Plug Power Rg
PLUG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:37
Bid
04/27/2026 - 16:39:45
Bid
Volume
Ask
04/27/2026 - 16:39:45
Ask
Volume
3.015
-0.125 ( -3.98% )
3.01
10,600
3.02
18,700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:39 5 3.0169
04/27/2026 10:39 1 3.015
04/27/2026 10:39 1 3.0101
04/27/2026 10:39 900 3.02
04/27/2026 10:39 24100 3.02
04/27/2026 10:39 2 3.015
04/27/2026 10:39 2 3.02
04/27/2026 10:39 0 3.015
04/27/2026 10:39 16 3.015
04/27/2026 10:39 5 3.015
04/27/2026 10:39 4 3.015
04/27/2026 10:39 5000 3.015
04/27/2026 10:39 0 3.0188
04/27/2026 10:39 10 3.015
04/27/2026 10:39 165 3.01
04/27/2026 10:39 10 3.01
04/27/2026 10:39 0 3.0112
04/27/2026 10:39 1 3.015
04/27/2026 10:39 1 3.02
04/27/2026 10:39 3 3.0112
04/27/2026 10:39 99 3.02
04/27/2026 10:39 2 3.015
04/27/2026 10:39 35 3.015
04/27/2026 10:39 288 3.015
04/27/2026 10:39 20 3.015
04/27/2026 10:39 238 3.015
04/27/2026 10:39 600 3.0123
04/27/2026 10:39 2500 3.0101
04/27/2026 10:39 200 3.0124
04/27/2026 10:39 2 3.0144
04/27/2026 10:39 10 3.0103
04/27/2026 10:39 29 3.0112
04/27/2026 10:39 1 3.0199
04/27/2026 10:39 8 3.01
04/27/2026 10:39 20 3.01
04/27/2026 10:39 8 3.01
04/27/2026 10:39 38 3.01
04/27/2026 10:39 100 3.01
04/27/2026 10:39 500 3.01
04/27/2026 10:39 500 3.01
04/27/2026 10:39 500 3.01
04/27/2026 10:39 1 3.015
04/27/2026 10:39 1 3.02
04/27/2026 10:39 1000 3.015
04/27/2026 10:39 5000 3.0145
04/27/2026 10:39 5 3.015
04/27/2026 10:39 1000 3.0199
04/27/2026 10:39 14 3.0163
04/27/2026 10:39 1500 3.018
04/27/2026 10:39 7 3.015
04/27/2026 10:39 25 3.01
04/27/2026 10:39 1 3.015
04/27/2026 10:39 1 3.02
04/27/2026 10:39 0 3.015
04/27/2026 10:39 15 3.015
04/27/2026 10:39 100 3.015
04/27/2026 10:39 50 3.0199
04/27/2026 10:39 1320 3.015
04/27/2026 10:39 25 3.01
04/27/2026 10:39 25 3.01
04/27/2026 10:39 1101 3.0101
04/27/2026 10:39 25 3.0101
04/27/2026 10:39 99 3.0101
04/27/2026 10:39 99 3.01
04/27/2026 10:39 0 3.0188
04/27/2026 10:39 1000 3.011
04/27/2026 10:39 100 3.015
04/27/2026 10:39 0 3.0188
04/27/2026 10:39 16 3.0188
04/27/2026 10:39 2 3.015
04/27/2026 10:39 2 3.02
04/27/2026 10:39 528 3.015
04/27/2026 10:39 100 3.0114
04/27/2026 10:39 100 3.01
04/27/2026 10:39 25 3.01
04/27/2026 10:39 1 3.0164
04/27/2026 10:39 100 3.015
04/27/2026 10:39 2 3.015
04/27/2026 10:39 2 3.02
04/27/2026 10:39 5 3.0199
04/27/2026 10:39 6 3.01
04/27/2026 10:39 13 3.01
04/27/2026 10:39 1 3.015
04/27/2026 10:39 1 3.02
04/27/2026 10:38 150 3.01
04/27/2026 10:38 2 3.015
04/27/2026 10:38 2 3.015
04/27/2026 10:38 1 3.015
04/27/2026 10:38 1 3.02
04/27/2026 10:38 1000 3.0199
04/27/2026 10:38 336 3.0107
04/27/2026 10:38 2500 3.015
04/27/2026 10:38 9400 3.015
04/27/2026 10:38 9429 3.015
04/27/2026 10:38 1200 3.015
04/27/2026 10:38 1200 3.015
04/27/2026 10:38 200 3.0118
04/27/2026 10:38 100 3.01
