Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.09
+0.59
(
+6.94% )
|
9.08
|
6'600 |
9.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.09 |
| 07/10/2026 23:20 | � | 9.09 |
| 07/10/2026 22:30 | � | 9.09 |
| 07/10/2026 22:00 | � | 9.09 |
| 07/10/2026 22:00 | 9736 | 9.09 |
| 07/10/2026 21:59 | 19 | 9.09 |
| 07/10/2026 21:59 | 17 | 9.09 |
| 07/10/2026 21:59 | 2 | 9.09 |
| 07/10/2026 21:59 | 36 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 11 | 9.10 |
| 07/10/2026 21:59 | 75 | 9.11 |
| 07/10/2026 21:59 | 42 | 9.095 |
| 07/10/2026 21:59 | 58 | 9.095 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 88 | 9.09 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 102 | 9.08 |
| 07/10/2026 21:59 | 150 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 15 | 9.08 |
| 07/10/2026 21:59 | 35 | 9.08 |
| 07/10/2026 21:59 | 13 | 9.08 |
| 07/10/2026 21:59 | 25 | 9.08 |
| 07/10/2026 21:59 | 138 | 9.08 |
| 07/10/2026 21:59 | 3 | 9.08 |
| 07/10/2026 21:59 | 7 | 9.08 |
| 07/10/2026 21:59 | 2 | 9.08 |
| 07/10/2026 21:59 | 13 | 9.09 |
| 07/10/2026 21:59 | 34 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 4 | 9.10 |
| 07/10/2026 21:59 | 21 | 9.10 |
| 07/10/2026 21:59 | 51 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 2 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 5 | 9.10 |
| 07/10/2026 21:59 | 117 | 9.10 |
| 07/10/2026 21:59 | 59 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 2 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 44 | 9.10 |
| 07/10/2026 21:59 | 7 | 9.10 |
| 07/10/2026 21:58 | 43 | 9.11 |
| 07/10/2026 21:58 | 31 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 57 | 9.11 |
| 07/10/2026 21:58 | 62 | 9.11 |
| 07/10/2026 21:58 | 130 | 9.11 |
| 07/10/2026 21:58 | 13 | 9.11 |
| 07/10/2026 21:58 | 31 | 9.11 |
| 07/10/2026 21:58 | 62 | 9.11 |
| 07/10/2026 21:58 | 31 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 44 | 9.10 |
| 07/10/2026 21:58 | 59 | 9.11 |
| 07/10/2026 21:58 | 18 | 9.11 |
| 07/10/2026 21:58 | 55 | 9.10 |
| 07/10/2026 21:58 | 31 | 9.11 |
| 07/10/2026 21:58 | 31 | 9.11 |
| 07/10/2026 21:58 | 62 | 9.11 |
| 07/10/2026 21:58 | 62 | 9.11 |
| 07/10/2026 21:58 | 51 | 9.11 |
| 07/10/2026 21:58 | 22 | 9.11 |
| 07/10/2026 21:58 | 20 | 9.11 |
| 07/10/2026 21:58 | 42 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 29 | 9.09 |
| 07/10/2026 21:58 | 223 | 9.09 |
| 07/10/2026 21:58 | 21 | 9.09 |
| 07/10/2026 21:58 | 10 | 9.09 |
| 07/10/2026 21:58 | 90 | 9.09 |
| 07/10/2026 21:58 | 151 | 9.09 |
| 07/10/2026 21:58 | 27 | 9.09 |
| 07/10/2026 21:58 | 62 | 9.085 |
| 07/10/2026 21:58 | 59 | 9.09 |
| 07/10/2026 21:58 | 6 | 9.09 |
| 07/10/2026 21:58 | 53 | 9.09 |
| 07/10/2026 21:58 | 3 | 9.08 |
| 07/10/2026 21:58 | 41 | 9.08 |
| 07/10/2026 21:58 | 100 | 9.08 |
| 07/10/2026 21:58 | 75 | 9.09 |
| 07/10/2026 21:58 | 100 | 9.09 |
| 07/10/2026 21:58 | 50 | 9.09 |
| 07/10/2026 21:58 | 3 | 9.09 |
| 07/10/2026 21:58 | 60 | 9.085 |
| 07/10/2026 21:58 | 3 | 9.085 |
| 07/10/2026 21:58 | 5 | 9.085 |
| 07/10/2026 21:58 | 28 | 9.08 |
| 07/10/2026 21:58 | 71 | 9.08 |
| 07/10/2026 21:58 | 71 | 9.08 |
| 07/10/2026 21:58 | 90 | 9.08 |
| 07/10/2026 21:58 | 56 | 9.08 |
