Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:37
|
Bid
04/27/2026 -
16:39:45
|
Bid Volume |
Ask
04/27/2026 -
16:39:45
|
Ask Volume |
|---|---|---|---|---|
|
3.015
-0.125
(
-3.98% )
|
3.01
|
10,600 |
3.02
|
18,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 5 | 3.0169 |
| 04/27/2026 10:39 | 1 | 3.015 |
| 04/27/2026 10:39 | 1 | 3.0101 |
| 04/27/2026 10:39 | 900 | 3.02 |
| 04/27/2026 10:39 | 24100 | 3.02 |
| 04/27/2026 10:39 | 2 | 3.015 |
| 04/27/2026 10:39 | 2 | 3.02 |
| 04/27/2026 10:39 | 0 | 3.015 |
| 04/27/2026 10:39 | 16 | 3.015 |
| 04/27/2026 10:39 | 5 | 3.015 |
| 04/27/2026 10:39 | 4 | 3.015 |
| 04/27/2026 10:39 | 5000 | 3.015 |
| 04/27/2026 10:39 | 0 | 3.0188 |
| 04/27/2026 10:39 | 10 | 3.015 |
| 04/27/2026 10:39 | 165 | 3.01 |
| 04/27/2026 10:39 | 10 | 3.01 |
| 04/27/2026 10:39 | 0 | 3.0112 |
| 04/27/2026 10:39 | 1 | 3.015 |
| 04/27/2026 10:39 | 1 | 3.02 |
| 04/27/2026 10:39 | 3 | 3.0112 |
| 04/27/2026 10:39 | 99 | 3.02 |
| 04/27/2026 10:39 | 2 | 3.015 |
| 04/27/2026 10:39 | 35 | 3.015 |
| 04/27/2026 10:39 | 288 | 3.015 |
| 04/27/2026 10:39 | 20 | 3.015 |
| 04/27/2026 10:39 | 238 | 3.015 |
| 04/27/2026 10:39 | 600 | 3.0123 |
| 04/27/2026 10:39 | 2500 | 3.0101 |
| 04/27/2026 10:39 | 200 | 3.0124 |
| 04/27/2026 10:39 | 2 | 3.0144 |
| 04/27/2026 10:39 | 10 | 3.0103 |
| 04/27/2026 10:39 | 29 | 3.0112 |
| 04/27/2026 10:39 | 1 | 3.0199 |
| 04/27/2026 10:39 | 8 | 3.01 |
| 04/27/2026 10:39 | 20 | 3.01 |
| 04/27/2026 10:39 | 8 | 3.01 |
| 04/27/2026 10:39 | 38 | 3.01 |
| 04/27/2026 10:39 | 100 | 3.01 |
| 04/27/2026 10:39 | 500 | 3.01 |
| 04/27/2026 10:39 | 500 | 3.01 |
| 04/27/2026 10:39 | 500 | 3.01 |
| 04/27/2026 10:39 | 1 | 3.015 |
| 04/27/2026 10:39 | 1 | 3.02 |
| 04/27/2026 10:39 | 1000 | 3.015 |
| 04/27/2026 10:39 | 5000 | 3.0145 |
| 04/27/2026 10:39 | 5 | 3.015 |
| 04/27/2026 10:39 | 1000 | 3.0199 |
| 04/27/2026 10:39 | 14 | 3.0163 |
| 04/27/2026 10:39 | 1500 | 3.018 |
| 04/27/2026 10:39 | 7 | 3.015 |
| 04/27/2026 10:39 | 25 | 3.01 |
| 04/27/2026 10:39 | 1 | 3.015 |
| 04/27/2026 10:39 | 1 | 3.02 |
| 04/27/2026 10:39 | 0 | 3.015 |
| 04/27/2026 10:39 | 15 | 3.015 |
| 04/27/2026 10:39 | 100 | 3.015 |
| 04/27/2026 10:39 | 50 | 3.0199 |
| 04/27/2026 10:39 | 1320 | 3.015 |
| 04/27/2026 10:39 | 25 | 3.01 |
| 04/27/2026 10:39 | 25 | 3.01 |
| 04/27/2026 10:39 | 1101 | 3.0101 |
| 04/27/2026 10:39 | 25 | 3.0101 |
| 04/27/2026 10:39 | 99 | 3.0101 |
| 04/27/2026 10:39 | 99 | 3.01 |
| 04/27/2026 10:39 | 0 | 3.0188 |
| 04/27/2026 10:39 | 1000 | 3.011 |
| 04/27/2026 10:39 | 100 | 3.015 |
| 04/27/2026 10:39 | 0 | 3.0188 |
| 04/27/2026 10:39 | 16 | 3.0188 |
| 04/27/2026 10:39 | 2 | 3.015 |
| 04/27/2026 10:39 | 2 | 3.02 |
| 04/27/2026 10:39 | 528 | 3.015 |
| 04/27/2026 10:39 | 100 | 3.0114 |
| 04/27/2026 10:39 | 100 | 3.01 |
| 04/27/2026 10:39 | 25 | 3.01 |
| 04/27/2026 10:39 | 1 | 3.0164 |
| 04/27/2026 10:39 | 100 | 3.015 |
| 04/27/2026 10:39 | 2 | 3.015 |
| 04/27/2026 10:39 | 2 | 3.02 |
| 04/27/2026 10:39 | 5 | 3.0199 |
| 04/27/2026 10:39 | 6 | 3.01 |
| 04/27/2026 10:39 | 13 | 3.01 |
| 04/27/2026 10:39 | 1 | 3.015 |
| 04/27/2026 10:39 | 1 | 3.02 |
| 04/27/2026 10:38 | 150 | 3.01 |
| 04/27/2026 10:38 | 2 | 3.015 |
| 04/27/2026 10:38 | 2 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.02 |
| 04/27/2026 10:38 | 1000 | 3.0199 |
| 04/27/2026 10:38 | 336 | 3.0107 |
| 04/27/2026 10:38 | 2500 | 3.015 |
| 04/27/2026 10:38 | 9400 | 3.015 |
| 04/27/2026 10:38 | 9429 | 3.015 |
| 04/27/2026 10:38 | 1200 | 3.015 |
| 04/27/2026 10:38 | 1200 | 3.015 |
