5.1 DAXK/ISP 27
I09577
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2026 - 16:15:31
Geld
22.10.2026 - 16:22:05
Geld
Volumen 		Brief
22.10.2026 - 16:16:03
Brief
Volumen
1'062.17
+0.31 ( +0.03% )
1'056.66
280
1'067.67
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
9'295.65
-64.83 ( -0.69% )
22.10.2026 16:22:26
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on DAX (R) (PR) EUR Index due 29.10.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:15 � 1'062.17
10/22/2026 16:10 � 1'062.18
10/22/2026 16:05 � 1'062.20
10/22/2026 16:00 � 1'062.22
10/22/2026 15:55 � 1'062.21
10/22/2026 15:50 � 1'062.20
10/22/2026 15:45 � 1'062.18
10/22/2026 15:38 20 1'056.70
10/22/2026 15:35 � 1'062.19
10/22/2026 15:30 � 1'062.17
10/22/2026 15:25 � 1'062.18
10/22/2026 15:15 � 1'062.17
10/22/2026 15:05 � 1'062.15
10/22/2026 15:00 � 1'062.14
10/22/2026 14:55 � 1'062.15
10/22/2026 14:45 � 1'062.18
10/22/2026 14:40 � 1'062.17
10/22/2026 14:35 � 1'062.16
10/22/2026 14:20 � 1'062.15
10/22/2026 14:15 � 1'062.14
10/22/2026 13:55 � 1'062.15
10/22/2026 13:50 � 1'062.11
10/22/2026 13:45 � 1'062.12
10/22/2026 13:35 � 1'062.11
10/22/2026 13:30 � 1'062.07
10/22/2026 13:25 � 1'062.06
10/22/2026 13:15 � 1'062.07
10/22/2026 13:10 � 1'062.01
10/22/2026 13:05 � 1'062.00
10/22/2026 12:55 � 1'062.01
10/22/2026 12:45 � 1'061.99
10/22/2026 12:35 � 1'061.98
10/22/2026 12:24 � 1'062.00
10/22/2026 12:14 � 1'061.97
10/22/2026 12:09 � 1'061.93
10/22/2026 12:04 � 1'061.92
10/22/2026 11:54 � 1'061.89
10/22/2026 11:44 � 1'061.79
10/22/2026 11:39 � 1'061.80
10/22/2026 11:34 � 1'061.81
10/22/2026 11:29 � 1'061.76
10/22/2026 11:24 � 1'061.77
10/22/2026 11:19 � 1'061.79
10/22/2026 11:14 � 1'061.78
10/22/2026 11:09 � 1'061.76
10/22/2026 10:59 � 1'061.77
10/22/2026 10:54 � 1'061.79
10/22/2026 10:49 � 1'061.89
10/22/2026 10:34 � 1'061.88
10/22/2026 10:24 � 1'061.92
10/22/2026 10:19 � 1'061.90
10/22/2026 10:14 � 1'061.94
10/22/2026 10:04 � 1'061.93
10/22/2026 09:54 � 1'061.94
10/22/2026 09:44 � 1'061.93
10/22/2026 09:39 � 1'061.94
10/22/2026 09:34 � 1'061.95
10/22/2026 09:24 � 1'062.01
10/22/2026 09:19 � 1'061.99
10/22/2026 09:14 � 1'062.00
10/22/2026 09:09 � 1'062.02