| 07/10/2026 21:58 | 345 | 9.08 |
| 07/10/2026 21:58 | 80 | 9.08 |
| 07/10/2026 21:58 | 20 | 9.08 |
| 07/10/2026 21:58 | 74 | 9.065 |
| 07/10/2026 21:57 | 77 | 9.065 |
| 07/10/2026 21:57 | 73 | 9.065 |
| 07/10/2026 21:57 | 72 | 9.065 |
| 07/10/2026 21:57 | 43 | 9.065 |
| 07/10/2026 21:57 | 69 | 9.065 |
| 07/10/2026 21:56 | 31 | 9.065 |
| 07/10/2026 21:56 | 81 | 9.065 |
| 07/10/2026 21:56 | 19 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 101 | 9.065 |
| 07/10/2026 21:56 | 17 | 9.065 |
| 07/10/2026 21:56 | 16 | 9.065 |
| 07/10/2026 21:55 | 1 | 9.06 |
| 07/10/2026 21:55 | 1 | 9.06 |
| 07/10/2026 21:55 | 17 | 9.065 |
| 07/10/2026 21:55 | 9 | 9.065 |
| 07/10/2026 21:55 | 88 | 9.065 |
| 07/10/2026 21:55 | 6 | 9.065 |
| 07/10/2026 21:54 | 12 | 9.08 |
| 07/10/2026 21:54 | 12 | 9.08 |
| 07/10/2026 21:54 | 12 | 9.08 |
| 07/10/2026 21:54 | 12 | 9.08 |
| 07/10/2026 21:54 | 12 | 9.08 |
| 07/10/2026 21:54 | 12 | 9.08 |
| 07/10/2026 21:54 | 12 | 9.07 |
| 07/10/2026 21:54 | 12 | 9.07 |
| 07/10/2026 21:54 | 12 | 9.07 |
| 07/10/2026 21:54 | 12 | 9.07 |
| 07/10/2026 21:54 | 12 | 9.07 |
| 07/10/2026 21:54 | 4 | 9.07 |
| 07/10/2026 21:54 | 8 | 9.065 |
| 07/10/2026 21:54 | 39 | 9.06 |
| 07/10/2026 21:54 | 25 | 9.06 |
| 07/10/2026 21:54 | 5 | 9.07 |
| 07/10/2026 21:54 | 91 | 9.07 |
| 07/10/2026 21:54 | 1 | 9.07 |
| 07/10/2026 21:54 | 31 | 9.08 |
| 07/10/2026 21:54 | 8 | 9.08 |
| 07/10/2026 21:53 | 70 | 9.065 |
| 07/10/2026 21:53 | 8 | 9.065 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 77 | 9.05 |
| 07/10/2026 21:53 | 62 | 9.05 |
| 07/10/2026 21:53 | 138 | 9.05 |
| 07/10/2026 21:53 | 80 | 9.03 |
| 07/10/2026 21:53 | 16 | 9.03 |
| 07/10/2026 21:53 | 39 | 9.02 |
| 07/10/2026 21:53 | 100 | 9.02 |
| 07/10/2026 21:53 | 9 | 9.02 |
| 07/10/2026 21:53 | 9 | 9.02 |
| 07/10/2026 21:53 | 12 | 9.02 |
| 07/10/2026 21:53 | 12 | 9.02 |
| 07/10/2026 21:53 | 12 | 9.02 |
| 07/10/2026 21:53 | 12 | 9.02 |
| 07/10/2026 21:53 | 12 | 9.02 |
| 07/10/2026 21:53 | 12 | 9.02 |
| 07/10/2026 21:51 | 116 | 9.01 |
| 07/10/2026 21:51 | 84 | 9.01 |
| 07/10/2026 21:51 | 16 | 9.01 |
| 07/10/2026 21:51 | 2 | 8.995 |
| 07/10/2026 21:50 | 6 | 9.00 |
| 07/10/2026 21:50 | 11 | 9.00 |
| 07/10/2026 21:50 | 11 | 9.00 |
| 07/10/2026 21:49 | 9 | 9.00 |
| 07/10/2026 21:48 | 23 | 9.04 |
| 07/10/2026 21:48 | 19 | 9.04 |
| 07/10/2026 21:48 | 4 | 9.04 |
| 07/10/2026 21:48 | 1 | 9.04 |
| 07/10/2026 21:48 | 1 | 9.04 |
| 07/10/2026 21:48 | 100 | 9.04 |
| 07/10/2026 21:48 | 100 | 9.04 |
| 07/10/2026 21:48 | 100 | 9.05 |
| 07/10/2026 21:48 | 2 | 9.05 |
| 07/10/2026 21:48 | 50 | 9.05 |
| 07/10/2026 21:48 | 2 | 9.05 |
| 07/10/2026 21:48 | 100 | 9.06 |
| 07/10/2026 21:48 | 58 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 75 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 25 | 9.085 |
| 07/10/2026 21:47 | 75 | 9.085 |
| 07/10/2026 21:47 | 8 | 9.085 |
| 07/10/2026 21:47 | 8 | 9.085 |
| 07/10/2026 21:47 | 9 | 9.085 |
| 07/10/2026 21:47 | 6 | 9.085 |
| 07/10/2026 21:47 | 11 | 9.085 |
| 07/10/2026 21:46 | 11 | 9.085 |
| 07/10/2026 21:46 | 12 | 9.085 |
| 07/10/2026 21:46 | 10 | 9.085 |
| 07/10/2026 21:46 | 100 | 9.085 |
