Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.762
+0.0036
(
+0.47% )
|
0.74
|
300 |
0.769
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.762 |
| 07/10/2026 23:20 | � | 0.762 |
| 07/10/2026 22:30 | � | 0.762 |
| 07/10/2026 22:00 | � | 0.762 |
| 07/10/2026 22:00 | 518 | 0.762 |
| 07/10/2026 21:59 | 1 | 0.769 |
| 07/10/2026 21:59 | 15 | 0.7689 |
| 07/10/2026 21:59 | 49 | 0.7689 |
| 07/10/2026 21:59 | 130 | 0.7689 |
| 07/10/2026 21:57 | 17 | 0.769 |
| 07/10/2026 21:57 | 18 | 0.769 |
| 07/10/2026 21:56 | 16 | 0.769 |
| 07/10/2026 21:55 | 16 | 0.769 |
| 07/10/2026 21:54 | 17 | 0.769 |
| 07/10/2026 21:54 | 17 | 0.769 |
| 07/10/2026 21:52 | 16 | 0.769 |
| 07/10/2026 21:51 | 7 | 0.769 |
| 07/10/2026 21:51 | 9 | 0.767 |
| 07/10/2026 21:50 | 17 | 0.767 |
| 07/10/2026 21:49 | 12 | 0.769 |
| 07/10/2026 21:11 | 9 | 0.77 |
| 07/10/2026 20:15 | 50 | 0.769 |
| 07/10/2026 19:54 | 11 | 0.7699 |
| 07/10/2026 19:54 | 5 | 0.77 |
| 07/10/2026 19:54 | 10 | 0.769 |
| 07/10/2026 19:53 | 10 | 0.7699 |
| 07/10/2026 19:53 | 10 | 0.77 |
| 07/10/2026 19:52 | 10 | 0.766 |
| 07/10/2026 19:24 | 23 | 0.77 |
| 07/10/2026 19:06 | 100 | 0.77 |
| 07/10/2026 18:58 | 100 | 0.77 |
| 07/10/2026 18:46 | 43 | 0.76 |
| 07/10/2026 18:45 | 6 | 0.76 |
| 07/10/2026 18:44 | 1 | 0.76 |
| 07/10/2026 18:36 | 36 | 0.76 |
| 07/10/2026 18:21 | 36 | 0.76 |
| 07/10/2026 18:16 | 6 | 0.7543 |
| 07/10/2026 18:16 | 25 | 0.7523 |
| 07/10/2026 18:16 | 50 | 0.7523 |
| 07/10/2026 18:16 | 25 | 0.7523 |
| 07/10/2026 18:16 | 25 | 0.7523 |
| 07/10/2026 18:16 | 68 | 0.7543 |
| 07/10/2026 18:16 | 17 | 0.7543 |
| 07/10/2026 18:16 | 9 | 0.7543 |
| 07/10/2026 17:52 | 36 | 0.75 |
| 07/10/2026 17:39 | 36 | 0.75 |
| 07/10/2026 17:30 | 124 | 0.74 |
| 07/10/2026 17:29 | 300 | 0.74 |
| 07/10/2026 17:27 | 36 | 0.75 |
| 07/10/2026 17:24 | 1 | 0.7405 |
| 07/10/2026 15:30 | 111 | 0.7546 |
| 07/10/2026 14:19 | 168 | 0.7206 |
| 07/10/2026 14:11 | 168 | 0.7687 |