Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.51
+0.67
(
+8.55% )
|
8.48
|
200 |
8.49
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:13 | 5 | 8.50 |
| 08/26/2026 22:28 | 1 | 8.45 |
| 08/26/2026 22:28 | 2 | 8.45 |
| 08/26/2026 22:28 | 1 | 8.45 |
| 08/26/2026 22:28 | 3 | 8.45 |
| 08/26/2026 22:28 | 2 | 8.45 |
| 08/26/2026 22:28 | 4 | 8.45 |
| 08/26/2026 22:28 | 3 | 8.45 |
| 08/26/2026 22:28 | 2 | 8.45 |
| 08/26/2026 22:28 | 1 | 8.45 |
| 08/26/2026 22:28 | 1 | 8.45 |
| 08/26/2026 22:28 | 2 | 8.45 |
| 08/26/2026 22:28 | 2 | 8.45 |
| 08/26/2026 22:28 | 4 | 8.45 |
| 08/26/2026 22:28 | 1 | 8.45 |
| 08/26/2026 22:00 | � | 8.51 |
| 08/26/2026 22:00 | 13479 | 8.51 |
| 08/26/2026 21:59 | 230 | 8.51 |
| 08/26/2026 21:59 | 167 | 8.51 |
| 08/26/2026 21:59 | 100 | 8.51 |
| 08/26/2026 21:59 | 100 | 8.51 |
| 08/26/2026 21:59 | 2539 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 7 | 8.49 |
| 08/26/2026 21:59 | 111 | 8.50 |
| 08/26/2026 21:59 | 98 | 8.495 |
| 08/26/2026 21:59 | 6 | 8.49 |
| 08/26/2026 21:59 | 2 | 8.495 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 14 | 8.495 |
| 08/26/2026 21:59 | 29 | 8.49 |
| 08/26/2026 21:59 | 46 | 8.49 |
| 08/26/2026 21:59 | 51 | 8.49 |
| 08/26/2026 21:59 | 3 | 8.49 |
| 08/26/2026 21:59 | 70 | 8.48 |
| 08/26/2026 21:59 | 10 | 8.48 |
| 08/26/2026 21:59 | 100 | 8.48 |
| 08/26/2026 21:59 | 100 | 8.48 |
| 08/26/2026 21:59 | 100 | 8.48 |
| 08/26/2026 21:59 | 100 | 8.48 |
| 08/26/2026 21:59 | 300 | 8.48 |
| 08/26/2026 21:59 | 100 | 8.48 |
| 08/26/2026 21:59 | 6 | 8.48 |
| 08/26/2026 21:59 | 20 | 8.48 |
| 08/26/2026 21:59 | 50 | 8.48 |
| 08/26/2026 21:59 | 90 | 8.48 |
| 08/26/2026 21:59 | 100 | 8.48 |
| 08/26/2026 21:59 | 231 | 8.48 |
| 08/26/2026 21:59 | 69 | 8.48 |
| 08/26/2026 21:59 | 4 | 8.48 |
| 08/26/2026 21:59 | 40 | 8.48 |
| 08/26/2026 21:59 | 400 | 8.48 |
| 08/26/2026 21:59 | 70 | 8.48 |
| 08/26/2026 21:59 | 7 | 8.48 |
| 08/26/2026 21:59 | 4 | 8.49 |
| 08/26/2026 21:59 | 161 | 8.49 |
| 08/26/2026 21:59 | 161 | 8.49 |
| 08/26/2026 21:59 | 22 | 8.49 |
| 08/26/2026 21:59 | 13 | 8.49 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 26 | 8.49 |
| 08/26/2026 21:59 | 31 | 8.49 |
| 08/26/2026 21:59 | 300 | 8.49 |
| 08/26/2026 21:59 | 184 | 8.49 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 7 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 4 | 8.50 |
| 08/26/2026 21:58 | 1 | 8.50 |
| 08/26/2026 21:58 | 16 | 8.49 |
| 08/26/2026 21:58 | 72 | 8.50 |
| 08/26/2026 21:58 | 27 | 8.50 |
| 08/26/2026 21:58 | 6 | 8.50 |
| 08/26/2026 21:58 | 19 | 8.50 |
| 08/26/2026 21:58 | 20 | 8.50 |
| 08/26/2026 21:58 | 19 | 8.52 |
| 08/26/2026 21:58 | 668 | 8.51 |
| 08/26/2026 21:58 | 132 | 8.51 |
| 08/26/2026 21:58 | 36 | 8.51 |
| 08/26/2026 21:58 | 300 | 8.51 |
| 08/26/2026 21:58 | 2 | 8.51 |
| 08/26/2026 21:58 | 51 | 8.51 |
| 08/26/2026 21:58 | 75 | 8.51 |
| 08/26/2026 21:58 | 57 | 8.51 |
| 08/26/2026 21:58 | 1 | 8.52 |
| 08/26/2026 21:58 | 1 | 8.525 |
| 08/26/2026 21:58 | 1 | 8.52 |
| 08/26/2026 21:58 | 12 | 8.51 |
| 08/26/2026 21:58 | 36 | 8.51 |
| 08/26/2026 21:58 | 300 | 8.51 |
| 08/26/2026 21:58 | 9 | 8.51 |
| 08/26/2026 21:58 | 84 | 8.53 |
| 08/26/2026 21:58 | 75 | 8.51 |
| 08/26/2026 21:58 | 100 | 8.51 |
| 08/26/2026 21:58 | 6 | 8.515 |
| 08/26/2026 21:58 | 6 | 8.515 |
| 08/26/2026 21:58 | 12 | 8.515 |
| 08/26/2026 21:58 | 12 | 8.515 |
| 08/26/2026 21:58 | 12 | 8.515 |
| 08/26/2026 21:58 | 14 | 8.515 |
| 08/26/2026 21:57 | 63 | 8.515 |
| 08/26/2026 21:57 | 14 | 8.51 |
| 08/26/2026 21:57 | 20 | 8.52 |
| 08/26/2026 21:57 | 11 | 8.52 |
| 08/26/2026 21:57 | 4 | 8.52 |
| 08/26/2026 21:57 | 106 | 8.52 |
| 08/26/2026 21:57 | 20 | 8.52 |
| 08/26/2026 21:57 | 210 | 8.52 |
| 08/26/2026 21:57 | 26 | 8.52 |
| 08/26/2026 21:57 | 6 | 8.52 |
| 08/26/2026 21:57 | 31 | 8.52 |
| 08/26/2026 21:57 | 3 | 8.53 |
| 08/26/2026 21:57 | 2 | 8.53 |
| 08/26/2026 21:57 | 1 | 8.53 |
| 08/26/2026 21:57 | 1 | 8.53 |
| 08/26/2026 21:57 | 63 | 8.54 |
| 08/26/2026 21:56 | 29 | 8.52 |
| 08/26/2026 21:56 | 1 | 8.53 |
| 08/26/2026 21:56 | 7 | 8.53 |
| 08/26/2026 21:56 | 76 | 8.53 |
| 08/26/2026 21:56 | 24 | 8.53 |