| 07/10/2026 21:46 | 100 | 9.085 |
| 07/10/2026 21:46 | 25 | 9.085 |
| 07/10/2026 21:46 | 75 | 9.085 |
| 07/10/2026 21:46 | 100 | 9.085 |
| 07/10/2026 21:46 | 100 | 9.085 |
| 07/10/2026 21:46 | 100 | 9.08 |
| 07/10/2026 21:46 | 122 | 9.08 |
| 07/10/2026 21:46 | 75 | 9.07 |
| 07/10/2026 21:46 | 90 | 9.07 |
| 07/10/2026 21:46 | 1 | 9.06 |
| 07/10/2026 21:46 | 88 | 9.045 |
| 07/10/2026 21:46 | 1 | 9.05 |
| 07/10/2026 21:46 | 11 | 9.05 |
| 07/10/2026 21:45 | 11 | 9.05 |
| 07/10/2026 21:45 | 100 | 9.05 |
| 07/10/2026 21:45 | 153 | 9.05 |
| 07/10/2026 21:45 | 33 | 9.05 |
| 07/10/2026 21:45 | 91 | 9.05 |
| 07/10/2026 21:45 | 39 | 9.05 |
| 07/10/2026 21:45 | 5 | 9.05 |
| 07/10/2026 21:45 | 3 | 9.05 |
| 07/10/2026 21:45 | 42 | 9.06 |
| 07/10/2026 21:45 | 100 | 9.06 |
| 07/10/2026 21:45 | 100 | 9.08 |
| 07/10/2026 21:44 | 39 | 9.10 |
| 07/10/2026 21:41 | 58 | 9.10 |
| 07/10/2026 21:41 | 75 | 9.10 |
| 07/10/2026 21:41 | 42 | 9.10 |
| 07/10/2026 21:41 | 341 | 9.11 |
| 07/10/2026 21:41 | 124 | 9.11 |
| 07/10/2026 21:41 | 372 | 9.11 |
| 07/10/2026 21:41 | 496 | 9.11 |
| 07/10/2026 21:41 | 100 | 9.11 |
| 07/10/2026 21:41 | 100 | 9.10 |
| 07/10/2026 21:41 | 7 | 9.10 |
| 07/10/2026 21:41 | 100 | 9.09 |
| 07/10/2026 21:41 | 21 | 9.09 |
| 07/10/2026 21:41 | 1 | 9.10 |
| 07/10/2026 21:41 | 25 | 9.085 |
| 07/10/2026 21:41 | 75 | 9.085 |
| 07/10/2026 21:41 | 1 | 9.09 |
| 07/10/2026 21:41 | 100 | 9.08 |
| 07/10/2026 21:41 | 132 | 9.08 |
| 07/10/2026 21:41 | 60 | 9.08 |
| 07/10/2026 21:41 | 1 | 9.08 |
| 07/10/2026 21:41 | 90 | 9.07 |
| 07/10/2026 21:41 | 259 | 9.07 |
| 07/10/2026 21:41 | 4 | 9.07 |
| 07/10/2026 21:41 | 2 | 9.07 |
| 07/10/2026 21:41 | 62 | 9.06 |
| 07/10/2026 21:41 | 1 | 9.06 |
| 07/10/2026 21:41 | 4 | 9.06 |
| 07/10/2026 21:41 | 8 | 9.04 |
| 07/10/2026 21:41 | 6 | 9.04 |
| 07/10/2026 21:41 | 10 | 9.01 |
| 07/10/2026 21:40 | 6 | 9.015 |
| 07/10/2026 21:40 | 10 | 9.015 |
| 07/10/2026 21:40 | 11 | 9.015 |
| 07/10/2026 21:40 | 100 | 9.02 |
| 07/10/2026 21:40 | 40 | 9.01 |
| 07/10/2026 21:40 | 40 | 8.995 |
| 07/10/2026 21:40 | 38 | 8.98 |
| 07/10/2026 21:40 | 10 | 8.98 |
| 07/10/2026 21:40 | 13 | 8.98 |
| 07/10/2026 21:40 | 67 | 8.98 |
| 07/10/2026 21:40 | 5 | 8.97 |
| 07/10/2026 21:40 | 6 | 8.98 |
| 07/10/2026 21:40 | 1 | 8.98 |
| 07/10/2026 21:40 | 45 | 8.995 |
| 07/10/2026 21:40 | 13 | 8.995 |
| 07/10/2026 21:40 | 14 | 8.995 |
| 07/10/2026 21:40 | 13 | 8.995 |
| 07/10/2026 21:40 | 9 | 8.995 |
| 07/10/2026 21:40 | 80 | 8.995 |
| 07/10/2026 21:40 | 33 | 8.995 |
| 07/10/2026 21:39 | 20 | 9.00 |
| 07/10/2026 21:39 | 80 | 9.00 |
| 07/10/2026 21:37 | 7 | 8.995 |
| 07/10/2026 21:37 | 7 | 8.995 |
| 07/10/2026 21:37 | 10 | 8.995 |
| 07/10/2026 21:37 | 7 | 8.995 |
| 07/10/2026 21:36 | 75 | 9.00 |
| 07/10/2026 21:36 | 64 | 9.00 |
| 07/10/2026 21:36 | 100 | 9.00 |
| 07/10/2026 21:36 | 25 | 9.00 |
| 07/10/2026 21:36 | 4 | 8.97 |
| 07/10/2026 21:36 | 90 | 8.97 |
| 07/10/2026 21:36 | 25 | 8.96 |
| 07/10/2026 21:36 | 25 | 8.96 |
| 07/10/2026 21:35 | 5 | 8.95 |
| 07/10/2026 21:35 | 3 | 8.95 |
| 07/10/2026 21:35 | 2 | 8.95 |
| 07/10/2026 21:35 | 1 | 8.95 |
| 07/10/2026 21:35 | 11 | 8.945 |
| 07/10/2026 21:35 | 7 | 8.945 |