| 04/27/2026 10:38 | 200 | 3.0118 |
| 04/27/2026 10:38 | 100 | 3.01 |
| 04/27/2026 10:38 | 90 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 300 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.01 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 0 | 3.0188 |
| 04/27/2026 10:38 | 300 | 3.01 |
| 04/27/2026 10:38 | 7 | 3.015 |
| 04/27/2026 10:38 | 331 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.02 |
| 04/27/2026 10:38 | 25 | 3.02 |
| 04/27/2026 10:38 | 0 | 3.015 |
| 04/27/2026 10:38 | 10 | 3.013 |
| 04/27/2026 10:38 | 30 | 3.0162 |
| 04/27/2026 10:38 | 500 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 270 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 1000 | 3.015 |
| 04/27/2026 10:38 | 150 | 3.01 |
| 04/27/2026 10:38 | 150 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 0 | 3.0188 |
| 04/27/2026 10:38 | 1 | 3.0188 |
| 04/27/2026 10:38 | 500 | 3.0199 |
| 04/27/2026 10:38 | 1391 | 3.0111 |
| 04/27/2026 10:38 | 0 | 3.0188 |
| 04/27/2026 10:38 | 4 | 3.015 |
| 04/27/2026 10:38 | 800 | 3.015 |
| 04/27/2026 10:38 | 25 | 3.015 |
| 04/27/2026 10:38 | 33 | 3.015 |
| 04/27/2026 10:38 | 200 | 3.0113 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 166 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.02 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.01 |
| 04/27/2026 10:38 | 800 | 3.0113 |
| 04/27/2026 10:38 | 1 | 3.02 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 873 | 3.02 |
| 04/27/2026 10:38 | 25 | 3.02 |
| 04/27/2026 10:38 | 25 | 3.02 |
| 04/27/2026 10:38 | 77 | 3.02 |
| 04/27/2026 10:38 | 3 | 3.0131 |
| 04/27/2026 10:38 | 20 | 3.01 |
| 04/27/2026 10:38 | 0 | 3.0188 |
| 04/27/2026 10:38 | 20 | 3.01 |
| 04/27/2026 10:38 | 20 | 3.01 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 7 | 3.0101 |
| 04/27/2026 10:38 | 20 | 3.01 |
| 04/27/2026 10:38 | 1882 | 3.01 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 1500 | 3.01 |
| 04/27/2026 10:38 | 20 | 3.01 |
| 04/27/2026 10:38 | 100 | 3.01 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 1 | 3.0199 |
| 04/27/2026 10:38 | 2 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 25 | 3.02 |
| 04/27/2026 10:38 | 165 | 3.02 |
| 04/27/2026 10:38 | 20 | 3.02 |
| 04/27/2026 10:38 | 500 | 3.015 |
| 04/27/2026 10:38 | 1000 | 3.0149 |
| 04/27/2026 10:38 | 20 | 3.0151 |
| 04/27/2026 10:38 | 10 | 3.015 |
| 04/27/2026 10:38 | 0 | 3.015 |
| 04/27/2026 10:38 | 2000 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.01 |
| 04/27/2026 10:38 | 39 | 3.015 |
| 04/27/2026 10:38 | 2 | 3.02 |
| 04/27/2026 10:38 | 2 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.0101 |
| 04/27/2026 10:38 | 1 | 3.01 |
| 04/27/2026 10:38 | 30 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 5 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.017 |
| 04/27/2026 10:38 | 500 | 3.0171 |
| 04/27/2026 10:38 | 160 | 3.015 |
| 04/27/2026 10:38 | 75 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 500 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.0188 |
| 04/27/2026 10:38 | 10 | 3.0169 |
| 04/27/2026 10:38 | 1 | 3.0112 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.02 |
| 04/27/2026 10:38 | 1 | 3.007 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 90 | 3.0161 |
| 04/27/2026 10:38 | 1 | 3.017 |
| 04/27/2026 10:38 | 5 | 3.0199 |
| 04/27/2026 10:38 | 1224 | 3.015 |
| 04/27/2026 10:38 | 0 | 3.0188 |
| 04/27/2026 10:38 | 3 | 3.0188 |
| 04/27/2026 10:38 | 1 | 3.0199 |
| 04/27/2026 10:38 | 25 | 3.02 |
| 04/27/2026 10:38 | 2 | 3.02 |