| 08/26/2026 21:56 | 76 | 8.53 |
| 08/26/2026 21:56 | 24 | 8.53 |
| 08/26/2026 21:56 | 30 | 8.54 |
| 08/26/2026 21:56 | 46 | 8.54 |
| 08/26/2026 21:56 | 39 | 8.54 |
| 08/26/2026 21:56 | 6 | 8.54 |
| 08/26/2026 21:56 | 7 | 8.54 |
| 08/26/2026 21:56 | 5 | 8.54 |
| 08/26/2026 21:56 | 10 | 8.53 |
| 08/26/2026 21:56 | 10 | 8.53 |
| 08/26/2026 21:56 | 10 | 8.53 |
| 08/26/2026 21:56 | 10 | 8.53 |
| 08/26/2026 21:56 | 10 | 8.53 |
| 08/26/2026 21:55 | 1 | 8.505 |
| 08/26/2026 21:55 | 1 | 8.505 |
| 08/26/2026 21:55 | 1 | 8.515 |
| 08/26/2026 21:55 | 100 | 8.51 |
| 08/26/2026 21:55 | 45 | 8.51 |
| 08/26/2026 21:55 | 37 | 8.51 |
| 08/26/2026 21:55 | 56 | 8.51 |
| 08/26/2026 21:55 | 7 | 8.51 |
| 08/26/2026 21:53 | 100 | 8.52 |
| 08/26/2026 21:53 | 100 | 8.52 |
| 08/26/2026 21:53 | 10 | 8.52 |
| 08/26/2026 21:53 | 195 | 8.52 |
| 08/26/2026 21:53 | 1 | 8.52 |
| 08/26/2026 21:53 | 79 | 8.52 |
| 08/26/2026 21:53 | 121 | 8.52 |
| 08/26/2026 21:53 | 1 | 8.52 |
| 08/26/2026 21:53 | 4 | 8.53 |
| 08/26/2026 21:53 | 3 | 8.53 |
| 08/26/2026 21:53 | 3 | 8.53 |
| 08/26/2026 21:52 | 37 | 8.54 |
| 08/26/2026 21:52 | 7 | 8.54 |
| 08/26/2026 21:52 | 56 | 8.54 |
| 08/26/2026 21:52 | 11 | 8.54 |
| 08/26/2026 21:52 | 9 | 8.54 |
| 08/26/2026 21:52 | 2 | 8.53 |
| 08/26/2026 21:52 | 20 | 8.53 |
| 08/26/2026 21:52 | 206 | 8.53 |
| 08/26/2026 21:51 | 20 | 8.53 |
| 08/26/2026 21:51 | 62 | 8.56 |
| 08/26/2026 21:51 | 13 | 8.56 |
| 08/26/2026 21:51 | 25 | 8.55 |
| 08/26/2026 21:51 | 71 | 8.54 |
| 08/26/2026 21:50 | 5 | 8.56 |
| 08/26/2026 21:50 | 1 | 8.56 |
| 08/26/2026 21:50 | 5 | 8.55 |
| 08/26/2026 21:50 | 4 | 8.55 |
| 08/26/2026 21:50 | 100 | 8.56 |
| 08/26/2026 21:49 | 71 | 8.515 |
| 08/26/2026 21:49 | 1 | 8.52 |
| 08/26/2026 21:48 | 11 | 8.52 |
| 08/26/2026 21:48 | 2 | 8.52 |
| 08/26/2026 21:48 | 30 | 8.55 |
| 08/26/2026 21:48 | 70 | 8.53 |
| 08/26/2026 21:47 | 1 | 8.52 |
| 08/26/2026 21:47 | 10 | 8.53 |
| 08/26/2026 21:47 | 1 | 8.53 |
| 08/26/2026 21:47 | 72 | 8.52 |
| 08/26/2026 21:47 | 17 | 8.52 |
| 08/26/2026 21:47 | 11 | 8.52 |
| 08/26/2026 21:47 | 1 | 8.52 |
| 08/26/2026 21:47 | 2 | 8.525 |
| 08/26/2026 21:47 | 2 | 8.525 |
| 08/26/2026 21:47 | 20 | 8.51 |
| 08/26/2026 21:47 | 20 | 8.52 |
| 08/26/2026 21:47 | 3 | 8.52 |
| 08/26/2026 21:47 | 60 | 8.52 |
| 08/26/2026 21:47 | 20 | 8.52 |
| 08/26/2026 21:47 | 100 | 8.52 |
| 08/26/2026 21:47 | 42 | 8.52 |
| 08/26/2026 21:47 | 32 | 8.52 |
| 08/26/2026 21:47 | 6 | 8.52 |
| 08/26/2026 21:47 | 10 | 8.52 |
| 08/26/2026 21:47 | 90 | 8.53 |
| 08/26/2026 21:45 | 1 | 8.54 |
| 08/26/2026 21:44 | 7 | 8.535 |
| 08/26/2026 21:44 | 1 | 8.535 |
| 08/26/2026 21:42 | 1 | 8.53 |
| 08/26/2026 21:41 | 2 | 8.52 |
| 08/26/2026 21:41 | 100 | 8.53 |
| 08/26/2026 21:41 | 100 | 8.53 |
| 08/26/2026 21:41 | 19 | 8.53 |
| 08/26/2026 21:41 | 1 | 8.53 |
| 08/26/2026 21:40 | 1 | 8.55 |
| 08/26/2026 21:40 | 1 | 8.55 |
| 08/26/2026 21:40 | 1 | 8.55 |
| 08/26/2026 21:40 | 8 | 8.55 |
| 08/26/2026 21:39 | 30 | 8.555 |
| 08/26/2026 21:38 | 8 | 8.55 |
| 08/26/2026 21:38 | 1 | 8.55 |
| 08/26/2026 21:38 | 1 | 8.55 |
| 08/26/2026 21:38 | 17 | 8.55 |
| 08/26/2026 21:38 | 1 | 8.55 |
| 08/26/2026 21:38 | 100 | 8.55 |
| 08/26/2026 21:38 | 1 | 8.55 |
| 08/26/2026 21:38 | 3 | 8.55 |
| 08/26/2026 21:38 | 40 | 8.55 |
| 08/26/2026 21:38 | 20 | 8.56 |
| 08/26/2026 21:38 | 94 | 8.56 |
| 08/26/2026 21:38 | 8 | 8.56 |
| 08/26/2026 21:38 | 7 | 8.56 |
| 08/26/2026 21:38 | 6 | 8.56 |
| 08/26/2026 21:38 | 20 | 8.56 |
| 08/26/2026 21:38 | 200 | 8.56 |
| 08/26/2026 21:38 | 1 | 8.59 |
| 08/26/2026 21:33 | 6 | 8.56 |
| 08/26/2026 21:33 | 5 | 8.56 |
| 08/26/2026 21:33 | 3 | 8.56 |
| 08/26/2026 21:33 | 2 | 8.56 |
| 08/26/2026 21:31 | 27 | 8.565 |
| 08/26/2026 21:31 | 71 | 8.56 |
| 08/26/2026 21:31 | 2 | 8.56 |
| 08/26/2026 21:31 | 100 | 8.55 |
| 08/26/2026 21:31 | 16 | 8.55 |
| 08/26/2026 21:31 | 84 | 8.55 |
| 08/26/2026 21:31 | 116 | 8.55 |
| 08/26/2026 21:31 | 84 | 8.55 |
| 08/26/2026 21:31 | 116 | 8.55 |
| 08/26/2026 21:31 | 84 | 8.55 |
| 08/26/2026 21:31 | 354 | 8.55 |
| 08/26/2026 21:31 | 100 | 8.55 |
| 08/26/2026 21:31 | 100 | 8.55 |
| 08/26/2026 21:30 | 1 | 8.59 |