| 07/10/2026 21:35 | 11 | 8.945 |
| 07/10/2026 21:35 | 11 | 8.945 |
| 07/10/2026 21:34 | 200 | 8.95 |
| 07/10/2026 21:34 | 4 | 8.95 |
| 07/10/2026 21:34 | 90 | 8.94 |
| 07/10/2026 21:34 | 4 | 8.94 |
| 07/10/2026 21:34 | 5 | 8.93 |
| 07/10/2026 21:33 | 11 | 8.915 |
| 07/10/2026 21:33 | 6 | 8.90 |
| 07/10/2026 21:33 | 31 | 8.91 |
| 07/10/2026 21:33 | 100 | 8.94 |
| 07/10/2026 21:33 | 103 | 8.94 |
| 07/10/2026 21:32 | 90 | 8.98 |
| 07/10/2026 21:32 | 90 | 8.98 |
| 07/10/2026 21:32 | 195 | 8.96 |
| 07/10/2026 21:32 | 10 | 8.96 |
| 07/10/2026 21:32 | 13 | 8.96 |
| 07/10/2026 21:32 | 7 | 8.94 |
| 07/10/2026 21:32 | 7 | 8.95 |
| 07/10/2026 21:32 | 93 | 8.95 |
| 07/10/2026 21:32 | 11 | 8.94 |
| 07/10/2026 21:32 | 1 | 8.95 |
| 07/10/2026 21:32 | 100 | 8.97 |
| 07/10/2026 21:32 | 100 | 8.97 |
| 07/10/2026 21:32 | 95 | 8.97 |
| 07/10/2026 21:32 | 100 | 8.97 |
| 07/10/2026 21:29 | 200 | 8.98 |
| 07/10/2026 21:29 | 40 | 8.98 |
| 07/10/2026 21:29 | 1 | 8.97 |
| 07/10/2026 21:29 | 61 | 8.97 |
| 07/10/2026 21:29 | 1 | 8.97 |
| 07/10/2026 21:29 | 99 | 8.97 |
| 07/10/2026 21:29 | 61 | 8.97 |
| 07/10/2026 21:29 | 100 | 8.975 |
| 07/10/2026 21:29 | 1 | 8.98 |
| 07/10/2026 21:29 | 30 | 9.00 |
| 07/10/2026 21:29 | 100 | 9.00 |
| 07/10/2026 21:29 | 100 | 9.00 |
| 07/10/2026 21:29 | 100 | 9.00 |
| 07/10/2026 21:29 | 2 | 9.01 |
| 07/10/2026 21:29 | 42 | 9.015 |
| 07/10/2026 21:29 | 100 | 9.03 |
| 07/10/2026 21:29 | 100 | 9.03 |
| 07/10/2026 21:29 | 1 | 9.03 |
| 07/10/2026 21:29 | 200 | 9.03 |
| 07/10/2026 21:29 | 80 | 9.03 |
| 07/10/2026 21:29 | 100 | 9.035 |
| 07/10/2026 21:29 | 1 | 9.05 |
| 07/10/2026 21:29 | 23 | 9.04 |
| 07/10/2026 21:29 | 20 | 9.04 |
| 07/10/2026 21:29 | 90 | 9.04 |
| 07/10/2026 21:29 | 9 | 9.04 |
| 07/10/2026 21:29 | 67 | 9.035 |
| 07/10/2026 21:29 | 75 | 9.035 |
| 07/10/2026 21:29 | 21 | 9.035 |
| 07/10/2026 21:29 | 65 | 9.035 |
| 07/10/2026 21:29 | 33 | 9.035 |
| 07/10/2026 21:27 | 41 | 9.04 |
| 07/10/2026 21:27 | 59 | 9.04 |
| 07/10/2026 21:26 | 8 | 9.035 |
| 07/10/2026 21:26 | 9 | 9.035 |
| 07/10/2026 21:26 | 17 | 9.035 |
| 07/10/2026 21:26 | 17 | 9.035 |
| 07/10/2026 21:26 | 6 | 9.035 |
| 07/10/2026 21:26 | 100 | 9.035 |
| 07/10/2026 21:26 | 12 | 9.035 |
| 07/10/2026 21:26 | 10 | 9.04 |
| 07/10/2026 21:25 | 21 | 9.04 |
| 07/10/2026 21:25 | 10 | 9.04 |
| 07/10/2026 21:25 | 42 | 9.05 |
| 07/10/2026 21:21 | 4 | 9.07 |
| 07/10/2026 21:21 | 41 | 9.09 |
| 07/10/2026 21:21 | 3 | 9.09 |
| 07/10/2026 21:21 | 90 | 9.09 |
| 07/10/2026 21:21 | 23 | 9.08 |
| 07/10/2026 21:21 | 13 | 9.08 |
| 07/10/2026 21:21 | 1 | 9.065 |
| 07/10/2026 21:20 | 6 | 9.065 |
| 07/10/2026 21:19 | 1 | 9.065 |
| 07/10/2026 21:19 | 63 | 9.08 |
| 07/10/2026 21:19 | 63 | 9.08 |
| 07/10/2026 21:19 | 61 | 9.08 |
| 07/10/2026 21:19 | 61 | 9.04 |
| 07/10/2026 21:19 | 180 | 9.05 |
| 07/10/2026 21:19 | 1 | 9.02 |
| 07/10/2026 21:19 | 39 | 9.03 |
| 07/10/2026 21:19 | 2 | 9.03 |
| 07/10/2026 21:19 | 100 | 9.03 |
| 07/10/2026 21:19 | 42 | 9.04 |
| 07/10/2026 21:19 | 7 | 9.04 |
| 07/10/2026 21:19 | 39 | 9.04 |
| 07/10/2026 21:19 | 100 | 9.04 |
| 07/10/2026 21:19 | 57 | 9.04 |
| 07/10/2026 21:19 | 43 | 9.04 |
| 07/10/2026 21:19 | 12 | 9.05 |
