59 | 1034 | 2.84 |
| 06/17/2026 15:59 | 38 | 2.83 |
| 06/17/2026 15:59 | 128 | 2.83 |
| 06/17/2026 15:59 | 1 | 2.83 |
| 06/17/2026 15:59 | 1000 | 2.83 |
| 06/17/2026 15:59 | 100 | 2.83 |
| 06/17/2026 15:59 | 500 | 2.83 |
| 06/17/2026 15:59 | 2000 | 2.83 |
| 06/17/2026 15:59 | 120 | 2.83 |
| 06/17/2026 15:59 | 2000 | 2.83 |
| 06/17/2026 15:59 | 165 | 2.83 |
| 06/17/2026 15:59 | 35 | 2.83 |
| 06/17/2026 15:59 | 37 | 2.83 |
| 06/17/2026 15:59 | 250 | 2.83 |
| 06/17/2026 15:59 | 1 | 2.83 |
| 06/17/2026 15:59 | 25 | 2.83 |
| 06/17/2026 15:59 | 175 | 2.83 |
| 06/17/2026 15:59 | 1553 | 2.825 |
| 06/17/2026 15:59 | 800 | 2.825 |
| 06/17/2026 15:59 | 600 | 2.825 |
| 06/17/2026 15:58 | 2500 | 2.825 |
| 06/17/2026 15:58 | 600 | 2.825 |
| 06/17/2026 15:58 | 100 | 2.825 |
| 06/17/2026 15:58 | 100 | 2.825 |
| 06/17/2026 15:58 | 100 | 2.825 |
| 06/17/2026 15:58 | 1 | 2.82 |
| 06/17/2026 15:58 | 1 | 2.82 |
| 06/17/2026 15:58 | 15 | 2.82 |
| 06/17/2026 15:58 | 600 | 2.82 |
| 06/17/2026 15:58 | 25 | 2.82 |
| 06/17/2026 15:58 | 3100 | 2.82 |
| 06/17/2026 15:58 | 100 | 2.82 |
| 06/17/2026 15:58 | 2579 | 2.82 |
| 06/17/2026 15:58 | 291 | 2.82 |
| 06/17/2026 15:58 | 100 | 2.81 |
| 06/17/2026 15:58 | 100 | 2.815 |
| 06/17/2026 15:58 | 100 | 2.815 |
| 06/17/2026 15:58 | 300 | 2.815 |
| 06/17/2026 15:58 | 100 | 2.815 |
| 06/17/2026 15:58 | 200 | 2.815 |
| 06/17/2026 15:58 | 400 | 2.81 |
| 06/17/2026 15:58 | 26089 | 2.81 |
| 06/17/2026 15:58 | 3800 | 2.81 |
| 06/17/2026 15:58 | 128 | 2.81 |
| 06/17/2026 15:58 | 31400 | 2.81 |
| 06/17/2026 15:58 | 1100 | 2.81 |
| 06/17/2026 15:58 | 2500 | 2.81 |
| 06/17/2026 15:58 | 626 | 2.81 |
| 06/17/2026 15:58 | 446 | 2.81 |
| 06/17/2026 15:58 | 54 | 2.81 |
| 06/17/2026 15:58 | 100 | 2.805 |
| 06/17/2026 15:57 | 300 | 2.805 |
| 06/17/2026 15:57 | 2 | 2.805 |
| 06/17/2026 15:57 | 1 | 2.81 |
| 06/17/2026 15:57 | 1000 | 2.81 |
| 06/17/2026 15:57 | 500 | 2.81 |
| 06/17/2026 15:57 | 1700 | 2.81 |
| 06/17/2026 15:57 | 20 | 2.81 |
| 06/17/2026 15:57 | 45 | 2.81 |
| 06/17/2026 15:57 | 200 | 2.815 |
| 06/17/2026 15:57 | 258 | 2.815 |
| 06/17/2026 15:57 | 8 | 2.815 |
| 06/17/2026 15:57 | 80 | 2.815 |
| 06/17/2026 15:57 | 98 | 2.815 |
| 06/17/2026 15:57 | 32 | 2.815 |
| 06/17/2026 15:57 | 90 | 2.815 |
| 06/17/2026 15:56 | 42 | 2.815 |
| 06/17/2026 15:56 | 100 | 2.815 |
| 06/17/2026 15:56 | 700 | 2.815 |
| 06/17/2026 15:56 | 700 | 2.815 |
| 06/17/2026 15:56 | 700 | 2.815 |
| 06/17/2026 15:56 | 400 | 2.815 |
| 06/17/2026 15:56 | 700 | 2.815 |
| 06/17/2026 15:56 | 1 | 2.82 |
| 06/17/2026 15:56 | 1 | 2.82 |
| 06/17/2026 15:56 | 43 | 2.82 |
| 06/17/2026 15:56 | 4 | 2.82 |
| 06/17/2026 15:56 | 166 | 2.82 |
| 06/17/2026 15:56 | 500 | 2.82 |
| 06/17/2026 15:56 | 100 | 2.82 |
| 06/17/2026 15:56 | 200 | 2.82 |
| 06/17/2026 15:56 | 200 | 2.82 |
| 06/17/2026 15:56 | 482 | 2.82 |
| 06/17/2026 15:56 | 600 | 2.825 |
| 06/17/2026 15:56 | 100 | 2.825 |
| 06/17/2026 15:56 | 100 | 2.825 |
| 06/17/2026 15:56 | 280 | 2.825 |
| 06/17/2026 15:56 | 20 | 2.825 |
| 06/17/2026 15:56 | 500 | 2.825 |
| 06/17/2026 15:56 | 700 | 2.825 |
| 06/17/2026 15:55 | 100 | 2.82 |
| 06/17/2026 15:55 | 21 | 2.82 |
| 06/17/2026 15:55 | 400 | 2.825 |
| 06/17/2026 15:55 | 800 | 2.825 |
| 06/17/2026 15:55 | 199 | 2.82 |
| 06/17/2026 15:55 | 3 | 2.82 |
| 06/17/2026 15:55 | 500 | 2.82 |
| 06/17/2026 15:55 | 2000 | 2.82 |
| 06/17/2026 15:55 | 6800 | 2.82 |
| 06/17/2026 15:55 | 3300 | 2.82 |
| 06/17/2026 15:55 | 100 | 2.82 |
| 06/17/2026 15:55 | 1900 | 2.82 |
| 06/17/2026 15:55 | 300 | 2.82 |
| 06/17/2026 15:55 | 1000 | 2.82 |
| 06/17/2026 15:55 | 1 | 2.82 |
| 06/17/2026 15:55 | 2858 | 2.82 |
| 06/17/2026 15:55 | 1 | 2.82 |
| 06/17/2026 15:55 | 3404 | 2.82 |
| 06/17/2026 15:55 | 1800 | 2.82 |
| 06/17/2026 15:55 | 1200 | 2.815 |
| 06/17/2026 15:55 | 100 | 2.815 |
| 06/17/2026 15:55 | 100 | 2.815 |
| 06/17/2026 15:55 | 100 | 2.815 |
| 06/17/2026 15:55 | 600 | 2.815 |
| 06/17/2026 15:55 | 600 | 2.815 |
| 06/17/2026 15:55 | 100 | 2.815 |
| 06/17/2026 15:54 | 100 | 2.815 |
| 06/17/2026 15:54 | 300 | 2.815 |
| 06/17/2026 15:54 | 300 | 2.815 |
| 06/17/2026 15:54 | 2200 | 2.815 |
| 06/17/2026 15:54 | 800 | 2.815 |
| 06/17/2026 15:54 | 1241 | 2.815 |
| 06/17/2026 15:54 | 100 | 2.815 |
| 06/17/2026 15:54 | 200 | 2.815 |
| 06/17/2026 15:54 | 600 | 2.815 |
| 06/17/2026 15:54 | 600 | 2.815 |
| 06/17/2026 15:54 | 249 | 2.815 |
| 06/17/2026 15:54 | 100 | 2.81 |
| 06/17/2026 15:54 | 400 | 2.81 |
| 06/17/2026 15:54 | 600 | 2.81 |
| 06/17/2026 15:54 | 332 | 2.81 |
| 06/17/2026 15:54 | 669 | 2.81 |
| 06/17/2026 15:54 | 1400 | 2.81 |
| 06/17/2026 15:54 | 5 | 2.81 |
| 06/17/2026 15:54 | 8700 | 2.81 |
| 06/17/2026 15:54 | 756 | 2.81 |
| 06/17/2026 15:54 | 626 | 2.81 |
| 06/17/2026 15:54 | 600 | 2.81 |
| 06/17/2026 15:54 | 300 | 2.81 |
| 06/17/2026 15:54 | 742 | 2.805 |
| 06/17/2026 15:54 | 1779 | 2.805 |
| 06/17/2026 15:54 | 2521 | 2.805 |
| 06/17/2026 15:54 | 600 | 2.805 |
| 06/17/2026 15:54 | 1 | 2.805 |
| 06/17/2026 15:54 | 103 | 2.805 |
| 06/17/2026 15:54 | 197 | 2.805 |
| 06/17/2026 15:54 | 400 | 2.805 |
| 06/17/2026 15:54 | 400 | 2.805 |
| 06/17/2026 15:54 | 1 | 2.805 |
| 06/17/2026 15:54 | 50 | 2.805 |
| 06/17/2026 15:54 | 2 | 2.805 |
| 06/17/2026 15:53 | 1000 | 2.805 |
| 06/17/2026 15:53 | 100 | 2.805 |
| 06/17/2026 15:53 | 100 | 2.805 |
| 06/17/2026 15:53 | 3529 | 2.805 |
| 06/17/2026 15:53 | 100 | 2.805 |
| 06/17/2026 15:53 | 8 | 2.805 |
| 06/17/2026 15:53 | 131 | 2.80 |
| 06/17/2026 15:53 | 200 | 2.80 |
| 06/17/2026 15:53 | 100 | 2.80 |
| 06/17/2026 15:53 | 33 | 2.80 |
| 06/17/2026 15:53 | 1000 | 2.80 |
| 06/17/2026 15:53 | 238 | 2.80 |
| 06/17/2026 15:53 | 100 | 2.80 |
| 06/17/2026 15:53 | 300 | 2.80 |
| 06/17/2026 15:53 | 1000 | 2.80 |
| 06/17/2026 15:53 | 50 | 2.80 |
| 06/17/2026 15:53 | 600 | 2.80 |
| 06/17/2026 15:53 | 50 | 2.80 |
| 06/17/2026 15:53 | 300 | 2.805 |
| 06/17/2026 15:53 | 200 | 2.805 |
| 06/17/2026 15:52 | 300 | 2.81 |
| 06/17/2026 15:52 | 1600 | 2.81 |
| 06/17/2026 15:52 | 100 | 2.81 |
| 06/17/2026 15:52 | 400 | 2.81 |
| 06/17/2026 15:52 | 200 | 2.81 |
| 06/17/2026 15:52 | 2 | 2.81 |
| 06/17/2026 15:52 | 25 | 2.81 |
| 06/17/2026 15:52 | 25 | 2.81 |
| 06/17/2026 15:52 | 500 | 2.81 |
| 06/17/2026 15:52 | 25 | 2.81 |
| 06/17/2026 15:52 | 5 | 2.81 |
| 06/17/2026 15:52 | 78 | 2.81 |
| 06/17/2026 15:52 | 20 | 2.81 |
| 06/17/2026 15:52 | 1 | 2.81 |
| 06/17/2026 15:52 | 5 | 2.81 |
| 06/17/2026 15:52 | 444 | 2.81 |
| 06/17/2026 15:52 | 22 | 2.81 |
| 06/17/2026 15:52 | 100 | 2.815 |
| 06/17/2026 15:52 | 200 | 2.815 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 3300 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 600 | 2.82 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 572 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 5400 | 2.82 |
| 06/17/2026 15:52 | 1200 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 500 | 2.82 |
| 06/17/2026 15:52 | 2016 | 2.825 |
| 06/17/2026 15:52 | 600 | 2.825 |
| 06/17/2026 15:52 | 16600 | 2.82 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 1700 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 200 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 572 | 2.82 |