| 08/26/2026 21:30 | 1 | 8.59 |
| 08/26/2026 21:30 | 63 | 8.59 |
| 08/26/2026 21:30 | 1 | 8.59 |
| 08/26/2026 21:28 | 1 | 8.67 |
| 08/26/2026 21:28 | 39 | 8.68 |
| 08/26/2026 21:28 | 100 | 8.67 |
| 08/26/2026 21:26 | 22 | 8.64 |
| 08/26/2026 21:26 | 44 | 8.64 |
| 08/26/2026 21:25 | 1 | 8.605 |
| 08/26/2026 21:25 | 99 | 8.605 |
| 08/26/2026 21:23 | 1 | 8.61 |
| 08/26/2026 21:20 | 42 | 8.61 |
| 08/26/2026 21:20 | 21 | 8.61 |
| 08/26/2026 21:20 | 17 | 8.61 |
| 08/26/2026 21:20 | 20 | 8.61 |
| 08/26/2026 21:20 | 13 | 8.62 |
| 08/26/2026 21:20 | 9 | 8.62 |
| 08/26/2026 21:20 | 8 | 8.62 |
| 08/26/2026 21:20 | 7 | 8.62 |
| 08/26/2026 21:20 | 78 | 8.62 |
| 08/26/2026 21:19 | 66 | 8.65 |
| 08/26/2026 21:19 | 40 | 8.65 |
| 08/26/2026 21:19 | 15 | 8.65 |
| 08/26/2026 21:19 | 125 | 8.65 |
| 08/26/2026 21:15 | 63 | 8.625 |
| 08/26/2026 21:15 | 13 | 8.61 |
| 08/26/2026 21:15 | 1 | 8.62 |
| 08/26/2026 21:15 | 8 | 8.62 |
| 08/26/2026 21:15 | 1 | 8.63 |
| 08/26/2026 21:15 | 1 | 8.64 |
| 08/26/2026 21:15 | 20 | 8.64 |
| 08/26/2026 21:15 | 29 | 8.64 |
| 08/26/2026 21:15 | 15 | 8.64 |
| 08/26/2026 21:07 | 36 | 8.64 |
| 08/26/2026 21:07 | 62 | 8.65 |
| 08/26/2026 21:07 | 118 | 8.65 |
| 08/26/2026 21:07 | 82 | 8.65 |
| 08/26/2026 21:07 | 100 | 8.66 |
| 08/26/2026 21:07 | 50 | 8.66 |
| 08/26/2026 21:07 | 30 | 8.66 |
| 08/26/2026 21:07 | 4 | 8.66 |
| 08/26/2026 21:07 | 66 | 8.66 |
| 08/26/2026 21:07 | 34 | 8.66 |
| 08/26/2026 21:07 | 18 | 8.66 |
| 08/26/2026 21:06 | 27 | 8.68 |
| 08/26/2026 21:03 | 1 | 8.66 |
| 08/26/2026 21:02 | 1 | 8.66 |
| 08/26/2026 21:02 | 1 | 8.66 |
| 08/26/2026 20:59 | 1 | 8.63 |
| 08/26/2026 20:58 | 2 | 8.65 |
| 08/26/2026 20:58 | 1 | 8.65 |
| 08/26/2026 20:57 | 1 | 8.63 |
| 08/26/2026 20:55 | 6 | 8.665 |
| 08/26/2026 20:55 | 1 | 8.65 |
| 08/26/2026 20:55 | 7 | 8.66 |
| 08/26/2026 20:54 | 1 | 8.67 |
| 08/26/2026 20:54 | 100 | 8.66 |
| 08/26/2026 20:54 | 1 | 8.66 |
| 08/26/2026 20:54 | 1 | 8.65 |
| 08/26/2026 20:54 | 500 | 8.65 |
| 08/26/2026 20:54 | 1 | 8.64 |
| 08/26/2026 20:54 | 2 | 8.63 |
| 08/26/2026 20:54 | 1 | 8.63 |
| 08/26/2026 20:54 | 73 | 8.61 |
| 08/26/2026 20:54 | 27 | 8.61 |
| 08/26/2026 20:54 | 22 | 8.61 |
| 08/26/2026 20:53 | 114 | 8.60 |
| 08/26/2026 20:52 | 11 | 8.60 |
| 08/26/2026 20:50 | 10 | 8.59 |
| 08/26/2026 20:49 | 1 | 8.59 |
| 08/26/2026 20:45 | 1 | 8.59 |
| 08/26/2026 20:43 | 1 | 8.565 |
| 08/26/2026 20:43 | 1 | 8.565 |
| 08/26/2026 20:39 | 1 | 8.53 |
| 08/26/2026 20:37 | 10 | 8.55 |
| 08/26/2026 20:37 | 12 | 8.56 |
| 08/26/2026 20:37 | 7 | 8.56 |
| 08/26/2026 20:37 | 7 | 8.56 |
| 08/26/2026 20:37 | 500 | 8.54 |
| 08/26/2026 20:37 | 27 | 8.53 |
| 08/26/2026 20:37 | 1 | 8.52 |
| 08/26/2026 20:33 | 10 | 8.505 |
| 08/26/2026 20:33 | 1 | 8.48 |
| 08/26/2026 20:33 | 200 | 8.47 |
| 08/26/2026 20:33 | 22 | 8.47 |
| 08/26/2026 20:33 | 22 | 8.47 |
| 08/26/2026 20:32 | 5 | 8.46 |
| 08/26/2026 20:31 | 500 | 8.46 |
| 08/26/2026 20:31 | 1 | 8.46 |
| 08/26/2026 20:31 | 1 | 8.45 |
| 08/26/2026 20:31 | 1 | 8.45 |
| 08/26/2026 20:31 | 19 | 8.44 |
| 08/26/2026 20:31 | 1 | 8.44 |
| 08/26/2026 20:31 | 100 | 8.425 |
| 08/26/2026 20:30 | 1 | 8.425 |
| 08/26/2026 20:30 | 3 | 8.43 |
| 08/26/2026 20:30 | 1 | 8.43 |
| 08/26/2026 20:29 | 6 | 8.42 |
| 08/26/2026 20:29 | 8 | 8.42 |
| 08/26/2026 20:28 | 1 | 8.43 |
| 08/26/2026 20:25 | 1 | 8.43 |
| 08/26/2026 20:25 | 84 | 8.43 |
| 08/26/2026 20:25 | 16 | 8.43 |
| 08/26/2026 20:25 | 1 | 8.425 |
| 08/26/2026 20:24 | 1 | 8.42 |
| 08/26/2026 20:24 | 1 | 8.42 |
| 08/26/2026 20:24 | 5 | 8.43 |
| 08/26/2026 20:24 | 100 | 8.43 |
| 08/26/2026 20:22 | 1 | 8.42 |
| 08/26/2026 20:22 | 2 | 8.42 |
| 08/26/2026 20:22 | 23 | 8.42 |
| 08/26/2026 20:22 | 40 | 8.42 |
| 08/26/2026 20:22 | 60 | 8.42 |
| 08/26/2026 20:22 | 1 | 8.42 |
| 08/26/2026 20:22 | 2 | 8.42 |
| 08/26/2026 20:18 | 7 | 8.42 |
| 08/26/2026 20:15 | 5 | 8.42 |
| 08/26/2026 20:15 | 1 | 8.42 |
| 08/26/2026 20:15 | 5 | 8.42 |
| 08/26/2026 20:15 | 63 | 8.43 |
| 08/26/2026 20:15 | 8 | 8.425 |
| 08/26/2026 20:13 | 5 | 8.425 |
| 08/26/2026 20:13 | 8 | 8.40 |
| 08/26/2026 20:13 | 13 | 8.40 |
| 08/26/2026 20:13 | 2 | 8.41 |