| 07/10/2026 21:19 | 1 | 9.05 |
| 07/10/2026 21:19 | 100 | 9.05 |
| 07/10/2026 21:19 | 7 | 9.05 |
| 07/10/2026 21:19 | 144 | 9.05 |
| 07/10/2026 21:19 | 39 | 9.075 |
| 07/10/2026 21:19 | 56 | 9.05 |
| 07/10/2026 21:19 | 8 | 9.05 |
| 07/10/2026 21:18 | 1 | 9.075 |
| 07/10/2026 21:17 | 69 | 9.07 |
| 07/10/2026 21:17 | 1 | 9.075 |
| 07/10/2026 21:17 | 2 | 9.09 |
| 07/10/2026 21:17 | 100 | 9.07 |
| 07/10/2026 21:16 | 1 | 9.08 |
| 07/10/2026 21:16 | 62 | 9.075 |
| 07/10/2026 21:16 | 6 | 9.075 |
| 07/10/2026 21:15 | 1 | 9.075 |
| 07/10/2026 21:14 | 1 | 9.075 |
| 07/10/2026 21:14 | 1 | 9.08 |
| 07/10/2026 21:12 | 61 | 9.07 |
| 07/10/2026 21:11 | 6 | 9.08 |
| 07/10/2026 21:11 | 63 | 9.07 |
| 07/10/2026 21:11 | 1 | 9.08 |
| 07/10/2026 21:10 | 1 | 9.08 |
| 07/10/2026 21:09 | 58 | 9.08 |
| 07/10/2026 21:08 | 61 | 9.08 |
| 07/10/2026 21:08 | 11 | 9.08 |
| 07/10/2026 21:08 | 1 | 9.08 |
| 07/10/2026 21:08 | 26 | 9.075 |
| 07/10/2026 21:08 | 13 | 9.07 |
| 07/10/2026 21:08 | 100 | 9.08 |
| 07/10/2026 21:08 | 124 | 9.08 |
| 07/10/2026 21:07 | 100 | 9.10 |
| 07/10/2026 21:07 | 100 | 9.10 |
| 07/10/2026 21:05 | 66 | 9.09 |
| 07/10/2026 21:04 | 97 | 9.09 |
| 07/10/2026 21:04 | 3 | 9.09 |
| 07/10/2026 21:04 | 10 | 9.09 |
| 07/10/2026 21:04 | 10 | 9.10 |
| 07/10/2026 21:03 | 190 | 9.11 |
| 07/10/2026 21:03 | 75 | 9.12 |
| 07/10/2026 21:03 | 41 | 9.12 |
| 07/10/2026 21:03 | 59 | 9.12 |
| 07/10/2026 21:03 | 16 | 9.12 |
| 07/10/2026 21:03 | 50 | 9.12 |
| 07/10/2026 21:03 | 25 | 9.12 |
| 07/10/2026 21:03 | 25 | 9.12 |
| 07/10/2026 21:03 | 75 | 9.12 |
| 07/10/2026 21:02 | 100 | 9.12 |
| 07/10/2026 21:01 | 1 | 9.115 |
| 07/10/2026 21:01 | 11 | 9.13 |
| 07/10/2026 21:01 | 100 | 9.12 |
| 07/10/2026 21:01 | 8 | 9.12 |
| 07/10/2026 21:01 | 11 | 9.11 |
| 07/10/2026 21:00 | 10 | 9.11 |
| 07/10/2026 21:00 | 1 | 9.09 |
| 07/10/2026 21:00 | 100 | 9.09 |
| 07/10/2026 21:00 | 10 | 9.09 |
| 07/10/2026 20:59 | 100 | 9.07 |
| 07/10/2026 20:58 | 7 | 9.07 |
| 07/10/2026 20:58 | 2 | 9.07 |
| 07/10/2026 20:58 | 8 | 9.07 |
| 07/10/2026 20:58 | 4 | 9.07 |
| 07/10/2026 20:57 | 23 | 9.06 |
| 07/10/2026 20:57 | 8 | 9.06 |
| 07/10/2026 20:57 | 6 | 9.06 |
| 07/10/2026 20:57 | 4 | 9.06 |
| 07/10/2026 20:57 | 100 | 9.08 |
| 07/10/2026 20:57 | 4 | 9.09 |
| 07/10/2026 20:56 | 2 | 9.09 |
| 07/10/2026 20:56 | 25 | 9.09 |
| 07/10/2026 20:56 | 75 | 9.09 |
| 07/10/2026 20:56 | 100 | 9.09 |
| 07/10/2026 20:56 | 100 | 9.09 |
| 07/10/2026 20:56 | 37 | 9.09 |
| 07/10/2026 20:56 | 22 | 9.09 |
| 07/10/2026 20:56 | 1 | 9.09 |
| 07/10/2026 20:56 | 3 | 9.09 |
| 07/10/2026 20:56 | 37 | 9.085 |
| 07/10/2026 20:56 | 63 | 9.085 |
| 07/10/2026 20:56 | 75 | 9.085 |
| 07/10/2026 20:55 | 2 | 9.09 |
| 07/10/2026 20:55 | 2 | 9.09 |
| 07/10/2026 20:55 | 2 | 9.09 |
| 07/10/2026 20:55 | 1 | 9.10 |
| 07/10/2026 20:53 | 50 | 9.10 |
| 07/10/2026 20:51 | 3 | 9.09 |
| 07/10/2026 20:51 | 7 | 9.10 |
| 07/10/2026 20:51 | 9 | 9.10 |
| 07/10/2026 20:51 | 5 | 9.10 |
| 07/10/2026 20:50 | 12 | 9.10 |
| 07/10/2026 20:50 | 9 | 9.10 |
| 07/10/2026 20:49 | 1 | 9.09 |
| 07/10/2026 20:49 | 3 | 9.11 |
| 07/10/2026 20:49 | 5 | 9.11 |
| 07/10/2026 20:49 | 5 | 9.12 |
| 07/10/2026 20:45 | 10 | 9.135 |