04/27/2026 10:38 90 3.015
04/27/2026 10:38 100 3.015
04/27/2026 10:38 300 3.015
04/27/2026 10:38 100 3.01
04/27/2026 10:38 25 3.01
04/27/2026 10:38 0 3.0188
04/27/2026 10:38 300 3.01
04/27/2026 10:38 7 3.015
04/27/2026 10:38 331 3.015
04/27/2026 10:38 1 3.015
04/27/2026 10:38 1 3.02
04/27/2026 10:38 25 3.02
04/27/2026 10:38 0 3.015
04/27/2026 10:38 10 3.013
04/27/2026 10:38 30 3.0162
04/27/2026 10:38 500 3.015
04/27/2026 10:38 100 3.015
04/27/2026 10:38 270 3.015
04/27/2026 10:38 100 3.015
04/27/2026 10:38 25 3.01
04/27/2026 10:38 1000 3.015
04/27/2026 10:38 150 3.01
04/27/2026 10:38 150 3.015
04/27/2026 10:38 1 3.015
04/27/2026 10:38 0 3.0188
04/27/2026 10:38 1 3.0188
04/27/2026 10:38 500 3.0199
04/27/2026 10:38 1391 3.0111
04/27/2026 10:38 0 3.0188
04/27/2026 10:38 4 3.015
04/27/2026 10:38 800 3.015
04/27/2026 10:38 25 3.015
04/27/2026 10:38 33 3.015
04/27/2026 10:38 200 3.0113
04/27/2026 10:38 25 3.01
04/27/2026 10:38 166 3.015
04/27/2026 10:38 1 3.02
04/27/2026 10:38 1 3.015
04/27/2026 10:38 100 3.01
04/27/2026 10:38 800 3.0113
04/27/2026 10:38 1 3.02
04/27/2026 10:38 1 3.015
04/27/2026 10:38 873 3.02
04/27/2026 10:38 25 3.02
04/27/2026 10:38 25 3.02
04/27/2026 10:38 77 3.02
04/27/2026 10:38 3 3.0131
04/27/2026 10:38 20 3.01
04/27/2026 10:38 0 3.0188
04/27/2026 10:38 20 3.01
04/27/2026 10:38 20 3.01
04/27/2026 10:38 25 3.01
04/27/2026 10:38 7 3.0101
04/27/2026 10:38 20 3.01
04/27/2026 10:38 1882 3.01
04/27/2026 10:38 25 3.01
04/27/2026 10:38 1500 3.01
04/27/2026 10:38 20 3.01
04/27/2026 10:38 100 3.01
04/27/2026 10:38 25 3.01
04/27/2026 10:38 1 3.0199
04/27/2026 10:38 2 3.015
04/27/2026 10:38 100 3.015
04/27/2026 10:38 25 3.01
04/27/2026 10:38 25 3.02
04/27/2026 10:38 165 3.02
04/27/2026 10:38 20 3.02
04/27/2026 10:38 500 3.015
04/27/2026 10:38 1000 3.0149
04/27/2026 10:38 20 3.0151
04/27/2026 10:38 10 3.015
04/27/2026 10:38 0 3.015
04/27/2026 10:38 2000 3.015
04/27/2026 10:38 100 3.01
04/27/2026 10:38 39 3.015
04/27/2026 10:38 2 3.02
04/27/2026 10:38 2 3.015
04/27/2026 10:38 1 3.0101
04/27/2026 10:38 1 3.01
04/27/2026 10:38 30 3.015
04/27/2026 10:38 100 3.015
04/27/2026 10:38 5 3.015
04/27/2026 10:38 1 3.017
04/27/2026 10:38 500 3.0171
04/27/2026 10:38 160 3.015
04/27/2026 10:38 75 3.015
04/27/2026 10:38 100 3.015
04/27/2026 10:38 500 3.015
04/27/2026 10:38 1 3.0188
04/27/2026 10:38 10 3.0169
04/27/2026 10:38 1 3.0112
04/27/2026 10:38 1 3.015
04/27/2026 10:38 1 3.02
04/27/2026 10:38 1 3.007
04/27/2026 10:38 1 3.015
04/27/2026 10:38 25 3.01
04/27/2026 10:38 100 3.015
04/27/2026 10:38 90 3.0161
04/27/2026 10:38 1 3.017
04/27/2026 10:38 5 3.0199
04/27/2026 10:38 1224 3.015
04/27/2026 10:38 0 3.0188
04/27/2026 10:38 3 3.0188
04/27/2026 10:38 1 3.0199
04/27/2026 10:38 25 3.02
04/27/2026 10:38 2 3.02
04/27/2026 10:38 900 3.015
04/27/2026 10:38 100 3.0199