| 06/17/2026 15:52 | 600 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 5300 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 7200 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.815 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 25 | 2.82 |
| 06/17/2026 15:52 | 1417 | 2.82 |
| 06/17/2026 15:52 | 83 | 2.82 |
| 06/17/2026 15:52 | 572 | 2.82 |
| 06/17/2026 15:52 | 500 | 2.82 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 500 | 2.82 |
| 06/17/2026 15:52 | 200 | 2.82 |
| 06/17/2026 15:52 | 300 | 2.82 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 572 | 2.82 |
| 06/17/2026 15:52 | 500 | 2.82 |
| 06/17/2026 15:52 | 7200 | 2.82 |
| 06/17/2026 15:52 | 200 | 2.815 |
| 06/17/2026 15:52 | 100 | 2.815 |
| 06/17/2026 15:52 | 600 | 2.815 |
| 06/17/2026 15:52 | 600 | 2.815 |
| 06/17/2026 15:52 | 100 | 2.815 |
| 06/17/2026 15:52 | 100 | 2.815 |
| 06/17/2026 15:52 | 600 | 2.815 |
| 06/17/2026 15:52 | 2200 | 2.815 |
| 06/17/2026 15:52 | 10 | 2.815 |
| 06/17/2026 15:52 | 1 | 2.82 |
| 06/17/2026 15:52 | 400 | 2.82 |
| 06/17/2026 15:52 | 572 | 2.82 |
| 06/17/2026 15:52 | 398 | 2.82 |
| 06/17/2026 15:52 | 2 | 2.82 |
| 06/17/2026 15:52 | 100 | 2.82 |
| 06/17/2026 15:52 | 500 | 2.825 |
| 06/17/2026 15:52 | 200 | 2.825 |
| 06/17/2026 15:52 | 4300 | 2.82 |
| 06/17/2026 15:52 | 200 | 2.82 |
| 06/17/2026 15:52 | 2 | 2.815 |
| 06/17/2026 15:51 | 2000 | 2.82 |
| 06/17/2026 15:51 | 200 | 2.82 |
| 06/17/2026 15:51 | 300 | 2.82 |
| 06/17/2026 15:51 | 100 | 2.82 |
| 06/17/2026 15:51 | 200 | 2.82 |
| 06/17/2026 15:51 | 400 | 2.82 |
| 06/17/2026 15:51 | 200 | 2.82 |
| 06/17/2026 15:51 | 10 | 2.82 |
| 06/17/2026 15:51 | 128 | 2.82 |
| 06/17/2026 15:51 | 400 | 2.82 |
| 06/17/2026 15:51 | 500 | 2.82 |
| 06/17/2026 15:51 | 70 | 2.825 |
| 06/17/2026 15:51 | 1 | 2.825 |
| 06/17/2026 15:51 | 50 | 2.825 |
| 06/17/2026 15:51 | 70 | 2.825 |
| 06/17/2026 15:51 | 100 | 2.825 |
| 06/17/2026 15:51 | 2175 | 2.825 |
| 06/17/2026 15:51 | 100 | 2.825 |
| 06/17/2026 15:51 | 25 | 2.825 |
| 06/17/2026 15:51 | 75 | 2.825 |
| 06/17/2026 15:51 | 25 | 2.825 |
| 06/17/2026 15:51 | 1 | 2.82 |
| 06/17/2026 15:51 | 14699 | 2.82 |
| 06/17/2026 15:51 | 3014 | 2.82 |
| 06/17/2026 15:51 | 572 | 2.82 |
| 06/17/2026 15:51 | 107 | 2.82 |
| 06/17/2026 15:51 | 1393 | 2.82 |
| 06/17/2026 15:51 | 500 | 2.82 |
| 06/17/2026 15:51 | 500 | 2.82 |
| 06/17/2026 15:51 | 600 | 2.815 |
| 06/17/2026 15:51 | 600 | 2.815 |
| 06/17/2026 15:51 | 600 | 2.815 |
| 06/17/2026 15:51 | 100 | 2.815 |
| 06/17/2026 15:51 | 5 | 2.82 |
| 06/17/2026 15:51 | 167 | 2.82 |
| 06/17/2026 15:51 | 7500 | 2.82 |
| 06/17/2026 15:51 | 72 | 2.82 |
| 06/17/2026 15:51 | 400 | 2.82 |
| 06/17/2026 15:51 | 1519 | 2.82 |
| 06/17/2026 15:51 | 500 | 2.82 |
| 06/17/2026 15:51 | 600 | 2.82 |
| 06/17/2026 15:51 | 200 | 2.825 |
| 06/17/2026 15:51 | 400 | 2.825 |
| 06/17/2026 15:51 | 600 | 2.825 |
| 06/17/2026 15:51 | 800 | 2.825 |
| 06/17/2026 15:51 | 400 | 2.825 |
| 06/17/2026 15:51 | 3600 | 2.825 |
| 06/17/2026 15:51 | 500 | 2.825 |
| 06/17/2026 15:51 | 100 | 2.825 |
| 06/17/2026 15:51 | 70 | 2.825 |
| 06/17/2026 15:51 | 30 | 2.825 |
| 06/17/2026 15:50 | 575 | 2.83 |
| 06/17/2026 15:50 | 100 | 2.83 |
| 06/17/2026 15:50 | 300 | 2.83 |
| 06/17/2026 15:50 | 300 | 2.83 |
| 06/17/2026 15:50 | 466 | 2.83 |
| 06/17/2026 15:50 | 1434 | 2.83 |
| 06/17/2026 15:50 | 100 | 2.83 |
| 06/17/2026 15:50 | 541 | 2.83 |
| 06/17/2026 15:50 | 479 | 2.83 |
| 06/17/2026 15:50 | 100 | 2.83 |
| 06/17/2026 15:50 | 300 | 2.83 |
| 06/17/2026 15:50 | 300 | 2.83 |
| 06/17/2026 15:50 | 542 | 2.83 |
| 06/17/2026 15:50 | 1200 | 2.83 |
| 06/17/2026 15:50 | 100 | 2.83 |
| 06/17/2026 15:50 | 1000 | 2.83 |
| 06/17/2026 15:50 | 9100 | 2.83 |
| 06/17/2026 15:50 | 100 | 2.83 |
| 06/17/2026 15:50 | 300 | 2.83 |
| 06/17/2026 15:50 | 5091 | 2.83 |
| 06/17/2026 15:50 | 500 | 2.83 |
| 06/17/2026 15:50 | 500 | 2.835 |
| 06/17/2026 15:50 | 7162 | 2.835 |
| 06/17/2026 15:50 | 2016 | 2.835 |
| 06/17/2026 15:50 | 100 | 2.83 |
| 06/17/2026 15:50 | 10000 | 2.83 |
| 06/17/2026 15:50 | 5000 | 2.83 |
| 06/17/2026 15:50 | 20 | 2.83 |
| 06/17/2026 15:50 | 56 | 2.83 |
| 06/17/2026 15:50 | 5000 | 2.83 |
| 06/17/2026 15:50 | 250 | 2.83 |
| 06/17/2026 15:50 | 2000 | 2.83 |
| 06/17/2026 15:50 | 400 | 2.83 |
| 06/17/2026 15:50 | 500 | 2.83 |
| 06/17/2026 15:50 | 600 | 2.83 |
| 06/17/2026 15:50 | 20 | 2.83 |
| 06/17/2026 15:50 | 1859 | 2.83 |
| 06/17/2026 15:50 | 1341 | 2.83 |
| 06/17/2026 15:50 | 822 | 2.825 |
| 06/17/2026 15:50 | 4000 | 2.825 |
| 06/17/2026 15:50 | 3000 | 2.825 |
| 06/17/2026 15:50 | 1000 | 2.82 |
| 06/17/2026 15:50 | 400 | 2.82 |
| 06/17/2026 15:50 | 34 | 2.82 |
| 06/17/2026 15:50 | 50 | 2.82 |
| 06/17/2026 15:50 | 2000 | 2.82 |
| 06/17/2026 15:50 | 2400 | 2.82 |
| 06/17/2026 15:50 | 600 | 2.82 |
| 06/17/2026 15:50 | 1 | 2.82 |
| 06/17/2026 15:50 | 500 | 2.82 |
| 06/17/2026 15:50 | 24 | 2.82 |
| 06/17/2026 15:50 | 400 | 2.82 |
| 06/17/2026 15:50 | 500 | 2.82 |
| 06/17/2026 15:50 | 3000 | 2.82 |
| 06/17/2026 15:50 | 1122 | 2.82 |
| 06/17/2026 15:50 | 1378 | 2.82 |
| 06/17/2026 15:50 | 300 | 2.82 |
| 06/17/2026 15:50 | 3000 | 2.815 |
| 06/17/2026 15:50 | 45 | 2.81 |
| 06/17/2026 15:50 | 259 | 2.81 |
| 06/17/2026 15:50 | 440 | 2.81 |
| 06/17/2026 15:50 | 1760 | 2.81 |
| 06/17/2026 15:50 | 100 | 2.81 |
| 06/17/2026 15:50 | 100 | 2.81 |
| 06/17/2026 15:50 | 700 | 2.81 |
| 06/17/2026 15:50 | 52 | 2.81 |
| 06/17/2026 15:50 | 1141 | 2.81 |
| 06/17/2026 15:50 | 2100 | 2.81 |
| 06/17/2026 15:50 | 500 | 2.81 |
| 06/17/2026 15:50 | 1900 | 2.81 |
| 06/17/2026 15:50 | 1000 | 2.81 |
| 06/17/2026 15:50 | 1 | 2.81 |
| 06/17/2026 15:50 | 100 | 2.81 |
| 06/17/2026 15:49 | 900 | 2.805 |
| 06/17/2026 15:49 | 25 | 2.805 |
| 06/17/2026 15:48 | 3000 | 2.805 |
| 06/17/2026 15:48 | 37 | 2.80 |
| 06/17/2026 15:48 | 537 | 2.80 |
| 06/17/2026 15:48 | 3420 | 2.80 |
| 06/17/2026 15:48 | 300 | 2.80 |
| 06/17/2026 15:48 | 100 | 2.80 |
| 06/17/2026 15:48 | 400 | 2.80 |
| 06/17/2026 15:48 | 5000 | 2.80 |
| 06/17/2026 15:48 | 2900 | 2.80 |
| 06/17/2026 15:48 | 500 | 2.80 |
| 06/17/2026 15:48 | 1358 | 2.80 |
| 06/17/2026 15:48 | 300 | 2.80 |
| 06/17/2026 15:48 | 25 | 2.80 |
| 06/17/2026 15:48 | 1000 | 2.80 |
| 06/17/2026 15:48 | 508 | 2.80 |
| 06/17/2026 15:48 | 100 | 2.80 |
| 06/17/2026 15:48 | 700 | 2.80 |
| 06/17/2026 15:48 | 500 | 2.80 |
| 06/17/2026 15:48 | 4 | 2.80 |
| 06/17/2026 15:48 | 1000 | 2.80 |
| 06/17/2026 15:48 | 1957 | 2.80 |
| 06/17/2026 15:48 | 300 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 900 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 1500 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 500 | 2.795 |
| 06/17/2026 15:48 | 992 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 2200 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 700 | 2.795 |
| 06/17/2026 15:48 | 800 | 2.795 |
| 06/17/2026 15:48 | 200 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 100 | 2.795 |
| 06/17/2026 15:48 | 400 | 2.79 |
| 06/17/2026 15:48 | 500 | 2.79 |
| 06/17/2026 15:48 | 3855 | 2.79 |
| 06/17/2026 15:48 | 489 | 2.79 |
| 06/17/2026 15:48 | 400 | 2.79 |
| 06/17/2026 15:48 | 1 | 2.79 |
| 06/17/2026 15:48 | 100 | 2.79 |
| 06/17/2026 15:48 | 100 | 2.78 |
| 06/17/2026 15:48 | 600 | 2.78 |
| 06/17/2026 15:48 | 600 | 2.78 |
| 06/17/2026 15:48 | 4000 | 2.78 |
| 06/17/2026 15:48 | 1 | 2.78 |
| 06/17/2026 15:48 | 400 | 2.78 |
| 06/17/2026 15:48 | 300 | 2.78 |