| 07/10/2026 20:44 | 100 | 9.13 |
| 07/10/2026 20:44 | 10 | 9.15 |
| 07/10/2026 20:44 | 10 | 9.16 |
| 07/10/2026 20:44 | 47 | 9.16 |
| 07/10/2026 20:44 | 24 | 9.16 |
| 07/10/2026 20:44 | 100 | 9.16 |
| 07/10/2026 20:44 | 100 | 9.16 |
| 07/10/2026 20:44 | 100 | 9.16 |
| 07/10/2026 20:44 | 100 | 9.17 |
| 07/10/2026 20:44 | 200 | 9.18 |
| 07/10/2026 20:44 | 100 | 9.18 |
| 07/10/2026 20:44 | 72 | 9.17 |
| 07/10/2026 20:44 | 24 | 9.17 |
| 07/10/2026 20:44 | 4 | 9.17 |
| 07/10/2026 20:44 | 36 | 9.15 |
| 07/10/2026 20:44 | 64 | 9.15 |
| 07/10/2026 20:44 | 16 | 9.15 |
| 07/10/2026 20:44 | 1 | 9.15 |
| 07/10/2026 20:44 | 24 | 9.14 |
| 07/10/2026 20:44 | 59 | 9.14 |
| 07/10/2026 20:44 | 1 | 9.12 |
| 07/10/2026 20:44 | 1 | 9.12 |
| 07/10/2026 20:44 | 1 | 9.12 |
| 07/10/2026 20:44 | 31 | 9.12 |
| 07/10/2026 20:44 | 69 | 9.12 |
| 07/10/2026 20:44 | 1 | 9.12 |
| 07/10/2026 20:44 | 22 | 9.12 |
| 07/10/2026 20:44 | 8 | 9.12 |
| 07/10/2026 20:44 | 10 | 9.10 |
| 07/10/2026 20:44 | 75 | 9.10 |
| 07/10/2026 20:44 | 100 | 9.10 |
| 07/10/2026 20:44 | 10 | 9.09 |
| 07/10/2026 20:44 | 11 | 9.095 |
| 07/10/2026 20:43 | 1 | 9.095 |
| 07/10/2026 20:40 | 5 | 9.11 |
| 07/10/2026 20:40 | 22 | 9.11 |
| 07/10/2026 20:40 | 12 | 9.10 |
| 07/10/2026 20:40 | 12 | 9.10 |
| 07/10/2026 20:40 | 100 | 9.10 |
| 07/10/2026 20:40 | 1 | 9.11 |
| 07/10/2026 20:40 | 87 | 9.11 |
| 07/10/2026 20:40 | 190 | 9.11 |
| 07/10/2026 20:39 | 100 | 9.11 |
| 07/10/2026 20:39 | 100 | 9.11 |
| 07/10/2026 20:38 | 300 | 9.15 |
| 07/10/2026 20:38 | 4 | 9.15 |
| 07/10/2026 20:30 | 1 | 9.23 |
| 07/10/2026 20:30 | 1 | 9.23 |
| 07/10/2026 20:30 | 2 | 9.20 |
| 07/10/2026 20:29 | 75 | 9.215 |
| 07/10/2026 20:29 | 75 | 9.215 |
| 07/10/2026 20:27 | 12 | 9.25 |
| 07/10/2026 20:27 | 100 | 9.25 |
| 07/10/2026 20:27 | 100 | 9.25 |
| 07/10/2026 20:26 | 4 | 9.27 |
| 07/10/2026 20:26 | 1 | 9.27 |
| 07/10/2026 20:26 | 2 | 9.27 |
| 07/10/2026 20:26 | 61 | 9.26 |
| 07/10/2026 20:26 | 4 | 9.26 |
| 07/10/2026 20:26 | 1 | 9.26 |
| 07/10/2026 20:25 | 2 | 9.21 |
| 07/10/2026 20:25 | 200 | 9.19 |
| 07/10/2026 20:25 | 100 | 9.19 |
| 07/10/2026 20:25 | 75 | 9.19 |
| 07/10/2026 20:25 | 2 | 9.19 |
| 07/10/2026 20:25 | 2 | 9.18 |
| 07/10/2026 20:25 | 2 | 9.18 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 27 | 9.18 |
| 07/10/2026 20:25 | 5 | 9.18 |
| 07/10/2026 20:25 | 13 | 9.18 |
| 07/10/2026 20:25 | 14 | 9.18 |
| 07/10/2026 20:25 | 13 | 9.18 |
| 07/10/2026 20:25 | 27 | 9.19 |
| 07/10/2026 20:25 | 19 | 9.23 |
| 07/10/2026 20:25 | 7 | 9.23 |
| 07/10/2026 20:25 | 110 | 9.26 |
| 07/10/2026 20:25 | 90 | 9.25 |
| 07/10/2026 20:25 | 100 | 9.25 |
| 07/10/2026 20:25 | 100 | 9.26 |
| 07/10/2026 20:25 | 76 | 9.26 |
| 07/10/2026 20:25 | 25 | 9.26 |
| 07/10/2026 20:25 | 9 | 9.26 |
| 07/10/2026 20:25 | 190 | 9.25 |
| 07/10/2026 20:25 | 19 | 9.24 |
| 07/10/2026 20:25 | 33 | 9.24 |
| 07/10/2026 20:25 | 22 | 9.24 |
| 07/10/2026 20:25 | 13 | 9.26 |
| 07/10/2026 20:25 | 1 | 9.26 |
| 07/10/2026 20:25 | 4 | 9.25 |
| 07/10/2026 20:25 | 8 | 9.25 |
| 07/10/2026 20:25 | 22 | 9.25 |
| 07/10/2026 20:25 | 94 | 9.23 |
| 07/10/2026 20:25 | 6 | 9.205 |
| 07/10/2026 20:25 | 14 | 9.22 |
| 07/10/2026 20:25 | 2 | 9.22 |