| 04/27/2026 10:38 | 900 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.0199 |
| 04/27/2026 10:38 | 2 | 3.0171 |
| 04/27/2026 10:38 | 50 | 3.02 |
| 04/27/2026 10:38 | 4 | 3.0199 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 331 | 3.015 |
| 04/27/2026 10:38 | 25 | 3.01 |
| 04/27/2026 10:38 | 2 | 3.0161 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 2663 | 3.01 |
| 04/27/2026 10:38 | 50 | 3.02 |
| 04/27/2026 10:38 | 800 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.0197 |
| 04/27/2026 10:38 | 5900 | 3.015 |
| 04/27/2026 10:38 | 9100 | 3.015 |
| 04/27/2026 10:38 | 200 | 3.015 |
| 04/27/2026 10:38 | 5000 | 3.015 |
| 04/27/2026 10:38 | 800 | 3.0188 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.0171 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 100 | 3.015 |
| 04/27/2026 10:38 | 3 | 3.0188 |
| 04/27/2026 10:38 | 1 | 3.02 |
| 04/27/2026 10:38 | 1 | 3.015 |
| 04/27/2026 10:38 | 1 | 3.0199 |
| 04/27/2026 10:38 | 22 | 3.0153 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 2 | 3.02 |
| 04/27/2026 10:37 | 2 | 3.015 |
| 04/27/2026 10:37 | 250 | 3.0199 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 330 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 2000 | 3.0198 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 5 | 3.015 |
| 04/27/2026 10:37 | 200 | 3.015 |
| 04/27/2026 10:37 | 20 | 3.01 |
| 04/27/2026 10:37 | 337 | 3.0101 |
| 04/27/2026 10:37 | 10 | 3.0199 |
| 04/27/2026 10:37 | 200 | 3.015 |
| 04/27/2026 10:37 | 25 | 3.02 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 1 | 3.02 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 20 | 3.02 |
| 04/27/2026 10:37 | 66 | 3.015 |
| 04/27/2026 10:37 | 0 | 3.0188 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 58 | 3.015 |
| 04/27/2026 10:37 | 950 | 3.018 |
| 04/27/2026 10:37 | 50 | 3.015 |
| 04/27/2026 10:37 | 10 | 3.015 |
| 04/27/2026 10:37 | 64 | 3.016 |
| 04/27/2026 10:37 | 336 | 3.015 |
| 04/27/2026 10:37 | 0 | 3.0188 |
| 04/27/2026 10:37 | 1 | 3.0199 |
| 04/27/2026 10:37 | 27 | 3.015 |
| 04/27/2026 10:37 | 5000 | 3.011 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 2320 | 3.015 |
| 04/27/2026 10:37 | 98 | 3.015 |
| 04/27/2026 10:37 | 20 | 3.02 |
| 04/27/2026 10:37 | 1600 | 3.02 |
| 04/27/2026 10:37 | 2 | 3.0199 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 10 | 3.02 |
| 04/27/2026 10:37 | 200 | 3.02 |
| 04/27/2026 10:37 | 10 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 10 | 3.015 |
| 04/27/2026 10:37 | 25 | 3.015 |
| 04/27/2026 10:37 | 76 | 3.01 |
| 04/27/2026 10:37 | 110 | 3.015 |
| 04/27/2026 10:37 | 0 | 3.0112 |
| 04/27/2026 10:37 | 25 | 3.02 |
| 04/27/2026 10:37 | 800 | 3.015 |
| 04/27/2026 10:37 | 2 | 3.0199 |
| 04/27/2026 10:37 | 4 | 3.017 |
| 04/27/2026 10:37 | 2 | 3.0112 |
| 04/27/2026 10:37 | 3000 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 25 | 3.02 |
| 04/27/2026 10:37 | 3000 | 3.0106 |
| 04/27/2026 10:37 | 25 | 3.0132 |
| 04/27/2026 10:37 | 10 | 3.015 |
| 04/27/2026 10:37 | 25 | 3.02 |
| 04/27/2026 10:37 | 300 | 3.015 |
| 04/27/2026 10:37 | 4700 | 3.018 |
| 04/27/2026 10:37 | 3 | 3.0199 |
| 04/27/2026 10:37 | 0 | 3.0112 |
| 04/27/2026 10:37 | 2 | 3.0112 |
| 04/27/2026 10:37 | 0 | 3.017 |
| 04/27/2026 10:37 | 9 | 3.017 |
| 04/27/2026 10:37 | 300 | 3.015 |
| 04/27/2026 10:37 | 25 | 3.02 |
| 04/27/2026 10:37 | 25 | 3.01 |
| 04/27/2026 10:37 | 5000 | 3.015 |
| 04/27/2026 10:37 | 3200 | 3.015 |
| 04/27/2026 10:37 | 600 | 3.018 |
| 04/27/2026 10:37 | 2600 | 3.015 |