| 08/26/2026 20:13 | 5 | 8.41 |
| 08/26/2026 20:11 | 4 | 8.425 |
| 08/26/2026 20:11 | 7 | 8.425 |
| 08/26/2026 20:09 | 100 | 8.43 |
| 08/26/2026 20:09 | 15 | 8.43 |
| 08/26/2026 20:07 | 435 | 8.41 |
| 08/26/2026 20:07 | 165 | 8.41 |
| 08/26/2026 20:07 | 100 | 8.41 |
| 08/26/2026 20:07 | 35 | 8.41 |
| 08/26/2026 20:05 | 1 | 8.39 |
| 08/26/2026 20:05 | 48 | 8.39 |
| 08/26/2026 20:05 | 63 | 8.39 |
| 08/26/2026 20:05 | 63 | 8.39 |
| 08/26/2026 20:05 | 63 | 8.39 |
| 08/26/2026 20:05 | 63 | 8.39 |
| 08/26/2026 20:05 | 34 | 8.39 |
| 08/26/2026 20:05 | 63 | 8.39 |
| 08/26/2026 20:05 | 63 | 8.39 |
| 08/26/2026 20:05 | 3 | 8.39 |
| 08/26/2026 20:04 | 100 | 8.39 |
| 08/26/2026 20:04 | 26 | 8.38 |
| 08/26/2026 20:04 | 31 | 8.38 |
| 08/26/2026 20:04 | 43 | 8.38 |
| 08/26/2026 20:04 | 2 | 8.38 |
| 08/26/2026 20:04 | 98 | 8.38 |
| 08/26/2026 20:04 | 42 | 8.38 |
| 08/26/2026 20:04 | 1 | 8.38 |
| 08/26/2026 20:04 | 100 | 8.39 |
| 08/26/2026 20:04 | 100 | 8.395 |
| 08/26/2026 20:04 | 1 | 8.39 |
| 08/26/2026 20:04 | 2 | 8.41 |
| 08/26/2026 20:04 | 500 | 8.40 |
| 08/26/2026 20:04 | 31 | 8.40 |
| 08/26/2026 20:04 | 400 | 8.41 |
| 08/26/2026 20:04 | 100 | 8.41 |
| 08/26/2026 20:04 | 3 | 8.41 |
| 08/26/2026 20:04 | 11 | 8.41 |
| 08/26/2026 20:03 | 1 | 8.435 |
| 08/26/2026 20:01 | 30 | 8.45 |
| 08/26/2026 20:01 | 5 | 8.44 |
| 08/26/2026 20:01 | 5 | 8.45 |
| 08/26/2026 20:01 | 63 | 8.435 |
| 08/26/2026 19:59 | 100 | 8.44 |
| 08/26/2026 19:58 | 100 | 8.45 |
| 08/26/2026 19:58 | 17 | 8.45 |
| 08/26/2026 19:56 | 1 | 8.44 |
| 08/26/2026 19:56 | 9 | 8.44 |
| 08/26/2026 19:56 | 11 | 8.44 |
| 08/26/2026 19:55 | 1 | 8.45 |
| 08/26/2026 19:55 | 1 | 8.45 |
| 08/26/2026 19:53 | 4 | 8.46 |
| 08/26/2026 19:53 | 4 | 8.46 |
| 08/26/2026 19:51 | 11 | 8.45 |
| 08/26/2026 19:51 | 4 | 8.46 |
| 08/26/2026 19:51 | 10 | 8.46 |
| 08/26/2026 19:48 | 14 | 8.43 |
| 08/26/2026 19:48 | 5 | 8.45 |
| 08/26/2026 19:47 | 2 | 8.44 |
| 08/26/2026 19:47 | 4 | 8.44 |
| 08/26/2026 19:47 | 66 | 8.44 |
| 08/26/2026 19:46 | 1 | 8.425 |
| 08/26/2026 19:44 | 12 | 8.43 |
| 08/26/2026 19:44 | 70 | 8.43 |
| 08/26/2026 19:44 | 18 | 8.43 |
| 08/26/2026 19:44 | 12 | 8.43 |
| 08/26/2026 19:44 | 75 | 8.43 |
| 08/26/2026 19:44 | 20 | 8.43 |
| 08/26/2026 19:41 | 12 | 8.44 |
| 08/26/2026 19:41 | 20 | 8.45 |
| 08/26/2026 19:41 | 25 | 8.45 |
| 08/26/2026 19:41 | 27 | 8.46 |
| 08/26/2026 19:41 | 20 | 8.46 |
| 08/26/2026 19:41 | 63 | 8.46 |
| 08/26/2026 19:41 | 31 | 8.48 |
| 08/26/2026 19:41 | 61 | 8.48 |
| 08/26/2026 19:36 | 1 | 8.45 |
| 08/26/2026 19:35 | 1 | 8.45 |
| 08/26/2026 19:32 | 53 | 8.46 |
| 08/26/2026 19:32 | 47 | 8.46 |
| 08/26/2026 19:32 | 63 | 8.47 |
| 08/26/2026 19:32 | 100 | 8.475 |
| 08/26/2026 19:31 | 1 | 8.48 |
| 08/26/2026 19:31 | 1 | 8.48 |
| 08/26/2026 19:31 | 100 | 8.48 |
| 08/26/2026 19:31 | 14 | 8.48 |
| 08/26/2026 19:30 | 1 | 8.53 |
| 08/26/2026 19:27 | 6 | 8.50 |
| 08/26/2026 19:27 | 14 | 8.50 |
| 08/26/2026 19:27 | 57 | 8.50 |
| 08/26/2026 19:27 | 29 | 8.50 |
| 08/26/2026 19:27 | 1 | 8.51 |
| 08/26/2026 19:26 | 1 | 8.50 |
| 08/26/2026 19:26 | 33 | 8.50 |
| 08/26/2026 19:26 | 13 | 8.50 |
| 08/26/2026 19:25 | 6 | 8.49 |
| 08/26/2026 19:25 | 37 | 8.49 |
| 08/26/2026 19:25 | 63 | 8.49 |
| 08/26/2026 19:24 | 6 | 8.50 |
| 08/26/2026 19:24 | 4 | 8.50 |
| 08/26/2026 19:23 | 3 | 8.52 |
| 08/26/2026 19:21 | 80 | 8.51 |
| 08/26/2026 19:21 | 20 | 8.51 |
| 08/26/2026 19:21 | 110 | 8.51 |
| 08/26/2026 19:21 | 100 | 8.52 |
| 08/26/2026 19:21 | 65 | 8.52 |
| 08/26/2026 19:21 | 100 | 8.52 |
| 08/26/2026 19:21 | 96 | 8.52 |
| 08/26/2026 19:21 | 429 | 8.52 |
| 08/26/2026 19:21 | 171 | 8.52 |
| 08/26/2026 19:21 | 1 | 8.51 |
| 08/26/2026 19:21 | 24 | 8.49 |
| 08/26/2026 19:21 | 6 | 8.49 |
| 08/26/2026 19:21 | 3 | 8.49 |
| 08/26/2026 19:21 | 63 | 8.485 |
| 08/26/2026 19:21 | 2 | 8.485 |
| 08/26/2026 19:21 | 2 | 8.485 |
| 08/26/2026 19:21 | 15 | 8.485 |
| 08/26/2026 19:21 | 65 | 8.49 |
| 08/26/2026 19:21 | 400 | 8.48 |
| 08/26/2026 19:21 | 6 | 8.49 |
| 08/26/2026 19:21 | 3 | 8.49 |
| 08/26/2026 19:21 | 5 | 8.50 |
| 08/26/2026 19:21 | 2 | 8.50 |
| 08/26/2026 19:21 | 18 | 8.50 |
| 08/26/2026 19:21 | 15 | 8.51 |