| 07/10/2026 20:25 | 84 | 9.22 |
| 07/10/2026 20:25 | 6 | 9.22 |
| 07/10/2026 20:25 | 13 | 9.23 |
| 07/10/2026 20:25 | 13 | 9.22 |
| 07/10/2026 20:25 | 3 | 9.20 |
| 07/10/2026 20:25 | 2 | 9.21 |
| 07/10/2026 20:25 | 6 | 9.21 |
| 07/10/2026 20:25 | 94 | 9.21 |
| 07/10/2026 20:25 | 2 | 9.21 |
| 07/10/2026 20:25 | 2 | 9.21 |
| 07/10/2026 20:25 | 2 | 9.21 |
| 07/10/2026 20:25 | 22 | 9.21 |
| 07/10/2026 20:25 | 13 | 9.20 |
| 07/10/2026 20:25 | 39 | 9.16 |
| 07/10/2026 20:25 | 20 | 9.14 |
| 07/10/2026 20:25 | 24 | 9.18 |
| 07/10/2026 20:25 | 26 | 9.18 |
| 07/10/2026 20:25 | 1 | 9.18 |
| 07/10/2026 20:25 | 31 | 9.18 |
| 07/10/2026 20:25 | 18 | 9.18 |
| 07/10/2026 20:25 | 22 | 9.15 |
| 07/10/2026 20:25 | 2 | 9.15 |
| 07/10/2026 20:25 | 4 | 9.16 |
| 07/10/2026 20:25 | 4 | 9.16 |
| 07/10/2026 20:25 | 13 | 9.16 |
| 07/10/2026 20:25 | 46 | 9.17 |
| 07/10/2026 20:25 | 54 | 9.17 |
| 07/10/2026 20:25 | 4 | 9.17 |
| 07/10/2026 20:25 | 22 | 9.17 |
| 07/10/2026 20:25 | 3 | 9.18 |
| 07/10/2026 20:25 | 85 | 9.21 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 4 | 9.19 |
| 07/10/2026 20:25 | 35 | 9.19 |
| 07/10/2026 20:25 | 13 | 9.19 |
| 07/10/2026 20:25 | 50 | 9.19 |
| 07/10/2026 20:25 | 6 | 9.19 |
| 07/10/2026 20:25 | 46 | 9.19 |
| 07/10/2026 20:25 | 22 | 9.19 |
| 07/10/2026 20:25 | 46 | 9.19 |
| 07/10/2026 20:25 | 17 | 9.19 |
| 07/10/2026 20:25 | 22 | 9.19 |
| 07/10/2026 20:25 | 31 | 9.19 |
| 07/10/2026 20:25 | 1 | 9.19 |
| 07/10/2026 20:25 | 46 | 9.19 |
| 07/10/2026 20:25 | 27 | 9.18 |
| 07/10/2026 20:25 | 13 | 9.18 |
| 07/10/2026 20:25 | 54 | 9.19 |
| 07/10/2026 20:25 | 9 | 9.19 |
| 07/10/2026 20:25 | 22 | 9.19 |
| 07/10/2026 20:25 | 6 | 9.22 |
| 07/10/2026 20:25 | 22 | 9.21 |
| 07/10/2026 20:25 | 31 | 9.21 |
| 07/10/2026 20:25 | 22 | 9.19 |
| 07/10/2026 20:25 | 6 | 9.21 |
| 07/10/2026 20:25 | 8 | 9.22 |
| 07/10/2026 20:25 | 1 | 9.22 |
| 07/10/2026 20:25 | 15 | 9.22 |
| 07/10/2026 20:25 | 5 | 9.22 |
| 07/10/2026 20:25 | 17 | 9.22 |
| 07/10/2026 20:25 | 34 | 9.22 |
| 07/10/2026 20:25 | 1 | 9.22 |
| 07/10/2026 20:25 | 5 | 9.22 |
| 07/10/2026 20:25 | 31 | 9.22 |
| 07/10/2026 20:25 | 203 | 9.22 |
| 07/10/2026 20:25 | 9 | 9.22 |
| 07/10/2026 20:25 | 9 | 9.20 |
| 07/10/2026 20:25 | 22 | 9.21 |
| 07/10/2026 20:25 | 13 | 9.21 |
| 07/10/2026 20:25 | 31 | 9.21 |
| 07/10/2026 20:25 | 22 | 9.21 |
| 07/10/2026 20:25 | 22 | 9.25 |
| 07/10/2026 20:25 | 13 | 9.24 |
| 07/10/2026 20:25 | 7 | 9.24 |
| 07/10/2026 20:25 | 18 | 9.23 |
| 07/10/2026 20:25 | 18 | 9.20 |
| 07/10/2026 20:25 | 9 | 9.23 |
| 07/10/2026 20:25 | 7 | 9.23 |
| 07/10/2026 20:25 | 7 | 9.22 |
| 07/10/2026 20:25 | 100 | 9.24 |
| 07/10/2026 20:25 | 17 | 9.24 |
| 07/10/2026 20:25 | 5 | 9.23 |
| 07/10/2026 20:25 | 16 | 9.24 |
| 07/10/2026 20:25 | 31 | 9.24 |
| 07/10/2026 20:25 | 47 | 9.225 |
| 07/10/2026 20:25 | 53 | 9.23 |
| 07/10/2026 20:25 | 31 | 9.22 |
| 07/10/2026 20:25 | 47 | 9.22 |
| 07/10/2026 20:25 | 46 | 9.22 |
| 07/10/2026 20:25 | 48 | 9.22 |
| 07/10/2026 20:25 | 22 | 9.22 |
| 07/10/2026 20:25 | 16 | 9.22 |
| 07/10/2026 20:25 | 43 | 9.22 |
| 07/10/2026 20:25 | 24 | 9.22 |
| 07/10/2026 20:25 | 14 | 9.22 |
| 07/10/2026 20:25 | 16 | 9.25 |