04/27/2026 10:38 2 3.0171
04/27/2026 10:38 50 3.02
04/27/2026 10:38 4 3.0199
04/27/2026 10:38 1 3.015
04/27/2026 10:38 331 3.015
04/27/2026 10:38 25 3.01
04/27/2026 10:38 2 3.0161
04/27/2026 10:38 100 3.015
04/27/2026 10:38 2663 3.01
04/27/2026 10:38 50 3.02
04/27/2026 10:38 800 3.015
04/27/2026 10:38 100 3.0197
04/27/2026 10:38 5900 3.015
04/27/2026 10:38 9100 3.015
04/27/2026 10:38 200 3.015
04/27/2026 10:38 5000 3.015
04/27/2026 10:38 800 3.0188
04/27/2026 10:38 1 3.015
04/27/2026 10:38 1 3.015
04/27/2026 10:38 1 3.0171
04/27/2026 10:38 1 3.015
04/27/2026 10:38 100 3.015
04/27/2026 10:38 3 3.0188
04/27/2026 10:38 1 3.02
04/27/2026 10:38 1 3.015
04/27/2026 10:38 1 3.0199
04/27/2026 10:38 22 3.0153
04/27/2026 10:37 100 3.015
04/27/2026 10:37 2 3.02
04/27/2026 10:37 2 3.015
04/27/2026 10:37 250 3.0199
04/27/2026 10:37 1 3.015
04/27/2026 10:37 330 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 2000 3.0198
04/27/2026 10:37 1 3.015
04/27/2026 10:37 1 3.015
04/27/2026 10:37 5 3.015
04/27/2026 10:37 200 3.015
04/27/2026 10:37 20 3.01
04/27/2026 10:37 337 3.0101
04/27/2026 10:37 10 3.0199
04/27/2026 10:37 200 3.015
04/27/2026 10:37 25 3.02
04/27/2026 10:37 100 3.015
04/27/2026 10:37 1 3.02
04/27/2026 10:37 1 3.015
04/27/2026 10:37 20 3.02
04/27/2026 10:37 66 3.015
04/27/2026 10:37 0 3.0188
04/27/2026 10:37 100 3.015
04/27/2026 10:37 58 3.015
04/27/2026 10:37 950 3.018
04/27/2026 10:37 50 3.015
04/27/2026 10:37 10 3.015
04/27/2026 10:37 64 3.016
04/27/2026 10:37 336 3.015
04/27/2026 10:37 0 3.0188
04/27/2026 10:37 1 3.0199
04/27/2026 10:37 27 3.015
04/27/2026 10:37 5000 3.011
04/27/2026 10:37 1 3.015
04/27/2026 10:37 1 3.015
04/27/2026 10:37 2320 3.015
04/27/2026 10:37 98 3.015
04/27/2026 10:37 20 3.02
04/27/2026 10:37 1600 3.02
04/27/2026 10:37 2 3.0199
04/27/2026 10:37 100 3.015
04/27/2026 10:37 10 3.02
04/27/2026 10:37 200 3.02
04/27/2026 10:37 10 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 10 3.015
04/27/2026 10:37 25 3.015
04/27/2026 10:37 76 3.01
04/27/2026 10:37 110 3.015
04/27/2026 10:37 0 3.0112
04/27/2026 10:37 25 3.02
04/27/2026 10:37 800 3.015
04/27/2026 10:37 2 3.0199
04/27/2026 10:37 4 3.017
04/27/2026 10:37 2 3.0112
04/27/2026 10:37 3000 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 25 3.02
04/27/2026 10:37 3000 3.0106
04/27/2026 10:37 25 3.0132
04/27/2026 10:37 10 3.015
04/27/2026 10:37 25 3.02
04/27/2026 10:37 300 3.015
04/27/2026 10:37 4700 3.018
04/27/2026 10:37 3 3.0199
04/27/2026 10:37 0 3.0112
04/27/2026 10:37 2 3.0112
04/27/2026 10:37 0 3.017
04/27/2026 10:37 9 3.017
04/27/2026 10:37 300 3.015
04/27/2026 10:37 25 3.02
04/27/2026 10:37 25 3.01
04/27/2026 10:37 5000 3.015
04/27/2026 10:37 3200 3.015
04/27/2026 10:37 600 3.018
04/27/2026 10:37 2600 3.015
04/27/2026 10:37 200 3.02
04/27/2026 10:37 82 3.02