| 04/27/2026 10:37 | 200 | 3.02 |
| 04/27/2026 10:37 | 82 | 3.02 |
| 04/27/2026 10:37 | 2000 | 3.015 |
| 04/27/2026 10:37 | 1500 | 3.015 |
| 04/27/2026 10:37 | 20 | 3.02 |
| 04/27/2026 10:37 | 33 | 3.0157 |
| 04/27/2026 10:37 | 1021 | 3.0187 |
| 04/27/2026 10:37 | 2 | 3.0188 |
| 04/27/2026 10:37 | 2 | 3.017 |
| 04/27/2026 10:37 | 20 | 3.0199 |
| 04/27/2026 10:37 | 20000 | 3.0199 |
| 04/27/2026 10:37 | 200 | 3.015 |
| 04/27/2026 10:37 | 122 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 10 | 3.02 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 150 | 3.015 |
| 04/27/2026 10:37 | 85 | 3.015 |
| 04/27/2026 10:37 | 15 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 100 | 3.015 |
| 04/27/2026 10:37 | 50 | 3.015 |
| 04/27/2026 10:37 | 85 | 3.01 |
| 04/27/2026 10:37 | 25 | 3.01 |
| 04/27/2026 10:37 | 25 | 3.01 |
| 04/27/2026 10:37 | 25 | 3.015 |
| 04/27/2026 10:37 | 25 | 3.01 |
| 04/27/2026 10:37 | 25 | 3.01 |
| 04/27/2026 10:37 | 10 | 3.015 |
| 04/27/2026 10:37 | 17 | 3.0112 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 15 | 3.011 |
| 04/27/2026 10:37 | 5 | 3.0053 |
| 04/27/2026 10:37 | 0 | 3.0188 |
| 04/27/2026 10:37 | 25 | 3.02 |
| 04/27/2026 10:37 | 11 | 3.0112 |
| 04/27/2026 10:37 | 1 | 3.015 |
| 04/27/2026 10:37 | 1 | 3.02 |
| 04/27/2026 10:36 | 25 | 3.015 |
| 04/27/2026 10:36 | 25 | 3.02 |
| 04/27/2026 10:36 | 2 | 3.0132 |
| 04/27/2026 10:36 | 5916 | 3.0175 |
| 04/27/2026 10:36 | 14084 | 3.015 |
| 04/27/2026 10:36 | 10000 | 3.0199 |
| 04/27/2026 10:36 | 40 | 3.015 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 45 | 3.0188 |
| 04/27/2026 10:36 | 20 | 3.02 |
| 04/27/2026 10:36 | 2 | 3.0188 |
| 04/27/2026 10:36 | 195 | 3.015 |
| 04/27/2026 10:36 | 25 | 3.02 |
| 04/27/2026 10:36 | 100 | 3.02 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 27 | 3.0101 |
| 04/27/2026 10:36 | 0 | 3.01 |
| 04/27/2026 10:36 | 1 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 237 | 3.0112 |
| 04/27/2026 10:36 | 1000 | 3.02 |
| 04/27/2026 10:36 | 210 | 3.01 |
| 04/27/2026 10:36 | 41 | 3.0166 |
| 04/27/2026 10:36 | 1 | 3.015 |
| 04/27/2026 10:36 | 1 | 3.02 |
| 04/27/2026 10:36 | 44 | 3.0199 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 15 | 3.0136 |
| 04/27/2026 10:36 | 0 | 3.017 |
| 04/27/2026 10:36 | 200 | 3.015 |
| 04/27/2026 10:36 | 1000 | 3.0101 |
| 04/27/2026 10:36 | 1 | 3.015 |
| 04/27/2026 10:36 | 58 | 3.015 |
| 04/27/2026 10:36 | 1 | 3.0199 |
| 04/27/2026 10:36 | 0 | 3.015 |
| 04/27/2026 10:36 | 165 | 3.015 |
| 04/27/2026 10:36 | 11 | 3.0169 |
| 04/27/2026 10:36 | 50 | 3.015 |
| 04/27/2026 10:36 | 394 | 3.015 |
| 04/27/2026 10:36 | 1 | 3.02 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 22 | 3.0084 |
| 04/27/2026 10:36 | 25 | 3.02 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 975 | 3.0101 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.0134 |
| 04/27/2026 10:36 | 500 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 25 | 3.02 |
| 04/27/2026 10:36 | 2 | 3.015 |
| 04/27/2026 10:36 | 2 | 3.02 |
| 04/27/2026 10:36 | 8751 | 3.0101 |
| 04/27/2026 10:36 | 99 | 3.0101 |
| 04/27/2026 10:36 | 25 | 3.0101 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.0101 |
| 04/27/2026 10:36 | 99 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.0101 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.0101 |
| 04/27/2026 10:36 | 5 | 3.0199 |
| 04/27/2026 10:36 | 9000 | 3.015 |
| 04/27/2026 10:36 | 4 | 3.0163 |
| 04/27/2026 10:36 | 1 | 3.015 |
| 04/27/2026 10:36 | 2 | 3.015 |
| 04/27/2026 10:36 | 5 | 3.015 |