| 06/17/2026 15:48 | 500 | 2.78 |
| 06/17/2026 15:48 | 700 | 2.78 |
| 06/17/2026 15:48 | 2001 | 2.78 |
| 06/17/2026 15:48 | 360 | 2.78 |
| 06/17/2026 15:48 | 140 | 2.78 |
| 06/17/2026 15:48 | 1 | 2.78 |
| 06/17/2026 15:48 | 800 | 2.78 |
| 06/17/2026 15:48 | 260 | 2.78 |
| 06/17/2026 15:48 | 500 | 2.78 |
| 06/17/2026 15:48 | 600 | 2.775 |
| 06/17/2026 15:48 | 2400 | 2.77 |
| 06/17/2026 15:48 | 700 | 2.77 |
| 06/17/2026 15:48 | 400 | 2.77 |
| 06/17/2026 15:48 | 426 | 2.77 |
| 06/17/2026 15:48 | 50 | 2.77 |
| 06/17/2026 15:48 | 3600 | 2.77 |
| 06/17/2026 15:48 | 4400 | 2.77 |
| 06/17/2026 15:48 | 700 | 2.77 |
| 06/17/2026 15:48 | 100 | 2.77 |
| 06/17/2026 15:48 | 50 | 2.77 |
| 06/17/2026 15:48 | 1000 | 2.77 |
| 06/17/2026 15:48 | 2000 | 2.77 |
| 06/17/2026 15:48 | 50 | 2.77 |
| 06/17/2026 15:48 | 200 | 2.77 |
| 06/17/2026 15:48 | 600 | 2.77 |
| 06/17/2026 15:48 | 100 | 2.765 |
| 06/17/2026 15:48 | 1967 | 2.765 |
| 06/17/2026 15:48 | 233 | 2.765 |
| 06/17/2026 15:48 | 100 | 2.765 |
| 06/17/2026 15:48 | 1984 | 2.765 |
| 06/17/2026 15:48 | 2016 | 2.765 |
| 06/17/2026 15:48 | 6300 | 2.76 |
| 06/17/2026 15:48 | 300 | 2.76 |
| 06/17/2026 15:48 | 300 | 2.76 |
| 06/17/2026 15:48 | 300 | 2.76 |
| 06/17/2026 15:48 | 37 | 2.76 |
| 06/17/2026 15:48 | 300 | 2.76 |
| 06/17/2026 15:48 | 500 | 2.76 |
| 06/17/2026 15:48 | 300 | 2.76 |
| 06/17/2026 15:48 | 5400 | 2.76 |
| 06/17/2026 15:48 | 7100 | 2.76 |
| 06/17/2026 15:48 | 8 | 2.76 |
| 06/17/2026 15:48 | 400 | 2.76 |
| 06/17/2026 15:48 | 378 | 2.76 |
| 06/17/2026 15:48 | 245 | 2.765 |
| 06/17/2026 15:48 | 100 | 2.765 |
| 06/17/2026 15:48 | 100 | 2.765 |
| 06/17/2026 15:48 | 700 | 2.765 |
| 06/17/2026 15:48 | 500 | 2.765 |
| 06/17/2026 15:48 | 300 | 2.765 |
| 06/17/2026 15:48 | 4000 | 2.765 |
| 06/17/2026 15:48 | 1984 | 2.765 |
| 06/17/2026 15:48 | 2016 | 2.765 |
| 06/17/2026 15:48 | 300 | 2.76 |
| 06/17/2026 15:48 | 500 | 2.76 |
| 06/17/2026 15:48 | 800 | 2.76 |
| 06/17/2026 15:48 | 1000 | 2.76 |
| 06/17/2026 15:48 | 9500 | 2.76 |
| 06/17/2026 15:48 | 300 | 2.76 |
| 06/17/2026 15:48 | 6500 | 2.76 |
| 06/17/2026 15:48 | 368 | 2.76 |
| 06/17/2026 15:48 | 100 | 2.755 |
| 06/17/2026 15:48 | 100 | 2.755 |
| 06/17/2026 15:48 | 400 | 2.755 |
| 06/17/2026 15:48 | 500 | 2.755 |
| 06/17/2026 15:48 | 500 | 2.755 |
| 06/17/2026 15:48 | 500 | 2.755 |
| 06/17/2026 15:47 | 400 | 2.755 |
| 06/17/2026 15:47 | 400 | 2.755 |
| 06/17/2026 15:47 | 1 | 2.755 |
| 06/17/2026 15:47 | 300 | 2.75 |
| 06/17/2026 15:47 | 1877 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 104 | 2.75 |
| 06/17/2026 15:47 | 600 | 2.75 |
| 06/17/2026 15:47 | 300 | 2.75 |
| 06/17/2026 15:47 | 800 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 418 | 2.75 |
| 06/17/2026 15:47 | 436 | 2.75 |
| 06/17/2026 15:47 | 64 | 2.75 |
| 06/17/2026 15:47 | 5 | 2.75 |
| 06/17/2026 15:47 | 7 | 2.75 |
| 06/17/2026 15:47 | 300 | 2.75 |
| 06/17/2026 15:47 | 143 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 1111 | 2.75 |
| 06/17/2026 15:47 | 20 | 2.75 |
| 06/17/2026 15:47 | 500 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.75 |
| 06/17/2026 15:47 | 2500 | 2.75 |
| 06/17/2026 15:47 | 342 | 2.75 |
| 06/17/2026 15:47 | 58 | 2.75 |
| 06/17/2026 15:47 | 5 | 2.75 |
| 06/17/2026 15:47 | 100 | 2.755 |
| 06/17/2026 15:47 | 100 | 2.755 |
| 06/17/2026 15:47 | 300 | 2.76 |
| 06/17/2026 15:47 | 3500 | 2.76 |
| 06/17/2026 15:47 | 75 | 2.76 |
| 06/17/2026 15:47 | 10 | 2.76 |
| 06/17/2026 15:47 | 100 | 2.76 |
| 06/17/2026 15:47 | 19 | 2.76 |
| 06/17/2026 15:47 | 32 | 2.76 |
| 06/17/2026 15:47 | 400 | 2.76 |
| 06/17/2026 15:47 | 500 | 2.76 |
| 06/17/2026 15:47 | 1000 | 2.76 |
| 06/17/2026 15:47 | 200 | 2.76 |
| 06/17/2026 15:47 | 500 | 2.76 |
| 06/17/2026 15:47 | 5 | 2.76 |
| 06/17/2026 15:47 | 500 | 2.76 |
| 06/17/2026 15:47 | 300 | 2.76 |
| 06/17/2026 15:47 | 368 | 2.76 |
| 06/17/2026 15:47 | 100 | 2.765 |
| 06/17/2026 15:46 | 500 | 2.765 |
| 06/17/2026 15:46 | 992 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 900 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 400 | 2.765 |
| 06/17/2026 15:46 | 42 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 200 | 2.765 |
| 06/17/2026 15:46 | 400 | 2.765 |
| 06/17/2026 15:46 | 400 | 2.765 |
| 06/17/2026 15:46 | 100 | 2.765 |
| 06/17/2026 15:46 | 400 | 2.765 |
| 06/17/2026 15:46 | 400 | 2.765 |
| 06/17/2026 15:46 | 400 | 2.765 |
| 06/17/2026 15:46 | 200 | 2.765 |
| 06/17/2026 15:46 | 600 | 2.765 |
| 06/17/2026 15:46 | 3400 | 2.765 |
| 06/17/2026 15:46 | 500 | 2.765 |
| 06/17/2026 15:46 | 3500 | 2.765 |
| 06/17/2026 15:46 | 400 | 2.765 |
| 06/17/2026 15:46 | 1 | 2.765 |
| 06/17/2026 15:46 | 300 | 2.765 |
| 06/17/2026 15:45 | 100 | 2.765 |
| 06/17/2026 15:45 | 200 | 2.765 |
| 06/17/2026 15:45 | 700 | 2.765 |
| 06/17/2026 15:45 | 100 | 2.765 |
| 06/17/2026 15:45 | 2016 | 2.765 |
| 06/17/2026 15:45 | 100 | 2.765 |
| 06/17/2026 15:45 | 300 | 2.765 |
| 06/17/2026 15:45 | 100 | 2.765 |
| 06/17/2026 15:45 | 400 | 2.765 |
| 06/17/2026 15:45 | 300 | 2.765 |
| 06/17/2026 15:45 | 400 | 2.765 |
| 06/17/2026 15:45 | 700 | 2.765 |
| 06/17/2026 15:45 | 1922 | 2.765 |
| 06/17/2026 15:45 | 500 | 2.765 |
| 06/17/2026 15:45 | 9100 | 2.76 |
| 06/17/2026 15:45 | 400 | 2.76 |
| 06/17/2026 15:45 | 256 | 2.76 |
| 06/17/2026 15:45 | 200 | 2.76 |
| 06/17/2026 15:45 | 18 | 2.76 |
| 06/17/2026 15:45 | 368 | 2.76 |
| 06/17/2026 15:45 | 200 | 2.76 |
| 06/17/2026 15:45 | 300 | 2.76 |
| 06/17/2026 15:45 | 300 | 2.76 |
| 06/17/2026 15:45 | 300 | 2.76 |
| 06/17/2026 15:45 | 1300 | 2.755 |
| 06/17/2026 15:45 | 200 | 2.755 |
| 06/17/2026 15:45 | 500 | 2.755 |
| 06/17/2026 15:45 | 500 | 2.76 |
| 06/17/2026 15:45 | 400 | 2.76 |
| 06/17/2026 15:45 | 474 | 2.76 |
| 06/17/2026 15:45 | 368 | 2.76 |
| 06/17/2026 15:45 | 100 | 2.76 |
| 06/17/2026 15:45 | 100 | 2.76 |
| 06/17/2026 15:45 | 300 | 2.76 |
| 06/17/2026 15:45 | 600 | 2.76 |
| 06/17/2026 15:45 | 300 | 2.76 |
| 06/17/2026 15:45 | 300 | 2.76 |
| 06/17/2026 15:45 | 200 | 2.765 |
| 06/17/2026 15:45 | 500 | 2.765 |
| 06/17/2026 15:45 | 145 | 2.765 |
| 06/17/2026 15:45 | 1000 | 2.76 |
| 06/17/2026 15:45 | 400 | 2.76 |
| 06/17/2026 15:45 | 100 | 2.76 |
| 06/17/2026 15:45 | 2 | 2.76 |
| 06/17/2026 15:45 | 5300 | 2.76 |
| 06/17/2026 15:45 | 600 | 2.76 |
| 06/17/2026 15:45 | 20 | 2.76 |
| 06/17/2026 15:45 | 20 | 2.76 |
| 06/17/2026 15:45 | 200 | 2.76 |
| 06/17/2026 15:45 | 29 | 2.76 |
| 06/17/2026 15:45 | 695 | 2.76 |
| 06/17/2026 15:45 | 4305 | 2.76 |
| 06/17/2026 15:45 | 57 | 2.76 |
| 06/17/2026 15:45 | 138 | 2.76 |
| 06/17/2026 15:44 | 500 | 2.755 |
| 06/17/2026 15:44 | 992 | 2.755 |
| 06/17/2026 15:44 | 500 | 2.755 |
| 06/17/2026 15:44 | 500 | 2.755 |
| 06/17/2026 15:44 | 500 | 2.75 |
| 06/17/2026 15:44 | 99 | 2.75 |
| 06/17/2026 15:44 | 10 | 2.75 |
| 06/17/2026 15:44 | 128 | 2.75 |
| 06/17/2026 15:44 | 200 | 2.75 |
| 06/17/2026 15:44 | 100 | 2.75 |
| 06/17/2026 15:44 | 1100 | 2.75 |
| 06/17/2026 15:44 | 500 | 2.75 |
| 06/17/2026 15:44 | 8400 | 2.75 |
| 06/17/2026 15:44 | 2 | 2.75 |
| 06/17/2026 15:44 | 406 | 2.75 |
| 06/17/2026 15:43 | 200 | 2.745 |
| 06/17/2026 15:43 | 84 | 2.75 |
| 06/17/2026 15:43 | 15 | 2.75 |
| 06/17/2026 15:43 | 600 | 2.75 |
| 06/17/2026 15:43 | 40 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.755 |
| 06/17/2026 15:43 | 300 | 2.755 |