04/27/2026 10:37 2000 3.015
04/27/2026 10:37 1500 3.015
04/27/2026 10:37 20 3.02
04/27/2026 10:37 33 3.0157
04/27/2026 10:37 1021 3.0187
04/27/2026 10:37 2 3.0188
04/27/2026 10:37 2 3.017
04/27/2026 10:37 20 3.0199
04/27/2026 10:37 20000 3.0199
04/27/2026 10:37 200 3.015
04/27/2026 10:37 122 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 10 3.02
04/27/2026 10:37 100 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 150 3.015
04/27/2026 10:37 85 3.015
04/27/2026 10:37 15 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 100 3.015
04/27/2026 10:37 50 3.015
04/27/2026 10:37 85 3.01
04/27/2026 10:37 25 3.01
04/27/2026 10:37 25 3.01
04/27/2026 10:37 25 3.015
04/27/2026 10:37 25 3.01
04/27/2026 10:37 25 3.01
04/27/2026 10:37 10 3.015
04/27/2026 10:37 17 3.0112
04/27/2026 10:37 1 3.015
04/27/2026 10:37 15 3.011
04/27/2026 10:37 5 3.0053
04/27/2026 10:37 0 3.0188
04/27/2026 10:37 25 3.02
04/27/2026 10:37 11 3.0112
04/27/2026 10:37 1 3.015
04/27/2026 10:37 1 3.02
04/27/2026 10:36 25 3.015
04/27/2026 10:36 25 3.02
04/27/2026 10:36 2 3.0132
04/27/2026 10:36 5916 3.0175
04/27/2026 10:36 14084 3.015
04/27/2026 10:36 10000 3.0199
04/27/2026 10:36 40 3.015
04/27/2026 10:36 25 3.01
04/27/2026 10:36 45 3.0188
04/27/2026 10:36 20 3.02
04/27/2026 10:36 2 3.0188
04/27/2026 10:36 195 3.015
04/27/2026 10:36 25 3.02
04/27/2026 10:36 100 3.02
04/27/2026 10:36 25 3.01
04/27/2026 10:36 27 3.0101
04/27/2026 10:36 0 3.01
04/27/2026 10:36 1 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 237 3.0112
04/27/2026 10:36 1000 3.02
04/27/2026 10:36 210 3.01
04/27/2026 10:36 41 3.0166
04/27/2026 10:36 1 3.015
04/27/2026 10:36 1 3.02
04/27/2026 10:36 44 3.0199
04/27/2026 10:36 25 3.01
04/27/2026 10:36 15 3.0136
04/27/2026 10:36 0 3.017
04/27/2026 10:36 200 3.015
04/27/2026 10:36 1000 3.0101
04/27/2026 10:36 1 3.015
04/27/2026 10:36 58 3.015
04/27/2026 10:36 1 3.0199
04/27/2026 10:36 0 3.015
04/27/2026 10:36 165 3.015
04/27/2026 10:36 11 3.0169
04/27/2026 10:36 50 3.015
04/27/2026 10:36 394 3.015
04/27/2026 10:36 1 3.02
04/27/2026 10:36 25 3.01
04/27/2026 10:36 22 3.0084
04/27/2026 10:36 25 3.02
04/27/2026 10:36 25 3.01
04/27/2026 10:36 975 3.0101
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.0134
04/27/2026 10:36 500 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 25 3.02
04/27/2026 10:36 2 3.015
04/27/2026 10:36 2 3.02
04/27/2026 10:36 8751 3.0101
04/27/2026 10:36 99 3.0101
04/27/2026 10:36 25 3.0101
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.0101
04/27/2026 10:36 99 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.0101
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.0101
04/27/2026 10:36 5 3.0199
04/27/2026 10:36 9000 3.015
04/27/2026 10:36 4 3.0163
04/27/2026 10:36 1 3.015
04/27/2026 10:36 2 3.015
04/27/2026 10:36 5 3.015