| 04/27/2026 10:36 | 22 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 189 | 3.015 |
| 04/27/2026 10:36 | 44 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 3000 | 3.015 |
| 04/27/2026 10:36 | 1000 | 3.0101 |
| 04/27/2026 10:36 | 24 | 3.01 |
| 04/27/2026 10:36 | 10 | 3.01 |
| 04/27/2026 10:36 | 76 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 700 | 3.01 |
| 04/27/2026 10:36 | 98 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 1951 | 3.01 |
| 04/27/2026 10:36 | 700 | 3.01 |
| 04/27/2026 10:36 | 1200 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 99 | 3.01 |
| 04/27/2026 10:36 | 34 | 3.01 |
| 04/27/2026 10:36 | 191 | 3.01 |
| 04/27/2026 10:36 | 1600 | 3.01 |
| 04/27/2026 10:36 | 200 | 3.01 |
| 04/27/2026 10:36 | 1100 | 3.01 |
| 04/27/2026 10:36 | 200 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 10 | 3.015 |
| 04/27/2026 10:36 | 1 | 3.02 |
| 04/27/2026 10:36 | 1 | 3.015 |
| 04/27/2026 10:36 | 307 | 3.0103 |
| 04/27/2026 10:36 | 99 | 3.01 |
| 04/27/2026 10:36 | 1035 | 3.019 |
| 04/27/2026 10:36 | 1 | 3.015 |
| 04/27/2026 10:36 | 200 | 3.015 |
| 04/27/2026 10:36 | 92 | 3.01 |
| 04/27/2026 10:36 | 50 | 3.01 |
| 04/27/2026 10:36 | 2 | 3.015 |
| 04/27/2026 10:36 | 3 | 3.015 |
| 04/27/2026 10:36 | 6 | 3.015 |
| 04/27/2026 10:36 | 14 | 3.015 |
| 04/27/2026 10:36 | 29 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 59 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 138 | 3.015 |
| 04/27/2026 10:36 | 100 | 3.015 |
| 04/27/2026 10:36 | 152 | 3.015 |
| 04/27/2026 10:36 | 3 | 3.02 |
| 04/27/2026 10:36 | 25 | 3.02 |
| 04/27/2026 10:36 | 12 | 3.0169 |
| 04/27/2026 10:36 | 1000 | 3.017923 |
| 04/27/2026 10:36 | 100 | 3.0117 |
| 04/27/2026 10:36 | 100 | 3.0022 |
| 04/27/2026 10:36 | 20 | 3.02 |
| 04/27/2026 10:36 | 200 | 3.01 |
| 04/27/2026 10:36 | 5 | 3.015 |
| 04/27/2026 10:36 | 10 | 3.0199 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 2 | 3.0171 |
| 04/27/2026 10:36 | 14 | 3.0169 |
| 04/27/2026 10:36 | 0 | 3.0129 |
| 04/27/2026 10:36 | 1 | 3.0129 |
| 04/27/2026 10:36 | 1 | 3.0164 |
| 04/27/2026 10:36 | 61 | 3.0165 |
| 04/27/2026 10:36 | 8950 | 3.0199 |
| 04/27/2026 10:36 | 1 | 3.015 |
| 04/27/2026 10:36 | 1550 | 3.016062 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.02 |
| 04/27/2026 10:36 | 1 | 3.0164 |
| 04/27/2026 10:36 | 24 | 3.0164 |
| 04/27/2026 10:36 | 2000 | 3.0188 |
| 04/27/2026 10:36 | 12 | 3.0131 |
| 04/27/2026 10:36 | 2000 | 3.011 |
| 04/27/2026 10:36 | 20 | 3.0133 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 15 | 3.0112 |
| 04/27/2026 10:36 | 0 | 3.0112 |
| 04/27/2026 10:36 | 2000 | 3.011 |
| 04/27/2026 10:36 | 2 | 3.0199 |
| 04/27/2026 10:36 | 494 | 3.015 |
| 04/27/2026 10:36 | 1500 | 3.0199 |
| 04/27/2026 10:36 | 1500 | 3.02 |
| 04/27/2026 10:36 | 2100 | 3.015 |
| 04/27/2026 10:36 | 9500 | 3.015 |
| 04/27/2026 10:36 | 2100 | 3.015 |
| 04/27/2026 10:36 | 9500 | 3.015 |
| 04/27/2026 10:36 | 900 | 3.015 |
| 04/27/2026 10:36 | 3720 | 3.01 |
| 04/27/2026 10:36 | 2 | 3.0199 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 0 | 3.02 |
| 04/27/2026 10:36 | 0 | 3.01 |
| 04/27/2026 10:36 | 1 | 3.02 |
| 04/27/2026 10:36 | 12 | 3.01 |
| 04/27/2026 10:36 | 300 | 3.01 |
| 04/27/2026 10:36 | 2000 | 3.01 |
| 04/27/2026 10:36 | 987 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 127 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 200 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 400 | 3.01 |
| 04/27/2026 10:36 | 1200 | 3.01 |
| 04/27/2026 10:36 | 600 | 3.01 |