| 08/26/2026 19:21 | 18 | 8.51 |
| 08/26/2026 19:21 | 7 | 8.53 |
| 08/26/2026 19:19 | 24 | 8.50 |
| 08/26/2026 19:17 | 43 | 8.49 |
| 08/26/2026 19:17 | 2 | 8.49 |
| 08/26/2026 19:17 | 14 | 8.48 |
| 08/26/2026 19:15 | 183 | 8.48 |
| 08/26/2026 19:15 | 37 | 8.48 |
| 08/26/2026 19:08 | 100 | 8.46 |
| 08/26/2026 19:08 | 1 | 8.43 |
| 08/26/2026 19:08 | 4 | 8.44 |
| 08/26/2026 19:07 | 5 | 8.43 |
| 08/26/2026 19:06 | 1 | 8.42 |
| 08/26/2026 19:02 | 6 | 8.41 |
| 08/26/2026 19:02 | 6 | 8.41 |
| 08/26/2026 19:02 | 7 | 8.42 |
| 08/26/2026 19:02 | 3 | 8.41 |
| 08/26/2026 19:02 | 100 | 8.41 |
| 08/26/2026 19:02 | 100 | 8.41 |
| 08/26/2026 19:02 | 400 | 8.43 |
| 08/26/2026 19:02 | 81 | 8.41 |
| 08/26/2026 19:02 | 2 | 8.41 |
| 08/26/2026 19:02 | 1 | 8.40 |
| 08/26/2026 19:02 | 1 | 8.41 |
| 08/26/2026 19:02 | 600 | 8.41 |
| 08/26/2026 19:02 | 1 | 8.41 |
| 08/26/2026 19:02 | 1 | 8.41 |
| 08/26/2026 19:02 | 100 | 8.42 |
| 08/26/2026 19:02 | 2 | 8.42 |
| 08/26/2026 19:02 | 1 | 8.42 |
| 08/26/2026 19:02 | 25 | 8.42 |
| 08/26/2026 19:02 | 24 | 8.42 |
| 08/26/2026 19:02 | 24 | 8.42 |
| 08/26/2026 19:02 | 14 | 8.44 |
| 08/26/2026 19:02 | 11 | 8.44 |
| 08/26/2026 19:00 | 1 | 8.46 |
| 08/26/2026 19:00 | 2 | 8.46 |
| 08/26/2026 19:00 | 100 | 8.45 |
| 08/26/2026 19:00 | 200 | 8.45 |
| 08/26/2026 19:00 | 28 | 8.45 |
| 08/26/2026 19:00 | 6 | 8.46 |
| 08/26/2026 19:00 | 6 | 8.46 |
| 08/26/2026 19:00 | 1 | 8.47 |
| 08/26/2026 18:57 | 19 | 8.485 |
| 08/26/2026 18:57 | 24 | 8.485 |
| 08/26/2026 18:57 | 24 | 8.485 |
| 08/26/2026 18:56 | 1 | 8.48 |
| 08/26/2026 18:56 | 12 | 8.47 |
| 08/26/2026 18:53 | 52 | 8.45 |
| 08/26/2026 18:52 | 100 | 8.45 |
| 08/26/2026 18:52 | 7 | 8.46 |
| 08/26/2026 18:52 | 1 | 8.46 |
| 08/26/2026 18:52 | 1 | 8.46 |
| 08/26/2026 18:50 | 100 | 8.45 |
| 08/26/2026 18:50 | 1 | 8.46 |
| 08/26/2026 18:50 | 88 | 8.46 |
| 08/26/2026 18:49 | 2 | 8.475 |
| 08/26/2026 18:48 | 12 | 8.45 |
| 08/26/2026 18:48 | 8 | 8.46 |
| 08/26/2026 18:47 | 2 | 8.475 |
| 08/26/2026 18:46 | 24 | 8.48 |
| 08/26/2026 18:46 | 20 | 8.47 |
| 08/26/2026 18:46 | 4 | 8.46 |
| 08/26/2026 18:43 | 5 | 8.45 |
| 08/26/2026 18:40 | 7 | 8.45 |
| 08/26/2026 18:39 | 5 | 8.46 |
| 08/26/2026 18:37 | 63 | 8.455 |
| 08/26/2026 18:37 | 4 | 8.45 |
| 08/26/2026 18:37 | 12 | 8.45 |
| 08/26/2026 18:37 | 8 | 8.46 |
| 08/26/2026 18:36 | 5 | 8.475 |
| 08/26/2026 18:36 | 50 | 8.47 |
| 08/26/2026 18:36 | 67 | 8.47 |
| 08/26/2026 18:36 | 24 | 8.46 |
| 08/26/2026 18:36 | 7 | 8.45 |
| 08/26/2026 18:36 | 7 | 8.45 |
| 08/26/2026 18:33 | 10 | 8.44 |
| 08/26/2026 18:33 | 24 | 8.45 |
| 08/26/2026 18:33 | 76 | 8.45 |
| 08/26/2026 18:33 | 50 | 8.455 |
| 08/26/2026 18:33 | 10 | 8.455 |
| 08/26/2026 18:33 | 10 | 8.455 |
| 08/26/2026 18:33 | 10 | 8.455 |
| 08/26/2026 18:33 | 10 | 8.455 |
| 08/26/2026 18:33 | 10 | 8.455 |
| 08/26/2026 18:30 | 100 | 8.45 |
| 08/26/2026 18:29 | 100 | 8.42 |
| 08/26/2026 18:29 | 77 | 8.42 |
| 08/26/2026 18:29 | 100 | 8.42 |
| 08/26/2026 18:27 | 1 | 8.40 |
| 08/26/2026 18:27 | 66 | 8.40 |
| 08/26/2026 18:25 | 200 | 8.41 |
| 08/26/2026 18:25 | 1 | 8.41 |
| 08/26/2026 18:25 | 2 | 8.42 |
| 08/26/2026 18:25 | 1 | 8.42 |
| 08/26/2026 18:24 | 1 | 8.43 |
| 08/26/2026 18:23 | 4 | 8.43 |
| 08/26/2026 18:18 | 12 | 8.42 |
| 08/26/2026 18:18 | 45 | 8.42 |
| 08/26/2026 18:18 | 5 | 8.41 |
| 08/26/2026 18:18 | 100 | 8.41 |
| 08/26/2026 18:16 | 5 | 8.395 |
| 08/26/2026 18:16 | 1 | 8.39 |
| 08/26/2026 18:16 | 1 | 8.39 |
| 08/26/2026 18:16 | 1 | 8.39 |
| 08/26/2026 18:16 | 1 | 8.39 |
| 08/26/2026 18:16 | 6 | 8.39 |
| 08/26/2026 18:16 | 22 | 8.39 |
| 08/26/2026 18:16 | 23 | 8.39 |
| 08/26/2026 18:11 | 63 | 8.37 |
| 08/26/2026 18:11 | 63 | 8.37 |
| 08/26/2026 18:10 | 20 | 8.38 |
| 08/26/2026 18:10 | 1 | 8.39 |
| 08/26/2026 18:06 | 100 | 8.43 |
| 08/26/2026 18:06 | 35 | 8.44 |
| 08/26/2026 18:06 | 100 | 8.44 |
| 08/26/2026 18:06 | 23 | 8.43 |
| 08/26/2026 18:06 | 14 | 8.43 |
| 08/26/2026 18:06 | 100 | 8.43 |
| 08/26/2026 18:06 | 1 | 8.44 |
| 08/26/2026 18:06 | 12 | 8.44 |
| 08/26/2026 18:06 | 100 | 8.43 |
| 08/26/2026 18:06 | 23 | 8.45 |
| 08/26/2026 18:06 | 28 | 8.45 |
| 08/26/2026 18:06 | 14 | 8.45 |