| 06/17/2026 15:43 | 100 | 2.755 |
| 06/17/2026 15:43 | 200 | 2.75 |
| 06/17/2026 15:43 | 1100 | 2.75 |
| 06/17/2026 15:43 | 4 | 2.75 |
| 06/17/2026 15:43 | 2400 | 2.75 |
| 06/17/2026 15:43 | 1200 | 2.75 |
| 06/17/2026 15:43 | 52 | 2.75 |
| 06/17/2026 15:43 | 1600 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 3884 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 600 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.745 |
| 06/17/2026 15:43 | 992 | 2.745 |
| 06/17/2026 15:43 | 500 | 2.745 |
| 06/17/2026 15:43 | 992 | 2.745 |
| 06/17/2026 15:43 | 93 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 1 | 2.75 |
| 06/17/2026 15:43 | 200 | 2.75 |
| 06/17/2026 15:43 | 10 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 99 | 2.75 |
| 06/17/2026 15:43 | 406 | 2.75 |
| 06/17/2026 15:43 | 21 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 200 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.75 |
| 06/17/2026 15:43 | 20 | 2.75 |
| 06/17/2026 15:43 | 1 | 2.75 |
| 06/17/2026 15:43 | 1 | 2.75 |
| 06/17/2026 15:43 | 198 | 2.75 |
| 06/17/2026 15:43 | 12 | 2.75 |
| 06/17/2026 15:43 | 500 | 2.75 |
| 06/17/2026 15:43 | 3600 | 2.75 |
| 06/17/2026 15:43 | 400 | 2.75 |
| 06/17/2026 15:43 | 95 | 2.75 |
| 06/17/2026 15:43 | 100 | 2.755 |
| 06/17/2026 15:43 | 992 | 2.755 |
| 06/17/2026 15:43 | 992 | 2.755 |
| 06/17/2026 15:42 | 100 | 2.755 |
| 06/17/2026 15:42 | 100 | 2.755 |
| 06/17/2026 15:42 | 200 | 2.755 |
| 06/17/2026 15:42 | 500 | 2.755 |
| 06/17/2026 15:42 | 100 | 2.755 |
| 06/17/2026 15:42 | 100 | 2.755 |
| 06/17/2026 15:42 | 64 | 2.75 |
| 06/17/2026 15:42 | 400 | 2.75 |
| 06/17/2026 15:42 | 37 | 2.75 |
| 06/17/2026 15:42 | 99 | 2.75 |
| 06/17/2026 15:42 | 1 | 2.755 |
| 06/17/2026 15:42 | 400 | 2.755 |
| 06/17/2026 15:42 | 300 | 2.755 |
| 06/17/2026 15:42 | 695 | 2.755 |
| 06/17/2026 15:42 | 6000 | 2.755 |
| 06/17/2026 15:42 | 992 | 2.755 |
| 06/17/2026 15:42 | 17 | 2.76 |
| 06/17/2026 15:42 | 1612 | 2.755 |
| 06/17/2026 15:42 | 1100 | 2.75 |
| 06/17/2026 15:42 | 300 | 2.75 |
| 06/17/2026 15:42 | 200 | 2.75 |
| 06/17/2026 15:42 | 2300 | 2.75 |
| 06/17/2026 15:42 | 1900 | 2.75 |
| 06/17/2026 15:42 | 75 | 2.75 |
| 06/17/2026 15:42 | 300 | 2.75 |
| 06/17/2026 15:42 | 100 | 2.75 |
| 06/17/2026 15:42 | 360 | 2.75 |
| 06/17/2026 15:42 | 500 | 2.75 |
| 06/17/2026 15:42 | 500 | 2.75 |
| 06/17/2026 15:42 | 100 | 2.75 |
| 06/17/2026 15:42 | 100 | 2.75 |
| 06/17/2026 15:42 | 100 | 2.75 |
| 06/17/2026 15:42 | 1600 | 2.75 |
| 06/17/2026 15:42 | 97 | 2.75 |
| 06/17/2026 15:42 | 48 | 2.75 |
| 06/17/2026 15:42 | 16 | 2.75 |
| 06/17/2026 15:42 | 406 | 2.75 |
| 06/17/2026 15:42 | 436 | 2.75 |
| 06/17/2026 15:42 | 100 | 2.755 |
| 06/17/2026 15:42 | 992 | 2.755 |
| 06/17/2026 15:42 | 500 | 2.755 |
| 06/17/2026 15:42 | 100 | 2.755 |
| 06/17/2026 15:41 | 800 | 2.755 |
| 06/17/2026 15:41 | 293 | 2.755 |
| 06/17/2026 15:41 | 57 | 2.755 |
| 06/17/2026 15:41 | 535 | 2.75 |
| 06/17/2026 15:41 | 265 | 2.75 |
| 06/17/2026 15:41 | 1600 | 2.75 |
| 06/17/2026 15:41 | 1300 | 2.75 |
| 06/17/2026 15:41 | 200 | 2.75 |
| 06/17/2026 15:41 | 500 | 2.75 |
| 06/17/2026 15:41 | 52 | 2.75 |
| 06/17/2026 15:41 | 100 | 2.75 |
| 06/17/2026 15:41 | 100 | 2.75 |
| 06/17/2026 15:41 | 100 | 2.75 |
| 06/17/2026 15:41 | 1600 | 2.75 |
| 06/17/2026 15:41 | 575 | 2.75 |
| 06/17/2026 15:41 | 325 | 2.75 |
| 06/17/2026 15:41 | 100 | 2.745 |
| 06/17/2026 15:41 | 200 | 2.745 |
| 06/17/2026 15:41 | 300 | 2.745 |
| 06/17/2026 15:41 | 50 | 2.745 |
| 06/17/2026 15:41 | 500 | 2.745 |
| 06/17/2026 15:41 | 73 | 2.75 |
| 06/17/2026 15:41 | 300 | 2.75 |
| 06/17/2026 15:41 | 4700 | 2.75 |
| 06/17/2026 15:41 | 18 | 2.75 |
| 06/17/2026 15:41 | 45 | 2.75 |
| 06/17/2026 15:41 | 400 | 2.75 |
| 06/17/2026 15:41 | 700 | 2.75 |
| 06/17/2026 15:41 | 1 | 2.75 |
| 06/17/2026 15:41 | 1 | 2.75 |
| 06/17/2026 15:41 | 300 | 2.75 |
| 06/17/2026 15:41 | 1 | 2.75 |
| 06/17/2026 15:41 | 406 | 2.75 |
| 06/17/2026 15:41 | 100 | 2.755 |
| 06/17/2026 15:41 | 600 | 2.755 |
| 06/17/2026 15:41 | 900 | 2.755 |
| 06/17/2026 15:41 | 514 | 2.755 |
| 06/17/2026 15:41 | 35 | 2.755 |
| 06/17/2026 15:41 | 100 | 2.755 |
| 06/17/2026 15:41 | 51 | 2.755 |
| 06/17/2026 15:40 | 90 | 2.755 |
| 06/17/2026 15:40 | 83 | 2.755 |
| 06/17/2026 15:40 | 27 | 2.755 |
| 06/17/2026 15:40 | 216 | 2.755 |
| 06/17/2026 15:40 | 200 | 2.75 |
| 06/17/2026 15:40 | 100 | 2.75 |
| 06/17/2026 15:40 | 4758 | 2.75 |
| 06/17/2026 15:40 | 256 | 2.75 |
| 06/17/2026 15:40 | 10190 | 2.75 |
| 06/17/2026 15:40 | 4796 | 2.75 |
| 06/17/2026 15:40 | 500 | 2.75 |
| 06/17/2026 15:40 | 5 | 2.75 |
| 06/17/2026 15:40 | 11500 | 2.75 |
| 06/17/2026 15:40 | 1500 | 2.75 |
| 06/17/2026 15:40 | 600 | 2.75 |
| 06/17/2026 15:40 | 800 | 2.745 |
| 06/17/2026 15:40 | 290 | 2.745 |
| 06/17/2026 15:40 | 700 | 2.745 |
| 06/17/2026 15:40 | 38 | 2.745 |
| 06/17/2026 15:40 | 2 | 2.745 |
| 06/17/2026 15:40 | 299 | 2.745 |
| 06/17/2026 15:40 | 600 | 2.745 |
| 06/17/2026 15:40 | 500 | 2.745 |
| 06/17/2026 15:40 | 1872 | 2.745 |
| 06/17/2026 15:39 | 100 | 2.75 |
| 06/17/2026 15:39 | 37 | 2.745 |
| 06/17/2026 15:39 | 200 | 2.74 |
| 06/17/2026 15:39 | 9600 | 2.74 |
| 06/17/2026 15:39 | 25 | 2.74 |
| 06/17/2026 15:39 | 400 | 2.74 |
| 06/17/2026 15:39 | 382 | 2.74 |
| 06/17/2026 15:39 | 145 | 2.74 |
| 06/17/2026 15:39 | 73 | 2.74 |
| 06/17/2026 15:39 | 793 | 2.735 |
| 06/17/2026 15:39 | 793 | 2.735 |
| 06/17/2026 15:39 | 793 | 2.735 |
| 06/17/2026 15:38 | 102 | 2.735 |
| 06/17/2026 15:38 | 114 | 2.73 |
| 06/17/2026 15:38 | 908 | 2.73 |
| 06/17/2026 15:38 | 908 | 2.73 |
| 06/17/2026 15:38 | 1984 | 2.73 |
| 06/17/2026 15:38 | 3686 | 2.73 |
| 06/17/2026 15:38 | 300 | 2.73 |
| 06/17/2026 15:38 | 200 | 2.73 |
| 06/17/2026 15:38 | 52 | 2.73 |
| 06/17/2026 15:38 | 52 | 2.73 |
| 06/17/2026 15:38 | 600 | 2.73 |
| 06/17/2026 15:38 | 4 | 2.73 |
| 06/17/2026 15:38 | 200 | 2.73 |
| 06/17/2026 15:38 | 5100 | 2.73 |
| 06/17/2026 15:38 | 100 | 2.73 |
| 06/17/2026 15:38 | 391 | 2.73 |
| 06/17/2026 15:38 | 109 | 2.73 |
| 06/17/2026 15:38 | 759 | 2.725 |
| 06/17/2026 15:38 | 41 | 2.725 |
| 06/17/2026 15:38 | 100 | 2.725 |
| 06/17/2026 15:38 | 500 | 2.725 |
| 06/17/2026 15:38 | 1 | 2.725 |
| 06/17/2026 15:38 | 3500 | 2.725 |
| 06/17/2026 15:38 | 400 | 2.725 |
| 06/17/2026 15:38 | 4000 | 2.725 |
| 06/17/2026 15:38 | 100 | 2.725 |
| 06/17/2026 15:38 | 3500 | 2.725 |
| 06/17/2026 15:38 | 400 | 2.725 |
| 06/17/2026 15:37 | 4000 | 2.725 |
| 06/17/2026 15:37 | 2200 | 2.725 |
| 06/17/2026 15:37 | 3500 | 2.725 |
| 06/17/2026 15:37 | 500 | 2.725 |
| 06/17/2026 15:37 | 100 | 2.725 |
| 06/17/2026 15:37 | 59 | 2.725 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 1 | 2.73 |
| 06/17/2026 15:37 | 8 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 200 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 300 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 300 | 2.73 |
| 06/17/2026 15:37 | 30 | 2.73 |
| 06/17/2026 15:37 | 26 | 2.73 |
| 06/17/2026 15:37 | 9 | 2.73 |
| 06/17/2026 15:37 | 11 | 2.73 |
| 06/17/2026 15:37 | 9 | 2.73 |
| 06/17/2026 15:37 | 4 | 2.73 |
| 06/17/2026 15:37 | 5 | 2.73 |
| 06/17/2026 15:37 | 7 | 2.73 |
| 06/17/2026 15:37 | 199 | 2.73 |
| 06/17/2026 15:37 | 398 | 2.73 |
| 06/17/2026 15:37 | 300 | 2.735 |
| 06/17/2026 15:37 | 568 | 2.735 |
| 06/17/2026 15:37 | 400 | 2.735 |