| 04/27/2026 10:36 | 25 | 3.01 |
| 04/27/2026 10:36 | 11 | 3.01 |
| 04/27/2026 10:36 | 524 | 3.01 |
| 04/27/2026 10:36 | 300 | 3.01 |
| 04/27/2026 10:36 | 200 | 3.01 |
| 04/27/2026 10:36 | 33 | 3.01 |
| 04/27/2026 10:36 | 200 | 3.01 |
| 04/27/2026 10:36 | 97 | 3.01 |
| 04/27/2026 10:36 | 21 | 3.01 |
| 04/27/2026 10:36 | 16 | 3.01 |
| 04/27/2026 10:36 | 700 | 3.01 |
| 04/27/2026 10:36 | 29 | 3.005 |
| 04/27/2026 10:36 | 25 | 3.00 |
| 04/27/2026 10:36 | 267 | 3.01 |
| 04/27/2026 10:36 | 2 | 3.0071 |
| 04/27/2026 10:36 | 1000 | 3.0088 |
| 04/27/2026 10:36 | 61 | 3.01 |
| 04/27/2026 10:36 | 3300 | 3.01 |
| 04/27/2026 10:36 | 700 | 3.01 |
| 04/27/2026 10:36 | 11 | 3.0069 |
| 04/27/2026 10:36 | 456 | 3.01 |
| 04/27/2026 10:36 | 217 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 100 | 3.01 |
| 04/27/2026 10:36 | 200 | 3.005 |
| 04/27/2026 10:36 | 7 | 3.01 |
| 04/27/2026 10:35 | 1 | 3.01 |
| 04/27/2026 10:35 | 77 | 3.005 |
| 04/27/2026 10:35 | 21 | 3.01 |
| 04/27/2026 10:35 | 16 | 3.005 |
| 04/27/2026 10:35 | 1 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 1 | 3.0035 |
| 04/27/2026 10:35 | 200 | 3.005 |
| 04/27/2026 10:35 | 1 | 3.005 |
| 04/27/2026 10:35 | 200 | 3.005 |
| 04/27/2026 10:35 | 260 | 3.005 |
| 04/27/2026 10:35 | 200 | 3.005 |
| 04/27/2026 10:35 | 620 | 3.01 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 1900 | 3.005 |
| 04/27/2026 10:35 | 181 | 3.005 |
| 04/27/2026 10:35 | 2119 | 3.005 |
| 04/27/2026 10:35 | 653 | 3.01 |
| 04/27/2026 10:35 | 692 | 3.01 |
| 04/27/2026 10:35 | 200 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 100 | 3.01 |
| 04/27/2026 10:35 | 1500 | 3.01 |
| 04/27/2026 10:35 | 274 | 3.01 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 626 | 3.01 |
| 04/27/2026 10:35 | 8600 | 3.01 |
| 04/27/2026 10:35 | 600 | 3.01 |
| 04/27/2026 10:35 | 1348 | 3.01 |
| 04/27/2026 10:35 | 1000 | 3.01 |
| 04/27/2026 10:35 | 20 | 3.01 |
| 04/27/2026 10:35 | 40 | 3.01 |
| 04/27/2026 10:35 | 76 | 3.01 |
| 04/27/2026 10:35 | 10 | 3.005 |
| 04/27/2026 10:35 | 500 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 1900 | 3.005 |
| 04/27/2026 10:35 | 400 | 3.005 |
| 04/27/2026 10:35 | 1000 | 3.005 |
| 04/27/2026 10:35 | 2390 | 3.005 |
| 04/27/2026 10:35 | 24 | 3.005 |
| 04/27/2026 10:35 | 2000 | 3.01 |
| 04/27/2026 10:35 | 100 | 3.012 |
| 04/27/2026 10:35 | 1800 | 3.01 |
| 04/27/2026 10:35 | 1500 | 3.0099 |
| 04/27/2026 10:35 | 50 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 400 | 3.005 |
| 04/27/2026 10:35 | 1 | 3.005 |
| 04/27/2026 10:35 | 2 | 3.0122 |
| 04/27/2026 10:35 | 3000 | 3.005 |
| 04/27/2026 10:35 | 54 | 3.0001 |
| 04/27/2026 10:35 | 1 | 3.005 |
| 04/27/2026 10:35 | 831 | 3.005 |
| 04/27/2026 10:35 | 20 | 3.00 |
| 04/27/2026 10:35 | 20 | 3.00 |
| 04/27/2026 10:35 | 110 | 3.005 |
| 04/27/2026 10:35 | 20 | 3.00 |
| 04/27/2026 10:35 | 1000 | 3.0045 |
| 04/27/2026 10:35 | 20 | 3.00 |
| 04/27/2026 10:35 | 20 | 3.00 |
| 04/27/2026 10:35 | 50 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.0095 |
| 04/27/2026 10:35 | 50 | 3.005 |
| 04/27/2026 10:35 | 5 | 3.0062 |
| 04/27/2026 10:35 | 6500 | 3.0001 |
| 04/27/2026 10:35 | 10 | 3.0099 |
| 04/27/2026 10:35 | 1 | 3.0061 |
| 04/27/2026 10:35 | 50 | 3.0085 |
| 04/27/2026 10:35 | 0 | 3.005 |
| 04/27/2026 10:35 | 32 | 3.005 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 0 | 3.01 |
| 04/27/2026 10:35 | 200 | 3.0094 |
| 04/27/2026 10:35 | 5 | 3.0035 |
| 04/27/2026 10:35 | 30 | 3.00 |
| 04/27/2026 10:35 | 17 | 3.0038 |
| 04/27/2026 10:35 | 20 | 3.01 |