| 08/26/2026 18:06 | 100 | 8.44 |
| 08/26/2026 18:06 | 100 | 8.44 |
| 08/26/2026 18:06 | 400 | 8.42 |
| 08/26/2026 18:06 | 100 | 8.42 |
| 08/26/2026 18:06 | 100 | 8.43 |
| 08/26/2026 18:06 | 500 | 8.45 |
| 08/26/2026 18:06 | 100 | 8.45 |
| 08/26/2026 18:06 | 19 | 8.43 |
| 08/26/2026 18:00 | 2 | 8.44 |
| 08/26/2026 18:00 | 1 | 8.44 |
| 08/26/2026 18:00 | 1 | 8.44 |
| 08/26/2026 17:58 | 2 | 8.425 |
| 08/26/2026 17:57 | 1 | 8.44 |
| 08/26/2026 17:57 | 97 | 8.43 |
| 08/26/2026 17:57 | 13 | 8.43 |
| 08/26/2026 17:57 | 23 | 8.42 |
| 08/26/2026 17:57 | 1 | 8.42 |
| 08/26/2026 17:57 | 7 | 8.41 |
| 08/26/2026 17:56 | 97 | 8.41 |
| 08/26/2026 17:56 | 5 | 8.395 |
| 08/26/2026 17:56 | 32 | 8.40 |
| 08/26/2026 17:52 | 1 | 8.37 |
| 08/26/2026 17:52 | 1 | 8.37 |
| 08/26/2026 17:52 | 1 | 8.37 |
| 08/26/2026 17:51 | 1 | 8.37 |
| 08/26/2026 17:51 | 22 | 8.37 |
| 08/26/2026 17:51 | 1 | 8.37 |
| 08/26/2026 17:51 | 1 | 8.40 |
| 08/26/2026 17:50 | 2 | 8.41 |
| 08/26/2026 17:50 | 100 | 8.39 |
| 08/26/2026 17:50 | 11 | 8.40 |
| 08/26/2026 17:49 | 1 | 8.42 |
| 08/26/2026 17:49 | 3 | 8.435 |
| 08/26/2026 17:49 | 1 | 8.43 |
| 08/26/2026 17:48 | 100 | 8.43 |
| 08/26/2026 17:46 | 31 | 8.45 |
| 08/26/2026 17:46 | 7 | 8.45 |
| 08/26/2026 17:46 | 5 | 8.45 |
| 08/26/2026 17:45 | 13 | 8.42 |
| 08/26/2026 17:45 | 7 | 8.42 |
| 08/26/2026 17:45 | 62 | 8.42 |
| 08/26/2026 17:45 | 15 | 8.42 |
| 08/26/2026 17:45 | 1 | 8.42 |
| 08/26/2026 17:45 | 2 | 8.46 |
| 08/26/2026 17:44 | 21 | 8.47 |
| 08/26/2026 17:43 | 1 | 8.43 |
| 08/26/2026 17:39 | 63 | 8.42 |
| 08/26/2026 17:39 | 19 | 8.42 |
| 08/26/2026 17:39 | 81 | 8.42 |
| 08/26/2026 17:39 | 1 | 8.42 |
| 08/26/2026 17:39 | 5 | 8.43 |
| 08/26/2026 17:39 | 5 | 8.43 |
| 08/26/2026 17:36 | 100 | 8.43 |
| 08/26/2026 17:36 | 22 | 8.41 |
| 08/26/2026 17:36 | 100 | 8.42 |
| 08/26/2026 17:36 | 37 | 8.43 |
| 08/26/2026 17:36 | 63 | 8.43 |
| 08/26/2026 17:34 | 11 | 8.44 |
| 08/26/2026 17:33 | 1 | 8.47 |
| 08/26/2026 17:33 | 63 | 8.50 |
| 08/26/2026 17:32 | 2 | 8.53 |
| 08/26/2026 17:31 | 24 | 8.49 |
| 08/26/2026 17:31 | 2 | 8.46 |
| 08/26/2026 17:30 | 100 | 8.43 |
| 08/26/2026 17:30 | 100 | 8.43 |
| 08/26/2026 17:30 | 119 | 8.43 |
| 08/26/2026 17:30 | 81 | 8.43 |
| 08/26/2026 17:30 | 23 | 8.45 |
| 08/26/2026 17:30 | 12 | 8.45 |
| 08/26/2026 17:30 | 63 | 8.45 |
| 08/26/2026 17:30 | 78 | 8.46 |
| 08/26/2026 17:30 | 100 | 8.46 |
| 08/26/2026 17:30 | 42 | 8.47 |
| 08/26/2026 17:30 | 60 | 8.47 |
| 08/26/2026 17:30 | 3 | 8.47 |
| 08/26/2026 17:28 | 1 | 8.445 |
| 08/26/2026 17:17 | 18 | 8.56 |
| 08/26/2026 17:14 | 2 | 8.47 |
| 08/26/2026 17:14 | 100 | 8.47 |
| 08/26/2026 17:11 | 70 | 8.46 |
| 08/26/2026 17:11 | 24 | 8.41 |
| 08/26/2026 17:11 | 100 | 8.38 |
| 08/26/2026 17:11 | 5 | 8.38 |
| 08/26/2026 17:09 | 1 | 8.29 |
| 08/26/2026 17:07 | 2 | 8.30 |
| 08/26/2026 17:06 | 2 | 8.26 |
| 08/26/2026 17:06 | 7 | 8.26 |
| 08/26/2026 17:06 | 37 | 8.27 |
| 08/26/2026 17:06 | 3885 | 8.27 |
| 08/26/2026 17:06 | 106 | 8.26 |
| 08/26/2026 17:06 | 94 | 8.26 |
| 08/26/2026 17:06 | 1 | 8.25 |
| 08/26/2026 17:06 | 100 | 8.24 |
| 08/26/2026 17:06 | 100 | 8.24 |
| 08/26/2026 17:06 | 23 | 8.23 |
| 08/26/2026 17:06 | 49 | 8.23 |
| 08/26/2026 17:06 | 1 | 8.21 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.23 |
| 08/26/2026 17:06 | 520 | 8.23 |
| 08/26/2026 17:06 | 1 | 8.23 |
| 08/26/2026 17:06 | 80 | 8.24 |
| 08/26/2026 17:06 | 125 | 8.25 |
| 08/26/2026 17:06 | 3 | 8.25 |
| 08/26/2026 17:06 | 115 | 8.27 |
| 08/26/2026 17:01 | 4 | 8.32 |
| 08/26/2026 17:00 | 1 | 8.33 |
| 08/26/2026 17:00 | 4 | 8.33 |
| 08/26/2026 17:00 | 1 | 8.34 |
| 08/26/2026 16:59 | 5 | 8.33 |
| 08/26/2026 16:53 | 49 | 8.37 |
| 08/26/2026 16:52 | 63 | 8.33 |
| 08/26/2026 16:52 | 1 | 8.34 |
| 08/26/2026 16:49 | 2 | 8.35 |
| 08/26/2026 16:49 | 13 | 8.35 |
| 08/26/2026 16:49 | 20 | 8.35 |
| 08/26/2026 16:45 | 100 | 8.41 |
| 08/26/2026 16:45 | 58 | 8.41 |
| 08/26/2026 16:45 | 56 | 8.41 |
| 08/26/2026 16:45 | 28 | 8.41 |
| 08/26/2026 16:45 | 2 | 8.41 |
| 08/26/2026 16:45 | 3 | 8.40 |
| 08/26/2026 16:45 | 3 | 8.375 |
| 08/26/2026 16:45 | 7 | 8.385 |
| 08/26/2026 16:44 | 100 | 8.40 |