| 06/17/2026 15:37 | 4 | 2.735 |
| 06/17/2026 15:37 | 500 | 2.735 |
| 06/17/2026 15:37 | 100 | 2.735 |
| 06/17/2026 15:37 | 100 | 2.735 |
| 06/17/2026 15:37 | 700 | 2.735 |
| 06/17/2026 15:37 | 200 | 2.735 |
| 06/17/2026 15:37 | 200 | 2.735 |
| 06/17/2026 15:37 | 3800 | 2.735 |
| 06/17/2026 15:37 | 1 | 2.735 |
| 06/17/2026 15:37 | 200 | 2.735 |
| 06/17/2026 15:37 | 500 | 2.735 |
| 06/17/2026 15:37 | 500 | 2.735 |
| 06/17/2026 15:37 | 4000 | 2.735 |
| 06/17/2026 15:37 | 500 | 2.735 |
| 06/17/2026 15:37 | 3500 | 2.735 |
| 06/17/2026 15:37 | 100 | 2.735 |
| 06/17/2026 15:37 | 500 | 2.735 |
| 06/17/2026 15:37 | 8 | 2.735 |
| 06/17/2026 15:37 | 1 | 2.73 |
| 06/17/2026 15:37 | 700 | 2.73 |
| 06/17/2026 15:37 | 300 | 2.73 |
| 06/17/2026 15:37 | 2800 | 2.73 |
| 06/17/2026 15:37 | 300 | 2.73 |
| 06/17/2026 15:37 | 9200 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 1 | 2.73 |
| 06/17/2026 15:37 | 254 | 2.73 |
| 06/17/2026 15:37 | 246 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.725 |
| 06/17/2026 15:37 | 34 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 200 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 400 | 2.73 |
| 06/17/2026 15:37 | 200 | 2.73 |
| 06/17/2026 15:37 | 500 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 400 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 300 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 400 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 1 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 340 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 200 | 2.73 |
| 06/17/2026 15:37 | 200 | 2.73 |
| 06/17/2026 15:37 | 100 | 2.73 |
| 06/17/2026 15:37 | 300 | 2.735 |
| 06/17/2026 15:37 | 400 | 2.735 |
| 06/17/2026 15:37 | 200 | 2.735 |
| 06/17/2026 15:37 | 1 | 2.735 |
| 06/17/2026 15:37 | 2000 | 2.735 |
| 06/17/2026 15:37 | 500 | 2.735 |
| 06/17/2026 15:37 | 3500 | 2.735 |
| 06/17/2026 15:37 | 700 | 2.735 |
| 06/17/2026 15:36 | 4000 | 2.735 |
| 06/17/2026 15:36 | 500 | 2.735 |
| 06/17/2026 15:36 | 400 | 2.735 |
| 06/17/2026 15:36 | 500 | 2.735 |
| 06/17/2026 15:36 | 3500 | 2.735 |
| 06/17/2026 15:36 | 500 | 2.735 |
| 06/17/2026 15:36 | 600 | 2.735 |
| 06/17/2026 15:36 | 3400 | 2.735 |
| 06/17/2026 15:36 | 100 | 2.735 |
| 06/17/2026 15:36 | 500 | 2.735 |
| 06/17/2026 15:36 | 100 | 2.735 |
| 06/17/2026 15:36 | 500 | 2.735 |
| 06/17/2026 15:36 | 100 | 2.735 |
| 06/17/2026 15:36 | 1 | 2.735 |
| 06/17/2026 15:36 | 900 | 2.735 |
| 06/17/2026 15:36 | 2200 | 2.735 |
| 06/17/2026 15:36 | 550 | 2.73 |
| 06/17/2026 15:36 | 100 | 2.73 |
| 06/17/2026 15:36 | 200 | 2.73 |
| 06/17/2026 15:36 | 2600 | 2.73 |
| 06/17/2026 15:36 | 20 | 2.73 |
| 06/17/2026 15:36 | 387 | 2.73 |
| 06/17/2026 15:36 | 213 | 2.73 |
| 06/17/2026 15:36 | 1000 | 2.73 |
| 06/17/2026 15:36 | 93 | 2.73 |
| 06/17/2026 15:36 | 408 | 2.73 |
| 06/17/2026 15:36 | 3500 | 2.735 |
| 06/17/2026 15:36 | 634 | 2.735 |
| 06/17/2026 15:36 | 400 | 2.735 |
| 06/17/2026 15:36 | 400 | 2.735 |
| 06/17/2026 15:36 | 1 | 2.735 |
| 06/17/2026 15:36 | 300 | 2.735 |
| 06/17/2026 15:36 | 1 | 2.735 |
| 06/17/2026 15:36 | 400 | 2.735 |
| 06/17/2026 15:36 | 1288 | 2.735 |
| 06/17/2026 15:36 | 1288 | 2.735 |
| 06/17/2026 15:35 | 800 | 2.735 |
| 06/17/2026 15:35 | 100 | 2.735 |
| 06/17/2026 15:35 | 3400 | 2.735 |
| 06/17/2026 15:35 | 93 | 2.735 |
| 06/17/2026 15:35 | 32 | 2.735 |
| 06/17/2026 15:35 | 299 | 2.735 |
| 06/17/2026 15:35 | 300 | 2.735 |
| 06/17/2026 15:35 | 256 | 2.73 |
| 06/17/2026 15:35 | 5453 | 2.73 |
| 06/17/2026 15:35 | 100 | 2.73 |
| 06/17/2026 15:35 | 20 | 2.73 |
| 06/17/2026 15:35 | 100 | 2.73 |
| 06/17/2026 15:35 | 1200 | 2.73 |
| 06/17/2026 15:35 | 100 | 2.73 |
| 06/17/2026 15:35 | 3933 | 2.73 |
| 06/17/2026 15:35 | 1567 | 2.73 |
| 06/17/2026 15:35 | 500 | 2.73 |
| 06/17/2026 15:35 | 1 | 2.725 |
| 06/17/2026 15:35 | 100 | 2.725 |
| 06/17/2026 15:35 | 1 | 2.725 |
| 06/17/2026 15:35 | 75 | 2.725 |
| 06/17/2026 15:35 | 100 | 2.725 |
| 06/17/2026 15:34 | 80 | 2.725 |
| 06/17/2026 15:34 | 52 | 2.725 |
| 06/17/2026 15:34 | 1 | 2.725 |
| 06/17/2026 15:34 | 3400 | 2.725 |
| 06/17/2026 15:34 | 300 | 2.725 |
| 06/17/2026 15:34 | 2200 | 2.725 |
| 06/17/2026 15:34 | 100 | 2.73 |
| 06/17/2026 15:34 | 100 | 2.73 |
| 06/17/2026 15:34 | 100 | 2.73 |
| 06/17/2026 15:34 | 100 | 2.73 |
| 06/17/2026 15:34 | 500 | 2.73 |
| 06/17/2026 15:34 | 100 | 2.73 |
| 06/17/2026 15:34 | 136 | 2.73 |
| 06/17/2026 15:34 | 100 | 2.73 |
| 06/17/2026 15:34 | 400 | 2.73 |
| 06/17/2026 15:34 | 236 | 2.73 |
| 06/17/2026 15:34 | 10 | 2.73 |
| 06/17/2026 15:34 | 100 | 2.74 |
| 06/17/2026 15:34 | 300 | 2.74 |
| 06/17/2026 15:34 | 100 | 2.74 |
| 06/17/2026 15:34 | 400 | 2.745 |
| 06/17/2026 15:34 | 4000 | 2.745 |
| 06/17/2026 15:34 | 1 | 2.745 |
| 06/17/2026 15:33 | 218 | 2.745 |
| 06/17/2026 15:33 | 1982 | 2.745 |
| 06/17/2026 15:33 | 2 | 2.75 |
| 06/17/2026 15:33 | 200 | 2.75 |
| 06/17/2026 15:33 | 400 | 2.75 |
| 06/17/2026 15:33 | 77 | 2.75 |
| 06/17/2026 15:33 | 100 | 2.75 |
| 06/17/2026 15:33 | 100 | 2.75 |
| 06/17/2026 15:33 | 100 | 2.75 |
| 06/17/2026 15:33 | 100 | 2.75 |
| 06/17/2026 15:33 | 500 | 2.75 |
| 06/17/2026 15:33 | 1 | 2.75 |
| 06/17/2026 15:33 | 280 | 2.75 |
| 06/17/2026 15:33 | 20 | 2.75 |
| 06/17/2026 15:33 | 500 | 2.75 |
| 06/17/2026 15:33 | 2200 | 2.755 |
| 06/17/2026 15:33 | 400 | 2.755 |
| 06/17/2026 15:33 | 1030 | 2.755 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 300 | 2.76 |
| 06/17/2026 15:33 | 400 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 600 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 400 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 400 | 2.76 |
| 06/17/2026 15:33 | 20 | 2.76 |
| 06/17/2026 15:33 | 300 | 2.76 |
| 06/17/2026 15:33 | 10 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.76 |
| 06/17/2026 15:33 | 100 | 2.77 |
| 06/17/2026 15:33 | 1200 | 2.77 |
| 06/17/2026 15:33 | 32 | 2.775 |
| 06/17/2026 15:33 | 25 | 2.77 |
| 06/17/2026 15:33 | 200 | 2.77 |
| 06/17/2026 15:33 | 400 | 2.77 |
| 06/17/2026 15:33 | 1 | 2.77 |
| 06/17/2026 15:33 | 500 | 2.77 |
| 06/17/2026 15:32 | 44 | 2.765 |
| 06/17/2026 15:32 | 1500 | 2.765 |
| 06/17/2026 15:32 | 500 | 2.75 |
| 06/17/2026 15:32 | 10 | 2.75 |
| 06/17/2026 15:32 | 400 | 2.745 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 100 | 2.75 |
| 06/17/2026 15:32 | 300 | 2.75 |
| 06/17/2026 15:32 | 400 | 2.75 |
| 06/17/2026 15:32 | 10 | 2.75 |
| 06/17/2026 15:32 | 300 | 2.75 |
| 06/17/2026 15:32 | 280 | 2.75 |
| 06/17/2026 15:32 | 500 | 2.75 |
| 06/17/2026 15:32 | 400 | 2.755 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 198 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.76 |
| 06/17/2026 15:32 | 500 | 2.76 |
| 06/17/2026 15:32 | 262 | 2.76 |
| 06/17/2026 15:32 | 900 | 2.76 |
| 06/17/2026 15:32 | 1900 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.755 |
| 06/17/2026 15:32 | 100 | 2.755 |
| 06/17/2026 15:32 | 400 | 2.755 |
| 06/17/2026 15:32 | 400 | 2.755 |
| 06/17/2026 15:32 | 400 | 2.755 |
| 06/17/2026 15:32 | 400 | 2.755 |
| 06/17/2026 15:32 | 800 | 2.755 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 500 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 294 | 2.76 |
| 06/17/2026 15:32 | 206 | 2.76 |
| 06/17/2026 15:32 | 169 | 2.76 |