| 04/27/2026 10:35 | 11 | 3.00 |
| 04/27/2026 10:35 | 7000 | 3.0036 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 1 | 3.0001 |
| 04/27/2026 10:35 | 250 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 2950 | 3.0001 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 25 | 3.0001 |
| 04/27/2026 10:35 | 25 | 3.0001 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 8950 | 3.005 |
| 04/27/2026 10:35 | 3 | 3.00 |
| 04/27/2026 10:35 | 5 | 3.0099 |
| 04/27/2026 10:35 | 3 | 3.0099 |
| 04/27/2026 10:35 | 6500 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 3 | 3.0062 |
| 04/27/2026 10:35 | 5 | 3.005 |
| 04/27/2026 10:35 | 401 | 3.00 |
| 04/27/2026 10:35 | 5 | 3.0048 |
| 04/27/2026 10:35 | 50 | 3.005 |
| 04/27/2026 10:35 | 2 | 3.01 |
| 04/27/2026 10:35 | 20 | 3.0012 |
| 04/27/2026 10:35 | 0 | 3.005 |
| 04/27/2026 10:35 | 331 | 3.005 |
| 04/27/2026 10:35 | 33 | 3.004 |
| 04/27/2026 10:35 | 80 | 3.0099 |
| 04/27/2026 10:35 | 500 | 3.005 |
| 04/27/2026 10:35 | 20 | 3.01 |
| 04/27/2026 10:35 | 92 | 3.0047 |
| 04/27/2026 10:35 | 250 | 3.009 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 6 | 3.0036 |
| 04/27/2026 10:35 | 2816 | 3.0051 |
| 04/27/2026 10:35 | 78 | 3.005 |
| 04/27/2026 10:35 | 6000 | 3.00 |
| 04/27/2026 10:35 | 847 | 3.0099 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.0099 |
| 04/27/2026 10:35 | 128 | 3.0099 |
| 04/27/2026 10:35 | 128 | 3.01 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 500 | 3.0042 |
| 04/27/2026 10:35 | 2 | 3.005 |
| 04/27/2026 10:35 | 40 | 3.004 |
| 04/27/2026 10:35 | 1200 | 3.0001 |
| 04/27/2026 10:35 | 19 | 3.0027 |
| 04/27/2026 10:35 | 1200 | 3.0018 |
| 04/27/2026 10:35 | 30 | 3.0001 |
| 04/27/2026 10:35 | 8 | 3.00 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 1 | 3.00 |
| 04/27/2026 10:35 | 1 | 3.00 |
| 04/27/2026 10:35 | 5000 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.002 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 5000 | 3.005 |
| 04/27/2026 10:35 | 5000 | 3.005 |
| 04/27/2026 10:35 | 1 | 3.00 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 300 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.00 |
| 04/27/2026 10:35 | 1 | 3.01 |
| 04/27/2026 10:35 | 1 | 3.005 |
| 04/27/2026 10:35 | 50 | 3.005 |
| 04/27/2026 10:35 | 37 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 100 | 3.005 |
| 04/27/2026 10:35 | 25 | 3.0067 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 50 | 3.0051 |
| 04/27/2026 10:35 | 23 | 3.005 |
| 04/27/2026 10:35 | 90 | 3.009 |
| 04/27/2026 10:35 | 35 | 3.005 |
| 04/27/2026 10:35 | 20 | 3.00 |
| 04/27/2026 10:35 | 9500 | 3.005 |
| 04/27/2026 10:35 | 9500 | 3.005 |
| 04/27/2026 10:35 | 400 | 3.005 |
| 04/27/2026 10:35 | 6500 | 3.0093 |
| 04/27/2026 10:35 | 20 | 3.00 |
| 04/27/2026 10:35 | 269 | 3.005 |
| 04/27/2026 10:35 | 5000 | 3.0099 |
| 04/27/2026 10:35 | 3000 | 3.0099 |
| 04/27/2026 10:35 | 1 | 3.002 |
| 04/27/2026 10:35 | 332 | 3.005 |
| 04/27/2026 10:35 | 6 | 3.0039 |
| 04/27/2026 10:35 | 23 | 3.00 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 25 | 3.00 |
| 04/27/2026 10:35 | 5000 | 3.0099 |
| 04/27/2026 10:35 | 100 | 3.0018 |
| 04/27/2026 10:35 | 63 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 1200 | 3.0091 |
| 04/27/2026 10:35 | 30 | 3.005 |
| 04/27/2026 10:35 | 800 | 3.01 |
| 04/27/2026 10:35 | 29 | 3.0062 |
| 04/27/2026 10:35 | 0 | 3.0088 |
| 04/27/2026 10:35 | 128 | 3.01 |
| 04/27/2026 10:35 | 2 | 3.01 |
| 04/27/2026 10:35 | 300 | 3.01 |
| 04/27/2026 10:35 | 2000 | 3.01 |