| 08/26/2026 16:41 | 239 | 8.41 |
| 08/26/2026 16:41 | 100 | 8.40 |
| 08/26/2026 16:38 | 7 | 8.395 |
| 08/26/2026 16:38 | 1 | 8.33 |
| 08/26/2026 16:38 | 1 | 8.33 |
| 08/26/2026 16:38 | 1 | 8.34 |
| 08/26/2026 16:38 | 1 | 8.35 |
| 08/26/2026 16:38 | 4 | 8.37 |
| 08/26/2026 16:37 | 1 | 8.38 |
| 08/26/2026 16:35 | 5 | 8.445 |
| 08/26/2026 16:34 | 300 | 8.42 |
| 08/26/2026 16:32 | 26 | 8.52 |
| 08/26/2026 16:32 | 4 | 8.52 |
| 08/26/2026 16:32 | 4 | 8.52 |
| 08/26/2026 16:31 | 177 | 8.52 |
| 08/26/2026 16:31 | 68 | 8.52 |
| 08/26/2026 16:31 | 189 | 8.52 |
| 08/26/2026 16:31 | 123 | 8.52 |
| 08/26/2026 16:31 | 37 | 8.53 |
| 08/26/2026 16:31 | 63 | 8.53 |
| 08/26/2026 16:31 | 6 | 8.54 |
| 08/26/2026 16:31 | 193 | 8.54 |
| 08/26/2026 16:31 | 7 | 8.54 |
| 08/26/2026 16:31 | 100 | 8.57 |
| 08/26/2026 16:31 | 5 | 8.55 |
| 08/26/2026 16:30 | 37 | 8.55 |
| 08/26/2026 16:30 | 100 | 8.55 |
| 08/26/2026 16:27 | 100 | 8.54 |
| 08/26/2026 16:24 | 12 | 8.59 |
| 08/26/2026 16:24 | 16 | 8.59 |
| 08/26/2026 16:24 | 100 | 8.59 |
| 08/26/2026 16:24 | 1 | 8.60 |
| 08/26/2026 16:24 | 1 | 8.60 |
| 08/26/2026 16:24 | 1 | 8.60 |
| 08/26/2026 16:24 | 13 | 8.60 |
| 08/26/2026 16:22 | 7 | 8.64 |
| 08/26/2026 16:18 | 93 | 8.66 |
| 08/26/2026 16:18 | 24 | 8.66 |
| 08/26/2026 16:18 | 2 | 8.65 |
| 08/26/2026 16:18 | 96 | 8.65 |
| 08/26/2026 16:18 | 100 | 8.65 |
| 08/26/2026 16:18 | 2 | 8.63 |
| 08/26/2026 16:18 | 90 | 8.63 |
| 08/26/2026 16:18 | 100 | 8.63 |
| 08/26/2026 16:16 | 41 | 8.60 |
| 08/26/2026 16:16 | 5 | 8.60 |
| 08/26/2026 16:16 | 184 | 8.59 |
| 08/26/2026 16:16 | 42 | 8.57 |
| 08/26/2026 16:16 | 26 | 8.57 |
| 08/26/2026 16:16 | 80 | 8.57 |
| 08/26/2026 16:16 | 45 | 8.57 |
| 08/26/2026 16:15 | 1 | 8.56 |
| 08/26/2026 16:15 | 100 | 8.56 |
| 08/26/2026 16:15 | 185 | 8.56 |
| 08/26/2026 16:15 | 2 | 8.57 |
| 08/26/2026 16:15 | 5 | 8.56 |
| 08/26/2026 16:14 | 50 | 8.58 |
| 08/26/2026 16:14 | 300 | 8.58 |
| 08/26/2026 16:13 | 57 | 8.61 |
| 08/26/2026 16:13 | 76 | 8.55 |
| 08/26/2026 16:13 | 4 | 8.56 |
| 08/26/2026 16:13 | 59 | 8.56 |
| 08/26/2026 16:13 | 63 | 8.57 |
| 08/26/2026 16:13 | 59 | 8.60 |
| 08/26/2026 16:13 | 7 | 8.595 |
| 08/26/2026 16:13 | 2 | 8.56 |
| 08/26/2026 16:13 | 10 | 8.56 |
| 08/26/2026 16:13 | 24 | 8.56 |
| 08/26/2026 16:13 | 1 | 8.56 |
| 08/26/2026 16:13 | 5 | 8.61 |
| 08/26/2026 16:13 | 51 | 8.61 |
| 08/26/2026 16:13 | 200 | 8.61 |
| 08/26/2026 16:13 | 5 | 8.62 |
| 08/26/2026 16:12 | 1 | 8.61 |
| 08/26/2026 16:12 | 1 | 8.61 |
| 08/26/2026 16:12 | 1 | 8.61 |
| 08/26/2026 16:12 | 1 | 8.61 |
| 08/26/2026 16:12 | 1 | 8.61 |
| 08/26/2026 16:12 | 1 | 8.61 |
| 08/26/2026 16:12 | 47 | 8.61 |
| 08/26/2026 16:12 | 1 | 8.61 |
| 08/26/2026 16:12 | 48 | 8.61 |
| 08/26/2026 16:12 | 88 | 8.61 |
| 08/26/2026 16:12 | 77 | 8.61 |
| 08/26/2026 16:12 | 200 | 8.61 |
| 08/26/2026 16:12 | 98 | 8.60 |
| 08/26/2026 16:10 | 35 | 8.66 |
| 08/26/2026 16:10 | 6 | 8.59 |
| 08/26/2026 16:09 | 171 | 8.63 |
| 08/26/2026 16:09 | 29 | 8.63 |
| 08/26/2026 16:09 | 200 | 8.68 |
| 08/26/2026 16:09 | 290 | 8.67 |
| 08/26/2026 16:09 | 100 | 8.67 |
| 08/26/2026 16:08 | 37 | 8.735 |
| 08/26/2026 16:08 | 37 | 8.73 |
| 08/26/2026 16:07 | 63 | 8.73 |
| 08/26/2026 16:06 | 48 | 8.77 |
| 08/26/2026 16:06 | 52 | 8.77 |
| 08/26/2026 16:06 | 11 | 8.77 |
| 08/26/2026 16:06 | 63 | 8.77 |
| 08/26/2026 16:06 | 63 | 8.77 |
| 08/26/2026 16:06 | 63 | 8.77 |
| 08/26/2026 16:06 | 39 | 8.825 |
| 08/26/2026 16:06 | 37 | 8.825 |
| 08/26/2026 16:06 | 63 | 8.825 |
| 08/26/2026 16:06 | 32 | 8.81 |
| 08/26/2026 16:06 | 68 | 8.81 |
| 08/26/2026 16:06 | 132 | 8.81 |
| 08/26/2026 16:06 | 100 | 8.84 |
| 08/26/2026 16:06 | 100 | 8.84 |
| 08/26/2026 16:06 | 200 | 8.85 |
| 08/26/2026 16:06 | 38 | 8.85 |
| 08/26/2026 16:06 | 100 | 8.85 |
| 08/26/2026 16:06 | 900 | 8.85 |
| 08/26/2026 16:06 | 200 | 8.82 |
| 08/26/2026 16:06 | 1 | 8.81 |
| 08/26/2026 16:06 | 240 | 8.81 |
| 08/26/2026 16:06 | 110 | 8.80 |
| 08/26/2026 16:06 | 100 | 8.81 |
| 08/26/2026 16:06 | 5015 | 8.85 |
| 08/26/2026 16:06 | 4885 | 8.85 |
| 08/26/2026 16:06 | 100 | 8.85 |
| 08/26/2026 16:06 | 300 | 8.84 |