| 06/17/2026 15:32 | 1331 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.76 |
| 06/17/2026 15:32 | 2900 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 19 | 2.76 |
| 06/17/2026 15:32 | 354 | 2.76 |
| 06/17/2026 15:32 | 1088 | 2.76 |
| 06/17/2026 15:32 | 1720 | 2.76 |
| 06/17/2026 15:32 | 500 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 2900 | 2.76 |
| 06/17/2026 15:32 | 262 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 2900 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 5088 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.755 |
| 06/17/2026 15:32 | 1030 | 2.755 |
| 06/17/2026 15:32 | 812 | 2.76 |
| 06/17/2026 15:32 | 336 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.76 |
| 06/17/2026 15:32 | 1500 | 2.76 |
| 06/17/2026 15:32 | 262 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 300 | 2.76 |
| 06/17/2026 15:32 | 600 | 2.76 |
| 06/17/2026 15:32 | 600 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.76 |
| 06/17/2026 15:32 | 400 | 2.76 |
| 06/17/2026 15:32 | 53 | 2.765 |
| 06/17/2026 15:32 | 71 | 2.765 |
| 06/17/2026 15:32 | 3300 | 2.765 |
| 06/17/2026 15:31 | 372 | 2.76 |
| 06/17/2026 15:31 | 404 | 2.765 |
| 06/17/2026 15:31 | 400 | 2.765 |
| 06/17/2026 15:31 | 1030 | 2.765 |
| 06/17/2026 15:31 | 600 | 2.77 |
| 06/17/2026 15:31 | 100 | 2.77 |
| 06/17/2026 15:31 | 300 | 2.77 |
| 06/17/2026 15:31 | 100 | 2.77 |
| 06/17/2026 15:31 | 900 | 2.77 |
| 06/17/2026 15:31 | 2 | 2.77 |
| 06/17/2026 15:31 | 600 | 2.77 |
| 06/17/2026 15:31 | 1 | 2.77 |
| 06/17/2026 15:31 | 10 | 2.77 |
| 06/17/2026 15:31 | 200 | 2.77 |
| 06/17/2026 15:31 | 1500 | 2.77 |
| 06/17/2026 15:31 | 100 | 2.77 |
| 06/17/2026 15:31 | 100 | 2.77 |
| 06/17/2026 15:31 | 311 | 2.77 |
| 06/17/2026 15:31 | 1 | 2.76 |
| 06/17/2026 15:31 | 1000 | 2.76 |
| 06/17/2026 15:31 | 500 | 2.76 |
| 06/17/2026 15:31 | 200 | 2.76 |
| 06/17/2026 15:31 | 1 | 2.76 |
| 06/17/2026 15:31 | 200 | 2.76 |
| 06/17/2026 15:31 | 100 | 2.76 |
| 06/17/2026 15:31 | 100 | 2.76 |
| 06/17/2026 15:31 | 600 | 2.75 |
| 06/17/2026 15:31 | 300 | 2.75 |
| 06/17/2026 15:31 | 16300 | 2.75 |
| 06/17/2026 15:31 | 25 | 2.75 |
| 06/17/2026 15:31 | 74 | 2.75 |
| 06/17/2026 15:31 | 250 | 2.75 |
| 06/17/2026 15:31 | 1044 | 2.75 |
| 06/17/2026 15:31 | 2 | 2.75 |
| 06/17/2026 15:31 | 101 | 2.75 |
| 06/17/2026 15:31 | 2200 | 2.745 |
| 06/17/2026 15:31 | 500 | 2.735 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 200 | 2.74 |
| 06/17/2026 15:31 | 500 | 2.74 |
| 06/17/2026 15:31 | 20 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 600 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 16 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 200 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 1400 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 111 | 2.74 |
| 06/17/2026 15:31 | 102 | 2.74 |
| 06/17/2026 15:31 | 3300 | 2.745 |
| 06/17/2026 15:31 | 100 | 2.745 |
| 06/17/2026 15:31 | 16 | 2.745 |
| 06/17/2026 15:31 | 100 | 2.745 |
| 06/17/2026 15:31 | 200 | 2.74 |
| 06/17/2026 15:31 | 100 | 2.74 |
| 06/17/2026 15:31 | 600 | 2.735 |
| 06/17/2026 15:31 | 600 | 2.735 |
| 06/17/2026 15:31 | 500 | 2.73 |
| 06/17/2026 15:31 | 300 | 2.73 |
| 06/17/2026 15:31 | 6800 | 2.73 |
| 06/17/2026 15:31 | 30 | 2.73 |
| 06/17/2026 15:31 | 340 | 2.73 |
| 06/17/2026 15:31 | 600 | 2.725 |
| 06/17/2026 15:31 | 400 | 2.72 |
| 06/17/2026 15:31 | 300 | 2.72 |
| 06/17/2026 15:31 | 270 | 2.72 |
| 06/17/2026 15:31 | 120 | 2.72 |
| 06/17/2026 15:31 | 100 | 2.72 |
| 06/17/2026 15:31 | 1 | 2.72 |
| 06/17/2026 15:31 | 325 | 2.72 |
| 06/17/2026 15:31 | 300 | 2.715 |
| 06/17/2026 15:31 | 475 | 2.72 |
| 06/17/2026 15:31 | 20 | 2.71 |
| 06/17/2026 15:31 | 100 | 2.71 |
| 06/17/2026 15:31 | 300 | 2.71 |
| 06/17/2026 15:31 | 900 | 2.71 |
| 06/17/2026 15:31 | 200 | 2.71 |
| 06/17/2026 15:31 | 1800 | 2.71 |
| 06/17/2026 15:31 | 1000 | 2.71 |
| 06/17/2026 15:31 | 664 | 2.71 |
| 06/17/2026 15:31 | 800 | 2.71 |
| 06/17/2026 15:31 | 100 | 2.71 |
| 06/17/2026 15:31 | 200 | 2.71 |
| 06/17/2026 15:31 | 4369 | 2.71 |
| 06/17/2026 15:31 | 2451 | 2.71 |
| 06/17/2026 15:30 | 1 | 2.71 |
| 06/17/2026 15:30 | 400 | 2.705 |
| 06/17/2026 15:30 | 100 | 2.705 |
| 06/17/2026 15:30 | 300 | 2.71 |
| 06/17/2026 15:30 | 1000 | 2.71 |
| 06/17/2026 15:30 | 200 | 2.71 |
| 06/17/2026 15:30 | 1 | 2.71 |
| 06/17/2026 15:30 | 100 | 2.71 |
| 06/17/2026 15:30 | 500 | 2.71 |
| 06/17/2026 15:30 | 100 | 2.71 |
| 06/17/2026 15:30 | 1 | 2.71 |
| 06/17/2026 15:30 | 16 | 2.71 |
| 06/17/2026 15:30 | 500 | 2.71 |
| 06/17/2026 15:30 | 50 | 2.71 |
| 06/17/2026 15:30 | 10600 | 2.71 |
| 06/17/2026 15:30 | 2 | 2.71 |
| 06/17/2026 15:30 | 100 | 2.71 |
| 06/17/2026 15:30 | 62 | 2.71 |
| 06/17/2026 15:30 | 1 | 2.71 |
| 06/17/2026 15:30 | 25 | 2.71 |
| 06/17/2026 15:30 | 400 | 2.71 |
| 06/17/2026 15:30 | 10 | 2.71 |
| 06/17/2026 15:30 | 100 | 2.71 |
| 06/17/2026 15:30 | 100 | 2.71 |
| 06/17/2026 15:30 | 500 | 2.71 |
| 06/17/2026 15:30 | 100 | 2.71 |
| 06/17/2026 15:30 | 200 | 2.71 |
| 06/17/2026 15:30 | 5 | 2.71 |
| 06/17/2026 15:30 | 400 | 2.71 |
| 06/17/2026 15:30 | 200 | 2.71 |
| 06/17/2026 15:30 | 113 | 2.71 |
| 06/17/2026 15:30 | 50 | 2.71 |
| 06/17/2026 15:30 | 10 | 2.71 |
| 06/17/2026 15:30 | 5 | 2.71 |
| 06/17/2026 15:30 | 10 | 2.71 |
| 06/17/2026 15:30 | 70 | 2.71 |
| 06/17/2026 15:30 | 3 | 2.71 |
| 06/17/2026 15:30 | 20 | 2.71 |
| 06/17/2026 15:30 | 37 | 2.71 |
| 06/17/2026 15:30 | 5 | 2.71 |
| 06/17/2026 15:30 | 57 | 2.71 |
| 06/17/2026 15:30 | 16 | 2.71 |
| 06/17/2026 15:30 | 30 | 2.71 |
| 06/17/2026 15:30 | 15 | 2.71 |
| 06/17/2026 15:30 | 5500 | 2.71 |
| 06/17/2026 15:30 | 260 | 2.71 |
| 06/17/2026 15:30 | 100 | 2.72 |
| 06/17/2026 15:30 | 100 | 2.72 |
| 06/17/2026 15:30 | 27214 | 2.72 |
| 06/17/2026 15:30 | 100 | 2.715 |
| 06/17/2026 15:30 | 98 | 2.715 |
| 06/17/2026 15:30 | 1 | 2.715 |
| 06/17/2026 15:30 | 3 | 2.72 |
| 06/17/2026 15:30 | 1 | 2.72 |
| 06/17/2026 15:30 | 11 | 2.72 |
| 06/17/2026 15:30 | 11 | 2.72 |
| 06/17/2026 15:30 | 1 | 2.72 |
| 06/17/2026 15:30 | 18 | 2.71 |
| 06/17/2026 15:30 | 9 | 2.72 |
| 06/17/2026 15:30 | 1 | 2.72 |
| 06/17/2026 15:30 | 1 | 2.72 |
| 06/17/2026 15:30 | 29 | 2.71 |
| 06/17/2026 15:30 | 1 | 2.72 |
| 06/17/2026 15:30 | 3 | 2.72 |
| 06/17/2026 15:30 | 3700 | 2.72 |
| 06/17/2026 15:30 | 7 | 2.72 |
| 06/17/2026 15:30 | 3 | 2.72 |
| 06/17/2026 15:30 | 73 | 2.72 |
| 06/17/2026 15:30 | 403 | 2.72 |
| 06/17/2026 15:30 | 39 | 2.72 |
| 06/17/2026 15:30 | 72 | 2.72 |
| 06/17/2026 15:30 | 16 | 2.72 |
| 06/17/2026 15:30 | 16 | 2.72 |
| 06/17/2026 15:30 | 17 | 2.72 |
| 06/17/2026 15:30 | 464790 | 2.72 |
| 06/17/2026 15:29 | 300 | 2.71 |
| 06/17/2026 15:29 | 372 | 2.71 |
| 06/17/2026 15:29 | 100 | 2.71 |
| 06/17/2026 15:29 | 500 | 2.71 |
| 06/17/2026 15:29 | 30 | 2.71 |
| 06/17/2026 15:29 | 148 | 2.71 |
| 06/17/2026 15:29 | 90 | 2.71 |
| 06/17/2026 15:29 | 10 | 2.71 |
| 06/17/2026 15:28 | 39 | 2.72 |
| 06/17/2026 15:28 | 300 | 2.72 |
| 06/17/2026 15:28 | 1 | 2.72 |
| 06/17/2026 15:28 | 400 | 2.72 |
| 06/17/2026 15:28 | 37 | 2.72 |
| 06/17/2026 15:28 | 37 | 2.72 |
| 06/17/2026 15:28 | 37 | 2.72 |
| 06/17/2026 15:28 | 37 | 2.72 |
| 06/17/2026 15:28 | 37 | 2.72 |
| 06/17/2026 15:28 | 37 | 2.72 |
| 06/17/2026 15:27 | 1 | 2.72 |
| 06/17/2026 15:27 | 288 | 2.72 |
| 06/17/2026 15:27 | 300 | 2.72 |
| 06/17/2026 15:27 | 100 | 2.72 |