04/27/2026 10:36 22 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 189 3.015
04/27/2026 10:36 44 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 3000 3.015
04/27/2026 10:36 1000 3.0101
04/27/2026 10:36 24 3.01
04/27/2026 10:36 10 3.01
04/27/2026 10:36 76 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 700 3.01
04/27/2026 10:36 98 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 1951 3.01
04/27/2026 10:36 700 3.01
04/27/2026 10:36 1200 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 99 3.01
04/27/2026 10:36 34 3.01
04/27/2026 10:36 191 3.01
04/27/2026 10:36 1600 3.01
04/27/2026 10:36 200 3.01
04/27/2026 10:36 1100 3.01
04/27/2026 10:36 200 3.01
04/27/2026 10:36 100 3.015
04/27/2026 10:36 10 3.015
04/27/2026 10:36 1 3.02
04/27/2026 10:36 1 3.015
04/27/2026 10:36 307 3.0103
04/27/2026 10:36 99 3.01
04/27/2026 10:36 1035 3.019
04/27/2026 10:36 1 3.015
04/27/2026 10:36 200 3.015
04/27/2026 10:36 92 3.01
04/27/2026 10:36 50 3.01
04/27/2026 10:36 2 3.015
04/27/2026 10:36 3 3.015
04/27/2026 10:36 6 3.015
04/27/2026 10:36 14 3.015
04/27/2026 10:36 29 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 59 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 138 3.015
04/27/2026 10:36 100 3.015
04/27/2026 10:36 152 3.015
04/27/2026 10:36 3 3.02
04/27/2026 10:36 25 3.02
04/27/2026 10:36 12 3.0169
04/27/2026 10:36 1000 3.017923
04/27/2026 10:36 100 3.0117
04/27/2026 10:36 100 3.0022
04/27/2026 10:36 20 3.02
04/27/2026 10:36 200 3.01
04/27/2026 10:36 5 3.015
04/27/2026 10:36 10 3.0199
04/27/2026 10:36 25 3.01
04/27/2026 10:36 2 3.0171
04/27/2026 10:36 14 3.0169
04/27/2026 10:36 0 3.0129
04/27/2026 10:36 1 3.0129
04/27/2026 10:36 1 3.0164
04/27/2026 10:36 61 3.0165
04/27/2026 10:36 8950 3.0199
04/27/2026 10:36 1 3.015
04/27/2026 10:36 1550 3.016062
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.02
04/27/2026 10:36 1 3.0164
04/27/2026 10:36 24 3.0164
04/27/2026 10:36 2000 3.0188
04/27/2026 10:36 12 3.0131
04/27/2026 10:36 2000 3.011
04/27/2026 10:36 20 3.0133
04/27/2026 10:36 25 3.01
04/27/2026 10:36 15 3.0112
04/27/2026 10:36 0 3.0112
04/27/2026 10:36 2000 3.011
04/27/2026 10:36 2 3.0199
04/27/2026 10:36 494 3.015
04/27/2026 10:36 1500 3.0199
04/27/2026 10:36 1500 3.02
04/27/2026 10:36 2100 3.015
04/27/2026 10:36 9500 3.015
04/27/2026 10:36 2100 3.015
04/27/2026 10:36 9500 3.015
04/27/2026 10:36 900 3.015
04/27/2026 10:36 3720 3.01
04/27/2026 10:36 2 3.0199
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 0 3.02
04/27/2026 10:36 0 3.01
04/27/2026 10:36 1 3.02
04/27/2026 10:36 12 3.01
04/27/2026 10:36 300 3.01
04/27/2026 10:36 2000 3.01
04/27/2026 10:36 987 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 127 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 200 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 400 3.01