| 04/27/2026 10:35 | 6500 | 3.005 |
| 04/27/2026 10:35 | 50 | 3.009 |
| 04/27/2026 10:35 | 1000 | 3.0097 |
| 04/27/2026 10:35 | 1200 | 3.0088 |
| 04/27/2026 10:35 | 300 | 3.009 |
| 04/27/2026 10:35 | 1526 | 3.01 |
| 04/27/2026 10:35 | 400 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.01 |
| 04/27/2026 10:35 | 50 | 3.01 |
| 04/27/2026 10:35 | 999 | 3.01 |
| 04/27/2026 10:35 | 13 | 3.01 |
| 04/27/2026 10:35 | 2500 | 3.005 |
| 04/27/2026 10:35 | 10000 | 3.0009 |
| 04/27/2026 10:35 | 1 | 3.0088 |
| 04/27/2026 10:35 | 20 | 3.01 |
| 04/27/2026 10:35 | 25 | 3.005 |
| 04/27/2026 10:35 | 0 | 3.0051 |
| 04/27/2026 10:35 | 139 | 3.0051 |
| 04/27/2026 10:35 | 24 | 3.01 |
| 04/27/2026 10:35 | 57 | 3.01 |
| 04/27/2026 10:35 | 0 | 3.0088 |
| 04/27/2026 10:35 | 1 | 3.0099 |
| 04/27/2026 10:35 | 128 | 3.01 |
| 04/27/2026 10:34 | 16 | 3.001 |
| 04/27/2026 10:34 | 6 | 3.0099 |
| 04/27/2026 10:34 | 43 | 3.01 |
| 04/27/2026 10:34 | 72 | 3.01 |
| 04/27/2026 10:34 | 82 | 3.01 |
| 04/27/2026 10:34 | 60 | 3.01 |
| 04/27/2026 10:34 | 9 | 3.007 |
| 04/27/2026 10:34 | 8950 | 3.0099 |
| 04/27/2026 10:34 | 4 | 3.005 |
| 04/27/2026 10:34 | 278 | 3.005 |
| 04/27/2026 10:34 | 1250 | 3.005 |
| 04/27/2026 10:34 | 331 | 3.005 |
| 04/27/2026 10:34 | 273 | 3.005 |
| 04/27/2026 10:34 | 1 | 3.0071 |
| 04/27/2026 10:34 | 1 | 3.0099 |
| 04/27/2026 10:34 | 500 | 3.005 |
| 04/27/2026 10:34 | 0 | 3.01 |
| 04/27/2026 10:34 | 25 | 3.01 |
| 04/27/2026 10:34 | 1 | 3.01 |
| 04/27/2026 10:34 | 157 | 3.01 |
| 04/27/2026 10:34 | 371 | 3.01 |
| 04/27/2026 10:34 | 17 | 3.01 |
| 04/27/2026 10:34 | 23 | 3.01 |
| 04/27/2026 10:34 | 100 | 3.005 |
| 04/27/2026 10:34 | 100 | 3.005 |
| 04/27/2026 10:34 | 31 | 3.005 |
| 04/27/2026 10:34 | 100 | 3.0075 |
| 04/27/2026 10:34 | 128 | 3.01 |
| 04/27/2026 10:34 | 3 | 3.005 |
| 04/27/2026 10:34 | 100 | 3.005 |
| 04/27/2026 10:34 | 1 | 3.0099 |
| 04/27/2026 10:34 | 25 | 3.01 |
| 04/27/2026 10:34 | 10 | 3.0099 |
| 04/27/2026 10:34 | 1 | 3.0099 |
| 04/27/2026 10:34 | 75 | 3.005 |
| 04/27/2026 10:34 | 1 | 3.005 |
| 04/27/2026 10:34 | 4 | 3.00 |
| 04/27/2026 10:34 | 25 | 3.01 |
| 04/27/2026 10:34 | 100 | 3.005 |
| 04/27/2026 10:34 | 89 | 3.005 |
| 04/27/2026 10:34 | 11 | 3.005 |
| 04/27/2026 10:34 | 1 | 3.0099 |
| 04/27/2026 10:34 | 1 | 3.0051 |
| 04/27/2026 10:34 | 0 | 3.0072 |
| 04/27/2026 10:34 | 11 | 3.00 |
| 04/27/2026 10:34 | 6375 | 3.0072 |
| 04/27/2026 10:34 | 3 | 3.0036 |
| 04/27/2026 10:34 | 28 | 3.005 |
| 04/27/2026 10:34 | 25 | 3.01 |
| 04/27/2026 10:34 | 500 | 3.0084 |
| 04/27/2026 10:34 | 150 | 3.001 |
| 04/27/2026 10:34 | 27 | 3.00 |
| 04/27/2026 10:34 | 6500 | 3.005 |
| 04/27/2026 10:34 | 150 | 3.0011 |
| 04/27/2026 10:34 | 25 | 3.00 |
| 04/27/2026 10:34 | 25 | 3.00 |
| 04/27/2026 10:34 | 25 | 3.0011 |
| 04/27/2026 10:34 | 25 | 3.0011 |
| 04/27/2026 10:34 | 21 | 3.005 |
| 04/27/2026 10:34 | 200 | 3.0002 |
| 04/27/2026 10:34 | 104 | 3.005 |
| 04/27/2026 10:34 | 25 | 3.00 |
| 04/27/2026 10:34 | 12 | 3.005 |
| 04/27/2026 10:34 | 70 | 3.005 |
| 04/27/2026 10:34 | 2000 | 3.0083 |
| 04/27/2026 10:34 | 33 | 3.00 |
| 04/27/2026 10:34 | 1 | 3.005 |
| 04/27/2026 10:34 | 73 | 3.0043 |
| 04/27/2026 10:34 | 1975 | 3.0068 |
| 04/27/2026 10:34 | 25 | 3.01 |
| 04/27/2026 10:34 | 1100 | 3.005 |
| 04/27/2026 10:34 | 1 | 3.005 |
| 04/27/2026 10:34 | 15 | 3.01 |
| 04/27/2026 10:34 | 0 | 3.005 |
| 04/27/2026 10:34 | 501 | 3.0059 |
| 04/27/2026 10:34 | 25 | 3.00 |
| 04/27/2026 10:34 | 5 | 3.01 |
| 04/27/2026 10:34 | 67 | 3.00 |
| 04/27/2026 10:34 | 5 | 3.005 |