Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:17:27
|
Geld
26.08.2026 -
18:37:27
|
Geld Volumen |
Brief
26.08.2026 -
18:37:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.5732
-0.014
(
-2.38% )
|
0.57
|
1'000 |
0.5803
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:37 | 22 | 0.5711 |
| 08/26/2026 18:21 | 25 | 0.5731 |
| 08/26/2026 18:17 | 75 | 0.5731 |
| 08/26/2026 18:17 | 100 | 0.5732 |
| 08/26/2026 17:52 | 15 | 0.5798 |
| 08/26/2026 17:51 | 85 | 0.5798 |
| 08/26/2026 17:50 | 100 | 0.5731 |
| 08/26/2026 17:49 | 47 | 0.581 |
| 08/26/2026 17:14 | 88 | 0.5766 |
| 08/26/2026 17:14 | 88 | 0.5766 |
| 08/26/2026 17:14 | 88 | 0.5766 |
| 08/26/2026 17:14 | 88 | 0.5766 |
| 08/26/2026 17:14 | 88 | 0.5766 |
| 08/26/2026 17:14 | 88 | 0.5766 |
| 08/26/2026 17:14 | 50 | 0.5766 |
| 08/26/2026 17:14 | 25 | 0.5766 |
| 08/26/2026 17:14 | 25 | 0.5766 |
| 08/26/2026 17:14 | 25 | 0.5755 |
| 08/26/2026 17:14 | 25 | 0.5755 |
| 08/26/2026 17:14 | 25 | 0.5755 |
| 08/26/2026 17:14 | 25 | 0.5755 |
| 08/26/2026 17:14 | 25 | 0.5755 |
| 08/26/2026 17:14 | 25 | 0.5755 |
| 08/26/2026 17:14 | 50 | 0.5752 |
| 08/26/2026 17:14 | 15 | 0.5751 |
| 08/26/2026 17:14 | 785 | 0.5751 |
| 08/26/2026 17:14 | 15 | 0.575 |
| 08/26/2026 17:14 | 85 | 0.575 |
| 08/26/2026 17:12 | 139 | 0.5751 |
| 08/26/2026 17:12 | 487 | 0.5751 |
| 08/26/2026 17:10 | 74 | 0.5751 |
| 08/26/2026 17:09 | 50 | 0.5752 |
| 08/26/2026 17:09 | 50 | 0.5751 |
| 08/26/2026 17:09 | 100 | 0.5751 |
| 08/26/2026 17:09 | 50 | 0.5751 |
| 08/26/2026 17:09 | 100 | 0.5751 |
| 08/26/2026 17:09 | 100 | 0.5747 |
| 08/26/2026 17:09 | 194 | 0.5746 |
| 08/26/2026 17:09 | 112 | 0.5746 |
| 08/26/2026 17:04 | 15 | 0.5729 |
| 08/26/2026 17:03 | 85 | 0.5729 |
| 08/26/2026 16:11 | 100 | 0.573 |
| 08/26/2026 16:10 | 100 | 0.573 |
| 08/26/2026 16:10 | 100 | 0.5801 |
| 08/26/2026 15:52 | 1 | 0.5802 |
| 08/26/2026 15:51 | 3 | 0.5802 |
| 08/26/2026 15:46 | 88 | 0.5855 |
| 08/26/2026 15:46 | 50 | 0.5855 |
| 08/26/2026 15:46 | 25 | 0.5855 |
| 08/26/2026 15:46 | 25 | 0.5855 |
| 08/26/2026 15:40 | 88 | 0.5861 |
| 08/26/2026 15:40 | 50 | 0.5861 |
| 08/26/2026 15:40 | 25 | 0.5861 |
| 08/26/2026 15:40 | 25 | 0.5861 |
| 08/26/2026 15:34 | 2756 | 0.5802 |
| 08/26/2026 15:34 | 1384 | 0.5802 |
| 08/26/2026 15:33 | 85 | 0.5801 |
| 08/26/2026 15:30 | 3 | 0.5814 |
| 08/26/2026 15:12 | 20 | 0.57 |
| 08/26/2026 15:12 | 1200 | 0.5718 |
| 08/26/2026 15:12 | 800 | 0.5718 |