04/27/2026 10:36 1200 3.01
04/27/2026 10:36 600 3.01
04/27/2026 10:36 25 3.01
04/27/2026 10:36 11 3.01
04/27/2026 10:36 524 3.01
04/27/2026 10:36 300 3.01
04/27/2026 10:36 200 3.01
04/27/2026 10:36 33 3.01
04/27/2026 10:36 200 3.01
04/27/2026 10:36 97 3.01
04/27/2026 10:36 21 3.01
04/27/2026 10:36 16 3.01
04/27/2026 10:36 700 3.01
04/27/2026 10:36 29 3.005
04/27/2026 10:36 25 3.00
04/27/2026 10:36 267 3.01
04/27/2026 10:36 2 3.0071
04/27/2026 10:36 1000 3.0088
04/27/2026 10:36 61 3.01
04/27/2026 10:36 3300 3.01
04/27/2026 10:36 700 3.01
04/27/2026 10:36 11 3.0069
04/27/2026 10:36 456 3.01
04/27/2026 10:36 217 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 100 3.01
04/27/2026 10:36 200 3.005
04/27/2026 10:36 7 3.01
04/27/2026 10:35 1 3.01
04/27/2026 10:35 77 3.005
04/27/2026 10:35 21 3.01
04/27/2026 10:35 16 3.005
04/27/2026 10:35 1 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 1 3.0035
04/27/2026 10:35 200 3.005
04/27/2026 10:35 1 3.005
04/27/2026 10:35 200 3.005
04/27/2026 10:35 260 3.005
04/27/2026 10:35 200 3.005
04/27/2026 10:35 620 3.01
04/27/2026 10:35 100 3.005
04/27/2026 10:35 1900 3.005
04/27/2026 10:35 181 3.005
04/27/2026 10:35 2119 3.005
04/27/2026 10:35 653 3.01
04/27/2026 10:35 692 3.01
04/27/2026 10:35 200 3.01
04/27/2026 10:35 25 3.01
04/27/2026 10:35 25 3.01
04/27/2026 10:35 100 3.01
04/27/2026 10:35 1500 3.01
04/27/2026 10:35 274 3.01
04/27/2026 10:35 100 3.005
04/27/2026 10:35 626 3.01
04/27/2026 10:35 8600 3.01
04/27/2026 10:35 600 3.01
04/27/2026 10:35 1348 3.01
04/27/2026 10:35 1000 3.01
04/27/2026 10:35 20 3.01
04/27/2026 10:35 40 3.01
04/27/2026 10:35 76 3.01
04/27/2026 10:35 10 3.005
04/27/2026 10:35 500 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 1900 3.005
04/27/2026 10:35 400 3.005
04/27/2026 10:35 1000 3.005
04/27/2026 10:35 2390 3.005
04/27/2026 10:35 24 3.005
04/27/2026 10:35 2000 3.01
04/27/2026 10:35 100 3.012
04/27/2026 10:35 1800 3.01
04/27/2026 10:35 1500 3.0099
04/27/2026 10:35 50 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 400 3.005
04/27/2026 10:35 1 3.005
04/27/2026 10:35 2 3.0122
04/27/2026 10:35 3000 3.005
04/27/2026 10:35 54 3.0001
04/27/2026 10:35 1 3.005
04/27/2026 10:35 831 3.005
04/27/2026 10:35 20 3.00
04/27/2026 10:35 20 3.00
04/27/2026 10:35 110 3.005
04/27/2026 10:35 20 3.00
04/27/2026 10:35 1000 3.0045
04/27/2026 10:35 20 3.00
04/27/2026 10:35 20 3.00
04/27/2026 10:35 50 3.005
04/27/2026 10:35 100 3.0095
04/27/2026 10:35 50 3.005
04/27/2026 10:35 5 3.0062
04/27/2026 10:35 6500 3.0001
04/27/2026 10:35 10 3.0099
04/27/2026 10:35 1 3.0061
04/27/2026 10:35 50 3.0085
04/27/2026 10:35 0 3.005
04/27/2026 10:35 32 3.005
04/27/2026 10:35 25 3.01
04/27/2026 10:35 0 3.01
04/27/2026 10:35 200 3.0094
04/27/2026 10:35 5 3.0035
04/27/2026 10:35 30 3.00