| 06/17/2026 15:27 | 222 | 2.72 |
| 06/17/2026 15:26 | 500 | 2.72 |
| 06/17/2026 15:26 | 128 | 2.72 |
| 06/17/2026 15:26 | 400 | 2.72 |
| 06/17/2026 15:25 | 72 | 2.73 |
| 06/17/2026 15:25 | 300 | 2.73 |
| 06/17/2026 15:25 | 128 | 2.73 |
| 06/17/2026 15:25 | 400 | 2.73 |
| 06/17/2026 15:25 | 360 | 2.73 |
| 06/17/2026 15:25 | 100 | 2.73 |
| 06/17/2026 15:25 | 500 | 2.73 |
| 06/17/2026 15:25 | 222 | 2.73 |
| 06/17/2026 15:25 | 97 | 2.73 |
| 06/17/2026 15:25 | 400 | 2.73 |
| 06/17/2026 15:25 | 3 | 2.73 |
| 06/17/2026 15:25 | 344 | 2.73 |
| 06/17/2026 15:25 | 400 | 2.73 |
| 06/17/2026 15:25 | 56 | 2.73 |
| 06/17/2026 15:25 | 27 | 2.73 |
| 06/17/2026 15:25 | 17 | 2.73 |
| 06/17/2026 15:25 | 16 | 2.73 |
| 06/17/2026 15:25 | 38 | 2.73 |
| 06/17/2026 15:25 | 244 | 2.73 |
| 06/17/2026 15:25 | 487 | 2.73 |
| 06/17/2026 15:25 | 100 | 2.73 |
| 06/17/2026 15:25 | 294 | 2.73 |
| 06/17/2026 15:25 | 7 | 2.73 |
| 06/17/2026 15:25 | 500 | 2.73 |
| 06/17/2026 15:25 | 3000 | 2.73 |
| 06/17/2026 15:25 | 300 | 2.73 |
| 06/17/2026 15:25 | 38 | 2.72 |
| 06/17/2026 15:25 | 44 | 2.72 |
| 06/17/2026 15:25 | 300 | 2.72 |
| 06/17/2026 15:25 | 487 | 2.72 |
| 06/17/2026 15:25 | 300 | 2.72 |
| 06/17/2026 15:25 | 23 | 2.72 |
| 06/17/2026 15:25 | 100 | 2.72 |
| 06/17/2026 15:25 | 500 | 2.72 |
| 06/17/2026 15:25 | 294 | 2.72 |
| 06/17/2026 15:25 | 100 | 2.72 |
| 06/17/2026 15:25 | 186 | 2.72 |
| 06/17/2026 15:25 | 129 | 2.72 |
| 06/17/2026 15:25 | 1 | 2.72 |
| 06/17/2026 15:25 | 70 | 2.72 |
| 06/17/2026 15:25 | 300 | 2.72 |
| 06/17/2026 15:25 | 300 | 2.71 |
| 06/17/2026 15:25 | 300 | 2.71 |
| 06/17/2026 15:25 | 35 | 2.71 |
| 06/17/2026 15:25 | 44 | 2.71 |
| 06/17/2026 15:17 | 279 | 2.70 |
| 06/17/2026 14:55 | 49 | 2.71 |
| 06/17/2026 14:55 | 200 | 2.71 |
| 06/17/2026 14:55 | 3841 | 2.71 |
| 06/17/2026 14:49 | 1159 | 2.71 |
| 06/17/2026 14:49 | 200 | 2.71 |
| 06/17/2026 14:49 | 100 | 2.71 |
| 06/17/2026 14:49 | 200 | 2.71 |
| 06/17/2026 14:49 | 300 | 2.71 |
| 06/17/2026 14:49 | 35 | 2.71 |
| 06/17/2026 14:45 | 300 | 2.71 |
| 06/17/2026 14:45 | 16 | 2.71 |
| 06/17/2026 14:45 | 400 | 2.71 |
| 06/17/2026 14:29 | 62 | 2.70 |
| 06/17/2026 14:25 | 20 | 2.70 |
| 06/17/2026 14:25 | 100 | 2.70 |
| 06/17/2026 14:25 | 34 | 2.70 |
| 06/17/2026 14:25 | 200 | 2.70 |
| 06/17/2026 14:25 | 200 | 2.70 |
| 06/17/2026 14:25 | 300 | 2.70 |
| 06/17/2026 14:25 | 62 | 2.70 |
| 06/17/2026 14:25 | 200 | 2.70 |
| 06/17/2026 14:25 | 200 | 2.70 |
| 06/17/2026 14:25 | 100 | 2.70 |
| 06/17/2026 14:25 | 190 | 2.70 |
| 06/17/2026 14:25 | 1030 | 2.70 |
| 06/17/2026 14:22 | 100 | 2.70 |
| 06/17/2026 14:22 | 190 | 2.70 |
| 06/17/2026 14:22 | 100 | 2.70 |
| 06/17/2026 14:22 | 200 | 2.70 |
| 06/17/2026 14:22 | 100 | 2.70 |
| 06/17/2026 14:22 | 280 | 2.70 |
| 06/17/2026 14:21 | 20 | 2.70 |
| 06/17/2026 14:21 | 300 | 2.70 |
| 06/17/2026 14:21 | 1 | 2.70 |
| 06/17/2026 14:21 | 100 | 2.70 |
| 06/17/2026 14:21 | 1 | 2.70 |
| 06/17/2026 14:21 | 5 | 2.70 |
| 06/17/2026 14:21 | 15 | 2.70 |
| 06/17/2026 14:21 | 434 | 2.70 |
| 06/17/2026 14:21 | 13 | 2.70 |
| 06/17/2026 14:21 | 10 | 2.70 |
| 06/17/2026 14:21 | 10 | 2.70 |
| 06/17/2026 14:21 | 1 | 2.70 |
| 06/17/2026 14:21 | 100 | 2.70 |
| 06/17/2026 14:21 | 20 | 2.70 |
| 06/17/2026 14:21 | 53 | 2.70 |
| 06/17/2026 14:21 | 2 | 2.70 |
| 06/17/2026 14:21 | 1 | 2.70 |
| 06/17/2026 14:21 | 10 | 2.70 |
| 06/17/2026 14:21 | 1 | 2.70 |
| 06/17/2026 14:21 | 100 | 2.70 |
| 06/17/2026 14:21 | 4 | 2.70 |
| 06/17/2026 14:21 | 9 | 2.70 |
| 06/17/2026 14:21 | 9 | 2.70 |
| 06/17/2026 14:21 | 1 | 2.70 |
| 06/17/2026 14:21 | 100 | 2.70 |
| 06/17/2026 14:21 | 10 | 2.70 |
| 06/17/2026 14:21 | 100 | 2.70 |
| 06/17/2026 14:21 | 2078 | 2.70 |
| 06/17/2026 14:21 | 222 | 2.70 |
| 06/17/2026 14:21 | 52 | 2.70 |
| 06/17/2026 14:21 | 300 | 2.71 |
| 06/17/2026 14:21 | 1 | 2.71 |
| 06/17/2026 14:21 | 100 | 2.71 |
| 06/17/2026 14:21 | 190 | 2.71 |
| 06/17/2026 14:21 | 200 | 2.71 |
| 06/17/2026 14:21 | 100 | 2.71 |
| 06/17/2026 14:21 | 200 | 2.71 |
| 06/17/2026 14:05 | 4 | 2.71 |
| 06/17/2026 14:05 | 190 | 2.71 |
| 06/17/2026 14:05 | 100 | 2.71 |
| 06/17/2026 14:05 | 100 | 2.71 |
| 06/17/2026 14:05 | 200 | 2.71 |
| 06/17/2026 13:52 | 100 | 2.71 |
| 06/17/2026 13:52 | 200 | 2.71 |
| 06/17/2026 13:52 | 100 | 2.71 |
| 06/17/2026 13:48 | 74 | 2.71 |
| 06/17/2026 13:48 | 10 | 2.71 |
| 06/17/2026 13:48 | 64 | 2.71 |
| 06/17/2026 13:48 | 79 | 2.71 |
| 06/17/2026 13:48 | 300 | 2.71 |
| 06/17/2026 13:48 | 100 | 2.71 |
| 06/17/2026 13:36 | 79 | 2.71 |
| 06/17/2026 13:36 | 64 | 2.71 |
| 06/17/2026 13:36 | 300 | 2.71 |
| 06/17/2026 13:35 | 300 | 2.71 |
| 06/17/2026 13:35 | 402 | 2.71 |
| 06/17/2026 13:33 | 6 | 2.71 |
| 06/17/2026 13:33 | 5 | 2.71 |
| 06/17/2026 13:33 | 2 | 2.71 |
| 06/17/2026 13:33 | 5 | 2.71 |
| 06/17/2026 13:33 | 6 | 2.71 |
| 06/17/2026 13:33 | 27 | 2.71 |
| 06/17/2026 13:33 | 5 | 2.71 |
| 06/17/2026 13:33 | 12 | 2.71 |
| 06/17/2026 13:33 | 12 | 2.71 |
| 06/17/2026 13:33 | 22 | 2.71 |
| 06/17/2026 13:33 | 9 | 2.71 |
| 06/17/2026 13:33 | 4 | 2.71 |
| 06/17/2026 13:33 | 4 | 2.71 |
| 06/17/2026 13:33 | 26 | 2.71 |
| 06/17/2026 13:33 | 33 | 2.71 |
| 06/17/2026 13:33 | 31 | 2.71 |
| 06/17/2026 13:33 | 4 | 2.71 |
| 06/17/2026 13:33 | 4 | 2.71 |
| 06/17/2026 13:33 | 3 | 2.71 |
| 06/17/2026 13:33 | 3 | 2.71 |
| 06/17/2026 13:33 | 200 | 2.71 |
| 06/17/2026 13:33 | 6 | 2.71 |
| 06/17/2026 13:33 | 6 | 2.71 |
| 06/17/2026 13:33 | 769 | 2.71 |
| 06/17/2026 13:33 | 769 | 2.71 |
| 06/17/2026 13:33 | 424 | 2.71 |
| 06/17/2026 13:32 | 84 | 2.71 |
| 06/17/2026 13:32 | 300 | 2.71 |
| 06/17/2026 13:32 | 100 | 2.71 |
| 06/17/2026 13:32 | 100 | 2.71 |
| 06/17/2026 13:32 | 262 | 2.71 |
| 06/17/2026 13:32 | 100 | 2.71 |
| 06/17/2026 13:32 | 131 | 2.71 |
| 06/17/2026 13:32 | 200 | 2.71 |
| 06/17/2026 13:32 | 200 | 2.71 |
| 06/17/2026 13:32 | 190 | 2.71 |
| 06/17/2026 13:32 | 100 | 2.71 |
| 06/17/2026 13:32 | 300 | 2.71 |
| 06/17/2026 13:32 | 44 | 2.71 |
| 06/17/2026 13:32 | 44 | 2.71 |
| 06/17/2026 13:32 | 436 | 2.71 |
| 06/17/2026 13:32 | 513 | 2.71 |
| 06/17/2026 13:32 | 100 | 2.71 |
| 06/17/2026 13:32 | 252 | 2.71 |
| 06/17/2026 13:32 | 500 | 2.71 |
| 06/17/2026 13:32 | 200 | 2.71 |
| 06/17/2026 13:32 | 100 | 2.71 |
| 06/17/2026 13:32 | 200 | 2.71 |
| 06/17/2026 13:32 | 190 | 2.71 |
| 06/17/2026 13:32 | 100 | 2.71 |
| 06/17/2026 13:27 | 1 | 2.71 |
| 06/17/2026 13:27 | 1 | 2.71 |
| 06/17/2026 13:27 | 3 | 2.71 |
| 06/17/2026 13:27 | 3 | 2.71 |
| 06/17/2026 13:27 | 2 | 2.71 |
| 06/17/2026 13:27 | 2 | 2.71 |
| 06/17/2026 13:27 | 1 | 2.71 |
| 06/17/2026 13:27 | 1 | 2.71 |
| 06/17/2026 13:27 | 1 | 2.71 |
| 06/17/2026 13:27 | 1 | 2.71 |
| 06/17/2026 13:27 | 273 | 2.71 |
| 06/17/2026 13:27 | 190 | 2.71 |
| 06/17/2026 13:27 | 313 | 2.71 |
| 06/17/2026 13:27 | 313 | 2.71 |
| 06/17/2026 13:27 | 143 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 102 | 2.71 |
| 06/17/2026 13:26 | 124 | 2.71 |
| 06/17/2026 13:26 | 102 | 2.71 |
| 06/17/2026 13:26 | 226 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 200 | 2.71 |
| 06/17/2026 13:26 | 200 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 357 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 190 | 2.71 |
| 06/17/2026 13:26 | 143 | 2.71 |
| 06/17/2026 13:26 | 200 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:26 | 10 | 2.71 |