| 08/26/2026 16:06 | 8 | 8.85 |
| 08/26/2026 16:06 | 125 | 8.85 |
| 08/26/2026 16:05 | 10 | 8.81 |
| 08/26/2026 16:05 | 45 | 8.81 |
| 08/26/2026 16:05 | 10 | 8.80 |
| 08/26/2026 16:05 | 123 | 8.80 |
| 08/26/2026 16:05 | 477 | 8.80 |
| 08/26/2026 16:05 | 41 | 8.73 |
| 08/26/2026 16:05 | 100 | 8.73 |
| 08/26/2026 16:05 | 61 | 8.75 |
| 08/26/2026 16:05 | 110 | 8.75 |
| 08/26/2026 16:05 | 190 | 8.75 |
| 08/26/2026 16:05 | 110 | 8.74 |
| 08/26/2026 16:05 | 56 | 8.71 |
| 08/26/2026 16:05 | 5 | 8.71 |
| 08/26/2026 16:05 | 81 | 8.71 |
| 08/26/2026 16:05 | 100 | 8.67 |
| 08/26/2026 16:05 | 59 | 8.65 |
| 08/26/2026 16:05 | 200 | 8.65 |
| 08/26/2026 16:05 | 100 | 8.67 |
| 08/26/2026 16:05 | 1 | 8.67 |
| 08/26/2026 16:05 | 1500 | 8.65 |
| 08/26/2026 16:05 | 60 | 8.63 |
| 08/26/2026 16:05 | 80 | 8.63 |
| 08/26/2026 16:05 | 300 | 8.63 |
| 08/26/2026 16:05 | 63 | 8.58 |
| 08/26/2026 16:05 | 150 | 8.60 |
| 08/26/2026 16:05 | 24 | 8.62 |
| 08/26/2026 16:05 | 100 | 8.60 |
| 08/26/2026 16:05 | 125 | 8.60 |
| 08/26/2026 16:05 | 100 | 8.56 |
| 08/26/2026 16:05 | 100 | 8.59 |
| 08/26/2026 16:05 | 100 | 8.58 |
| 08/26/2026 16:05 | 100 | 8.58 |
| 08/26/2026 16:05 | 100 | 8.56 |
| 08/26/2026 16:05 | 48 | 8.54 |
| 08/26/2026 16:05 | 52 | 8.54 |
| 08/26/2026 16:05 | 85 | 8.54 |
| 08/26/2026 16:05 | 100 | 8.55 |
| 08/26/2026 16:04 | 67 | 8.57 |
| 08/26/2026 16:04 | 7 | 8.555 |
| 08/26/2026 16:02 | 68 | 8.50 |
| 08/26/2026 16:02 | 100 | 8.50 |
| 08/26/2026 16:00 | 11 | 8.45 |
| 08/26/2026 16:00 | 63 | 8.45 |
| 08/26/2026 16:00 | 63 | 8.45 |
| 08/26/2026 16:00 | 63 | 8.45 |
| 08/26/2026 15:59 | 100 | 8.48 |
| 08/26/2026 15:59 | 100 | 8.48 |
| 08/26/2026 15:59 | 100 | 8.47 |
| 08/26/2026 15:59 | 100 | 8.47 |
| 08/26/2026 15:59 | 100 | 8.48 |
| 08/26/2026 15:58 | 100 | 8.49 |
| 08/26/2026 15:58 | 52 | 8.50 |
| 08/26/2026 15:58 | 100 | 8.50 |
| 08/26/2026 15:57 | 1 | 8.505 |
| 08/26/2026 15:57 | 37 | 8.505 |
| 08/26/2026 15:57 | 63 | 8.505 |
| 08/26/2026 15:57 | 37 | 8.505 |
| 08/26/2026 15:57 | 63 | 8.505 |
| 08/26/2026 15:54 | 2 | 8.50 |
| 08/26/2026 15:54 | 1 | 8.49 |
| 08/26/2026 15:54 | 59 | 8.48 |
| 08/26/2026 15:54 | 41 | 8.48 |
| 08/26/2026 15:54 | 1 | 8.48 |
| 08/26/2026 15:54 | 35 | 8.45 |
| 08/26/2026 15:54 | 65 | 8.45 |
| 08/26/2026 15:54 | 100 | 8.44 |
| 08/26/2026 15:54 | 105 | 8.40 |
| 08/26/2026 15:52 | 47 | 8.37 |
| 08/26/2026 15:52 | 3 | 8.37 |
| 08/26/2026 15:50 | 14 | 8.31 |
| 08/26/2026 15:48 | 77 | 8.41 |
| 08/26/2026 15:48 | 23 | 8.41 |
| 08/26/2026 15:48 | 100 | 8.41 |
| 08/26/2026 15:48 | 2 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:45 | 300 | 8.36 |
| 08/26/2026 15:45 | 30 | 8.31 |
| 08/26/2026 15:45 | 49 | 8.30 |
| 08/26/2026 15:45 | 9 | 8.30 |
| 08/26/2026 15:45 | 100 | 8.30 |
| 08/26/2026 15:45 | 100 | 8.30 |
| 08/26/2026 15:45 | 100 | 8.29 |
| 08/26/2026 15:44 | 2 | 8.29 |
| 08/26/2026 15:43 | 1 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.20 |
| 08/26/2026 15:43 | 98 | 8.19 |
| 08/26/2026 15:43 | 2 | 8.19 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:41 | 1 | 8.18 |
| 08/26/2026 15:40 | 2 | 8.17 |
| 08/26/2026 15:40 | 20 | 8.04 |
| 08/26/2026 15:39 | 40 | 8.03 |
| 08/26/2026 15:36 | 104 | 8.08 |
| 08/26/2026 15:36 | 1173 | 8.08 |
| 08/26/2026 15:36 | 3 | 8.11 |
| 08/26/2026 15:35 | 12 | 8.15 |
| 08/26/2026 15:33 | 31 | 8.00 |
| 08/26/2026 15:33 | 505 | 8.00 |
| 08/26/2026 15:30 | 70 | 7.92 |
| 08/26/2026 15:30 | 10 | 7.84 |
| 08/26/2026 15:30 | 1 | 7.84 |
| 08/26/2026 15:30 | 89 | 7.84 |
| 08/26/2026 15:30 | 321 | 7.84 |
| 08/26/2026 15:30 | 100 | 7.84 |
| 08/26/2026 15:30 | 100 | 7.83 |
| 08/26/2026 15:30 | 3530 | 7.76 |
| 08/26/2026 15:29 | 10 | 7.84 |
| 08/26/2026 15:29 | 5 | 7.84 |
| 08/26/2026 14:33 | 128 | 8.00 |
| 08/26/2026 14:28 | 8 | 8.01 |
| 08/26/2026 14:17 | 10 | 8.02 |
| 08/26/2026 14:12 | 38 | 8.03 |
| 08/26/2026 14:12 | 87 | 8.03 |
| 08/26/2026 13:58 | 25 | 8.03 |
| 08/26/2026 13:46 | 13 | 8.03 |
| 08/26/2026 13:45 | 50 | 8.04 |
| 08/26/2026 13:36 | 62 | 8.00 |
| 08/26/2026 12:13 | 937 | 8.00 |
| 08/26/2026 12:13 | 128 | 8.00 |
| 08/26/2026 12:06 | 112 | 8.00 |
| 08/26/2026 12:06 | 200 | 8.02 |