04/27/2026 10:35 17 3.0038
04/27/2026 10:35 20 3.01
04/27/2026 10:35 11 3.00
04/27/2026 10:35 7000 3.0036
04/27/2026 10:35 25 3.01
04/27/2026 10:35 1 3.0001
04/27/2026 10:35 250 3.01
04/27/2026 10:35 25 3.00
04/27/2026 10:35 2950 3.0001
04/27/2026 10:35 25 3.00
04/27/2026 10:35 25 3.0001
04/27/2026 10:35 25 3.0001
04/27/2026 10:35 25 3.00
04/27/2026 10:35 8950 3.005
04/27/2026 10:35 3 3.00
04/27/2026 10:35 5 3.0099
04/27/2026 10:35 3 3.0099
04/27/2026 10:35 6500 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 3 3.0062
04/27/2026 10:35 5 3.005
04/27/2026 10:35 401 3.00
04/27/2026 10:35 5 3.0048
04/27/2026 10:35 50 3.005
04/27/2026 10:35 2 3.01
04/27/2026 10:35 20 3.0012
04/27/2026 10:35 0 3.005
04/27/2026 10:35 331 3.005
04/27/2026 10:35 33 3.004
04/27/2026 10:35 80 3.0099
04/27/2026 10:35 500 3.005
04/27/2026 10:35 20 3.01
04/27/2026 10:35 92 3.0047
04/27/2026 10:35 250 3.009
04/27/2026 10:35 25 3.00
04/27/2026 10:35 6 3.0036
04/27/2026 10:35 2816 3.0051
04/27/2026 10:35 78 3.005
04/27/2026 10:35 6000 3.00
04/27/2026 10:35 847 3.0099
04/27/2026 10:35 25 3.01
04/27/2026 10:35 25 3.0099
04/27/2026 10:35 128 3.0099
04/27/2026 10:35 128 3.01
04/27/2026 10:35 100 3.005
04/27/2026 10:35 500 3.0042
04/27/2026 10:35 2 3.005
04/27/2026 10:35 40 3.004
04/27/2026 10:35 1200 3.0001
04/27/2026 10:35 19 3.0027
04/27/2026 10:35 1200 3.0018
04/27/2026 10:35 30 3.0001
04/27/2026 10:35 8 3.00
04/27/2026 10:35 25 3.00
04/27/2026 10:35 1 3.00
04/27/2026 10:35 1 3.00
04/27/2026 10:35 5000 3.005
04/27/2026 10:35 100 3.002
04/27/2026 10:35 25 3.00
04/27/2026 10:35 5000 3.005
04/27/2026 10:35 5000 3.005
04/27/2026 10:35 1 3.00
04/27/2026 10:35 100 3.005
04/27/2026 10:35 300 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 100 3.00
04/27/2026 10:35 1 3.01
04/27/2026 10:35 1 3.005
04/27/2026 10:35 50 3.005
04/27/2026 10:35 37 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 100 3.005
04/27/2026 10:35 25 3.0067
04/27/2026 10:35 25 3.01
04/27/2026 10:35 25 3.01
04/27/2026 10:35 25 3.00
04/27/2026 10:35 50 3.0051
04/27/2026 10:35 23 3.005
04/27/2026 10:35 90 3.009
04/27/2026 10:35 35 3.005
04/27/2026 10:35 20 3.00
04/27/2026 10:35 9500 3.005
04/27/2026 10:35 9500 3.005
04/27/2026 10:35 400 3.005
04/27/2026 10:35 6500 3.0093
04/27/2026 10:35 20 3.00
04/27/2026 10:35 269 3.005
04/27/2026 10:35 5000 3.0099
04/27/2026 10:35 3000 3.0099
04/27/2026 10:35 1 3.002
04/27/2026 10:35 332 3.005
04/27/2026 10:35 6 3.0039
04/27/2026 10:35 23 3.00
04/27/2026 10:35 25 3.00
04/27/2026 10:35 25 3.00
04/27/2026 10:35 25 3.00
04/27/2026 10:35 5000 3.0099
04/27/2026 10:35 100 3.0018
04/27/2026 10:35 63 3.01
04/27/2026 10:35 25 3.01
04/27/2026 10:35 25 3.01
04/27/2026 10:35 25 3.01
04/27/2026 10:35 1200 3.0091
04/27/2026 10:35 30 3.005
04/27/2026 10:35 800 3.01
04/27/2026 10:35 29 3.0062