| 06/17/2026 13:26 | 400 | 2.71 |
| 06/17/2026 13:26 | 40 | 2.71 |
| 06/17/2026 13:26 | 10 | 2.71 |
| 06/17/2026 13:26 | 50 | 2.71 |
| 06/17/2026 13:26 | 1 | 2.71 |
| 06/17/2026 13:26 | 200 | 2.71 |
| 06/17/2026 13:26 | 100 | 2.71 |
| 06/17/2026 13:20 | 100 | 2.72 |
| 06/17/2026 13:20 | 100 | 2.72 |
| 06/17/2026 13:20 | 90 | 2.72 |
| 06/17/2026 13:20 | 200 | 2.72 |
| 06/17/2026 13:20 | 200 | 2.72 |
| 06/17/2026 13:16 | 7 | 2.72 |
| 06/17/2026 13:16 | 70 | 2.72 |
| 06/17/2026 13:16 | 400 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 2 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 1 | 2.72 |
| 06/17/2026 13:16 | 200 | 2.72 |
| 06/17/2026 13:16 | 299 | 2.72 |
| 06/17/2026 13:16 | 3 | 2.72 |
| 06/17/2026 13:16 | 3 | 2.72 |
| 06/17/2026 13:03 | 3 | 2.71 |
| 06/17/2026 13:03 | 417 | 2.71 |
| 06/17/2026 13:03 | 300 | 2.71 |
| 06/17/2026 13:03 | 200 | 2.71 |
| 06/17/2026 13:03 | 200 | 2.71 |
| 06/17/2026 13:03 | 190 | 2.71 |
| 06/17/2026 13:03 | 100 | 2.71 |
| 06/17/2026 13:03 | 65 | 2.71 |
| 06/17/2026 13:03 | 100 | 2.71 |
| 06/17/2026 13:03 | 300 | 2.71 |
| 06/17/2026 12:45 | 30 | 2.71 |
| 06/17/2026 12:45 | 48 | 2.70 |
| 06/17/2026 12:45 | 52 | 2.70 |
| 06/17/2026 12:44 | 48 | 2.70 |
| 06/17/2026 12:44 | 1 | 2.70 |
| 06/17/2026 12:44 | 1 | 2.70 |
| 06/17/2026 12:44 | 50 | 2.70 |
| 06/17/2026 12:44 | 100 | 2.71 |
| 06/17/2026 12:37 | 100 | 2.71 |
| 06/17/2026 12:37 | 10 | 2.71 |
| 06/17/2026 12:30 | 50 | 2.70 |
| 06/17/2026 12:30 | 50 | 2.70 |
| 06/17/2026 12:30 | 100 | 2.70 |
| 06/17/2026 12:30 | 20 | 2.71 |
| 06/17/2026 12:30 | 80 | 2.71 |
| 06/17/2026 12:29 | 20 | 2.71 |
| 06/17/2026 12:29 | 10 | 2.71 |
| 06/17/2026 12:25 | 30 | 2.71 |
| 06/17/2026 12:23 | 30 | 2.71 |
| 06/17/2026 12:21 | 10 | 2.71 |
| 06/17/2026 12:15 | 50 | 2.71 |
| 06/17/2026 12:12 | 1 | 2.71 |
| 06/17/2026 12:12 | 190 | 2.71 |
| 06/17/2026 12:12 | 200 | 2.71 |
| 06/17/2026 12:12 | 200 | 2.71 |
| 06/17/2026 12:12 | 100 | 2.71 |
| 06/17/2026 12:12 | 100 | 2.71 |
| 06/17/2026 12:12 | 38 | 2.71 |
| 06/17/2026 12:11 | 20 | 2.71 |
| 06/17/2026 12:08 | 1 | 2.72 |
| 06/17/2026 12:08 | 2 | 2.72 |
| 06/17/2026 12:08 | 3 | 2.72 |
| 06/17/2026 12:08 | 5 | 2.72 |
| 06/17/2026 12:08 | 8 | 2.72 |
| 06/17/2026 12:08 | 1 | 2.71 |
| 06/17/2026 12:08 | 8 | 2.71 |
| 06/17/2026 12:08 | 4 | 2.71 |
| 06/17/2026 12:08 | 20 | 2.71 |
| 06/17/2026 12:08 | 16 | 2.71 |
| 06/17/2026 12:08 | 6 | 2.71 |
| 06/17/2026 12:08 | 14 | 2.71 |
| 06/17/2026 12:08 | 30 | 2.71 |
| 06/17/2026 12:08 | 12 | 2.71 |
| 06/17/2026 12:08 | 8 | 2.71 |
| 06/17/2026 12:08 | 9 | 2.71 |
| 06/17/2026 12:08 | 8 | 2.71 |
| 06/17/2026 12:08 | 5 | 2.71 |
| 06/17/2026 12:08 | 12 | 2.71 |
| 06/17/2026 12:08 | 23 | 2.71 |
| 06/17/2026 12:08 | 20 | 2.71 |
| 06/17/2026 12:08 | 7 | 2.71 |
| 06/17/2026 12:08 | 6 | 2.71 |
| 06/17/2026 12:08 | 7 | 2.71 |
| 06/17/2026 12:08 | 6 | 2.71 |
| 06/17/2026 12:08 | 13 | 2.71 |
| 06/17/2026 12:08 | 12 | 2.71 |
| 06/17/2026 12:08 | 13 | 2.71 |
| 06/17/2026 12:08 | 8 | 2.71 |
| 06/17/2026 12:08 | 8 | 2.71 |
| 06/17/2026 12:08 | 444 | 2.71 |
| 06/17/2026 12:08 | 69 | 2.71 |
| 06/17/2026 12:08 | 515 | 2.71 |
| 06/17/2026 12:08 | 216 | 2.71 |
| 06/17/2026 12:07 | 10 | 2.71 |
| 06/17/2026 12:07 | 8 | 2.71 |
| 06/17/2026 12:07 | 10 | 2.71 |
| 06/17/2026 12:07 | 72 | 2.71 |
| 06/17/2026 12:07 | 15 | 2.71 |
| 06/17/2026 12:07 | 20 | 2.71 |
| 06/17/2026 12:07 | 7 | 2.71 |
| 06/17/2026 12:07 | 50 | 2.71 |
| 06/17/2026 12:07 | 3 | 2.71 |
| 06/17/2026 12:07 | 1 | 2.71 |
| 06/17/2026 12:06 | 10 | 2.71 |
| 06/17/2026 12:06 | 12 | 2.71 |
| 06/17/2026 12:06 | 1 | 2.71 |
| 06/17/2026 12:06 | 1 | 2.71 |
| 06/17/2026 12:06 | 16 | 2.71 |
| 06/17/2026 11:49 | 100 | 2.72 |
| 06/17/2026 11:32 | 790 | 2.72 |
| 06/17/2026 11:32 | 300 | 2.72 |
| 06/17/2026 11:32 | 527 | 2.72 |
| 06/17/2026 11:32 | 790 | 2.72 |
| 06/17/2026 11:32 | 100 | 2.72 |
| 06/17/2026 11:32 | 500 | 2.72 |
| 06/17/2026 11:32 | 316 | 2.72 |
| 06/17/2026 11:32 | 527 | 2.72 |
| 06/17/2026 11:32 | 300 | 2.72 |
| 06/17/2026 11:32 | 100 | 2.72 |
| 06/17/2026 11:32 | 200 | 2.72 |
| 06/17/2026 11:32 | 100 | 2.72 |
| 06/17/2026 11:32 | 190 | 2.72 |
| 06/17/2026 11:32 | 200 | 2.72 |
| 06/17/2026 11:32 | 500 | 2.72 |
| 06/17/2026 11:32 | 100 | 2.72 |
| 06/17/2026 11:32 | 100 | 2.72 |
| 06/17/2026 11:32 | 177 | 2.72 |
| 06/17/2026 11:32 | 300 | 2.72 |
| 06/17/2026 11:32 | 116 | 2.72 |
| 06/17/2026 11:32 | 100 | 2.72 |
| 06/17/2026 11:32 | 200 | 2.72 |
| 06/17/2026 11:32 | 190 | 2.72 |
| 06/17/2026 11:32 | 200 | 2.72 |
| 06/17/2026 11:32 | 100 | 2.72 |
| 06/17/2026 11:27 | 116 | 2.72 |
| 06/17/2026 11:27 | 175 | 2.72 |
| 06/17/2026 11:27 | 25 | 2.72 |
| 06/17/2026 11:27 | 3 | 2.72 |
| 06/17/2026 11:10 | 9 | 2.72 |
| 06/17/2026 11:10 | 4 | 2.72 |
| 06/17/2026 11:10 | 15 | 2.72 |
| 06/17/2026 11:10 | 3 | 2.72 |
| 06/17/2026 11:05 | 84 | 2.71 |
| 06/17/2026 11:05 | 1 | 2.71 |
| 06/17/2026 11:05 | 15 | 2.71 |
| 06/17/2026 11:05 | 50 | 2.72 |
| 06/17/2026 11:04 | 44 | 2.72 |
| 06/17/2026 11:04 | 6 | 2.72 |
| 06/17/2026 11:04 | 16 | 2.72 |
| 06/17/2026 11:04 | 34 | 2.72 |
| 06/17/2026 11:03 | 50 | 2.71 |
| 06/17/2026 11:03 | 35 | 2.71 |
| 06/17/2026 11:03 | 40 | 2.71 |
| 06/17/2026 11:03 | 25 | 2.71 |
| 06/17/2026 11:02 | 10 | 2.71 |
| 06/17/2026 11:02 | 50 | 2.72 |
| 06/17/2026 11:01 | 50 | 2.72 |
| 06/17/2026 11:01 | 100 | 2.72 |
| 06/17/2026 11:00 | 20 | 2.72 |
| 06/17/2026 11:00 | 30 | 2.72 |
| 06/17/2026 10:33 | 2 | 2.71 |
| 06/17/2026 10:33 | 5 | 2.71 |
| 06/17/2026 10:33 | 5 | 2.71 |
| 06/17/2026 10:33 | 3 | 2.71 |
| 06/17/2026 10:33 | 1 | 2.71 |
| 06/17/2026 10:33 | 1 | 2.71 |
| 06/17/2026 10:30 | 156 | 2.72 |
| 06/17/2026 10:30 | 200 | 2.72 |
| 06/17/2026 10:30 | 190 | 2.72 |
| 06/17/2026 10:30 | 200 | 2.72 |
| 06/17/2026 10:30 | 500 | 2.72 |
| 06/17/2026 10:30 | 1 | 2.72 |
| 06/17/2026 10:30 | 20 | 2.72 |
| 06/17/2026 10:30 | 7 | 2.72 |
| 06/17/2026 10:30 | 24 | 2.72 |
| 06/17/2026 10:30 | 8 | 2.72 |
| 06/17/2026 10:30 | 27 | 2.72 |
| 06/17/2026 10:30 | 9 | 2.72 |
| 06/17/2026 10:30 | 36 | 2.72 |
| 06/17/2026 10:30 | 9 | 2.72 |
| 06/17/2026 10:30 | 14 | 2.72 |
| 06/17/2026 10:30 | 5 | 2.72 |
| 06/17/2026 10:30 | 5 | 2.72 |
| 06/17/2026 10:30 | 5 | 2.72 |
| 06/17/2026 10:30 | 6 | 2.72 |
| 06/17/2026 10:30 | 5 | 2.72 |
| 06/17/2026 10:30 | 27 | 2.72 |
| 06/17/2026 10:30 | 35 | 2.72 |
| 06/17/2026 10:30 | 6 | 2.72 |
| 06/17/2026 10:30 | 13 | 2.72 |
| 06/17/2026 10:30 | 26 | 2.72 |
| 06/17/2026 10:30 | 7 | 2.72 |
| 06/17/2026 10:30 | 4 | 2.72 |
| 06/17/2026 10:30 | 21 | 2.72 |
| 06/17/2026 10:30 | 22 | 2.72 |
| 06/17/2026 10:30 | 29 | 2.72 |
| 06/17/2026 10:30 | 29 | 2.72 |
| 06/17/2026 10:30 | 7 | 2.72 |
| 06/17/2026 10:30 | 1 | 2.72 |
| 06/17/2026 10:30 | 1 | 2.72 |
| 06/17/2026 10:30 | 1 | 2.72 |
| 06/17/2026 10:30 | 167 | 2.72 |
| 06/17/2026 10:30 | 165 | 2.72 |
| 06/17/2026 10:30 | 39 | 2.72 |
| 06/17/2026 10:30 | 65 | 2.72 |
| 06/17/2026 10:13 | 7 | 2.72 |
| 06/17/2026 10:13 | 111 | 2.72 |
| 06/17/2026 10:13 | 200 | 2.72 |
| 06/17/2026 10:13 | 221 | 2.72 |
| 06/17/2026 10:13 | 279 | 2.72 |
| 06/17/2026 10:13 | 221 | 2.72 |
| 06/17/2026 10:13 | 2 | 2.72 |
| 06/17/2026 10:13 | 1 | 2.72 |
| 06/17/2026 10:13 | 4 | 2.72 |
| 06/17/2026 10:11 | 5 | 2.73 |
| 06/17/2026 10:11 | 3 | 2.73 |
| 06/17/2026 10:11 | 200 | 2.73 |