04/27/2026 10:35 0 3.0088
04/27/2026 10:35 128 3.01
04/27/2026 10:35 2 3.01
04/27/2026 10:35 300 3.01
04/27/2026 10:35 2000 3.01
04/27/2026 10:35 6500 3.005
04/27/2026 10:35 50 3.009
04/27/2026 10:35 1000 3.0097
04/27/2026 10:35 1200 3.0088
04/27/2026 10:35 300 3.009
04/27/2026 10:35 1526 3.01
04/27/2026 10:35 400 3.01
04/27/2026 10:35 25 3.01
04/27/2026 10:35 50 3.01
04/27/2026 10:35 999 3.01
04/27/2026 10:35 13 3.01
04/27/2026 10:35 2500 3.005
04/27/2026 10:35 10000 3.0009
04/27/2026 10:35 1 3.0088
04/27/2026 10:35 20 3.01
04/27/2026 10:35 25 3.005
04/27/2026 10:35 0 3.0051
04/27/2026 10:35 139 3.0051
04/27/2026 10:35 24 3.01
04/27/2026 10:35 57 3.01
04/27/2026 10:35 0 3.0088
04/27/2026 10:35 1 3.0099
04/27/2026 10:35 128 3.01
04/27/2026 10:34 16 3.001
04/27/2026 10:34 6 3.0099
04/27/2026 10:34 43 3.01
04/27/2026 10:34 72 3.01
04/27/2026 10:34 82 3.01
04/27/2026 10:34 60 3.01
04/27/2026 10:34 9 3.007
04/27/2026 10:34 8950 3.0099
04/27/2026 10:34 4 3.005
04/27/2026 10:34 278 3.005
04/27/2026 10:34 1250 3.005
04/27/2026 10:34 331 3.005
04/27/2026 10:34 273 3.005
04/27/2026 10:34 1 3.0071
04/27/2026 10:34 1 3.0099
04/27/2026 10:34 500 3.005
04/27/2026 10:34 0 3.01
04/27/2026 10:34 25 3.01
04/27/2026 10:34 1 3.01
04/27/2026 10:34 157 3.01
04/27/2026 10:34 371 3.01
04/27/2026 10:34 17 3.01
04/27/2026 10:34 23 3.01
04/27/2026 10:34 100 3.005
04/27/2026 10:34 100 3.005
04/27/2026 10:34 31 3.005
04/27/2026 10:34 100 3.0075
04/27/2026 10:34 128 3.01
04/27/2026 10:34 3 3.005
04/27/2026 10:34 100 3.005
04/27/2026 10:34 1 3.0099
04/27/2026 10:34 25 3.01
04/27/2026 10:34 10 3.0099
04/27/2026 10:34 1 3.0099
04/27/2026 10:34 75 3.005
04/27/2026 10:34 1 3.005
04/27/2026 10:34 4 3.00
04/27/2026 10:34 25 3.01
04/27/2026 10:34 100 3.005
04/27/2026 10:34 89 3.005
04/27/2026 10:34 11 3.005
04/27/2026 10:34 1 3.0099
04/27/2026 10:34 1 3.0051
04/27/2026 10:34 0 3.0072
04/27/2026 10:34 11 3.00
04/27/2026 10:34 6375 3.0072
04/27/2026 10:34 3 3.0036
04/27/2026 10:34 28 3.005
04/27/2026 10:34 25 3.01
04/27/2026 10:34 500 3.0084
04/27/2026 10:34 150 3.001
04/27/2026 10:34 27 3.00
04/27/2026 10:34 6500 3.005
04/27/2026 10:34 150 3.0011
04/27/2026 10:34 25 3.00
04/27/2026 10:34 25 3.00
04/27/2026 10:34 25 3.0011
04/27/2026 10:34 25 3.0011
04/27/2026 10:34 21 3.005
04/27/2026 10:34 200 3.0002
04/27/2026 10:34 104 3.005
04/27/2026 10:34 25 3.00
04/27/2026 10:34 12 3.005
04/27/2026 10:34 70 3.005
04/27/2026 10:34 2000 3.0083
04/27/2026 10:34 33 3.00
04/27/2026 10:34 1 3.005
04/27/2026 10:34 73 3.0043
04/27/2026 10:34 1975 3.0068
04/27/2026 10:34 25 3.01
04/27/2026 10:34 1100 3.005
04/27/2026 10:34 1 3.005
04/27/2026 10:34 15 3.01
04/27/2026 10:34 0 3.005
04/27/2026 10:34 501 3.0059
04/27/2026 10:34 25 3.00
04/27/2026 10:34 5 3.01
04/27/2026 10:34 67 3.00
04/27/2026 10:34 5 3.005