| 07/10/2026 20:25 | 84 | 9.24 |
| 07/10/2026 20:25 | 16 | 9.24 |
| 07/10/2026 20:25 | 1 | 9.23 |
| 07/10/2026 20:25 | 5 | 9.235 |
| 07/10/2026 20:25 | 1 | 9.25 |
| 07/10/2026 20:25 | 2 | 9.235 |
| 07/10/2026 20:25 | 3 | 9.25 |
| 07/10/2026 20:25 | 100 | 9.24 |
| 07/10/2026 20:25 | 7 | 9.235 |
| 07/10/2026 20:25 | 90 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 4 | 9.235 |
| 07/10/2026 20:25 | 7 | 9.235 |
| 07/10/2026 20:25 | 10 | 9.24 |
| 07/10/2026 20:25 | 1 | 9.24 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 1 | 9.22 |
| 07/10/2026 20:25 | 6 | 9.22 |
| 07/10/2026 20:25 | 66 | 9.20 |
| 07/10/2026 20:25 | 24 | 9.19 |
| 07/10/2026 20:25 | 76 | 9.19 |
| 07/10/2026 20:25 | 17 | 9.17 |
| 07/10/2026 20:22 | 75 | 9.13 |
| 07/10/2026 20:22 | 100 | 9.14 |
| 07/10/2026 20:22 | 3 | 9.11 |
| 07/10/2026 20:21 | 5 | 9.11 |
| 07/10/2026 20:21 | 9 | 9.11 |
| 07/10/2026 20:21 | 5 | 9.11 |
| 07/10/2026 20:20 | 4 | 9.115 |
| 07/10/2026 20:20 | 400 | 9.11 |
| 07/10/2026 20:20 | 100 | 9.10 |
| 07/10/2026 20:20 | 12 | 9.115 |
| 07/10/2026 20:19 | 4 | 9.13 |
| 07/10/2026 20:19 | 5 | 9.13 |
| 07/10/2026 20:19 | 23 | 9.13 |
| 07/10/2026 20:18 | 6 | 9.12 |
| 07/10/2026 20:18 | 1 | 9.14 |
| 07/10/2026 20:17 | 43 | 9.16 |
| 07/10/2026 20:17 | 4 | 9.16 |
| 07/10/2026 20:17 | 53 | 9.16 |
| 07/10/2026 20:17 | 10 | 9.16 |
| 07/10/2026 20:15 | 39 | 9.195 |
| 07/10/2026 20:15 | 10 | 9.195 |
| 07/10/2026 20:15 | 1 | 9.195 |
| 07/10/2026 20:15 | 2 | 9.18 |
| 07/10/2026 20:15 | 98 | 9.18 |
| 07/10/2026 20:15 | 10 | 9.18 |
| 07/10/2026 20:15 | 90 | 9.18 |
| 07/10/2026 20:15 | 8 | 9.18 |
| 07/10/2026 20:15 | 10 | 9.19 |
| 07/10/2026 20:15 | 10 | 9.19 |
| 07/10/2026 20:11 | 17 | 9.21 |
| 07/10/2026 20:11 | 10 | 9.23 |
| 07/10/2026 20:10 | 100 | 9.23 |
| 07/10/2026 20:10 | 6 | 9.22 |
| 07/10/2026 20:10 | 194 | 9.22 |
| 07/10/2026 20:10 | 1 | 9.22 |
| 07/10/2026 20:10 | 58 | 9.22 |
| 07/10/2026 20:10 | 100 | 9.20 |
| 07/10/2026 20:10 | 100 | 9.19 |
| 07/10/2026 20:06 | 4 | 9.15 |
| 07/10/2026 20:06 | 1 | 9.15 |
| 07/10/2026 20:06 | 100 | 9.16 |
| 07/10/2026 20:05 | 49 | 9.15 |
| 07/10/2026 20:05 | 1 | 9.15 |
| 07/10/2026 20:05 | 50 | 9.15 |
| 07/10/2026 20:05 | 100 | 9.15 |
| 07/10/2026 20:05 | 1 | 9.15 |
| 07/10/2026 20:05 | 60 | 9.14 |
| 07/10/2026 20:05 | 12 | 9.13 |
| 07/10/2026 20:05 | 100 | 9.13 |
| 07/10/2026 20:05 | 100 | 9.13 |
| 07/10/2026 20:05 | 10 | 9.13 |
| 07/10/2026 20:05 | 6 | 9.12 |
| 07/10/2026 20:05 | 1 | 9.10 |
| 07/10/2026 19:59 | 1 | 9.095 |
| 07/10/2026 19:58 | 25 | 9.09 |
| 07/10/2026 19:58 | 17 | 9.10 |
| 07/10/2026 19:58 | 6 | 9.10 |
| 07/10/2026 19:58 | 23 | 9.10 |
| 07/10/2026 19:58 | 17 | 9.08 |
| 07/10/2026 19:58 | 77 | 9.10 |
| 07/10/2026 19:58 | 8 | 9.09 |
| 07/10/2026 19:58 | 75 | 9.07 |
| 07/10/2026 19:58 | 1 | 9.06 |
| 07/10/2026 19:58 | 1 | 9.06 |
| 07/10/2026 19:58 | 1 | 9.06 |
| 07/10/2026 19:57 | 5 | 9.07 |
| 07/10/2026 19:57 | 200 | 9.07 |
| 07/10/2026 19:57 | 8 | 9.07 |
| 07/10/2026 19:57 | 100 | 9.085 |
| 07/10/2026 19:57 | 404 | 9.10 |
| 07/10/2026 19:57 | 1 | 9.105 |
| 07/10/2026 19:57 | 196 | 9.10 |
| 07/10/2026 19:57 | 1 | 9.11 |
| 07/10/2026 19:56 | 100 | 9.125 |
| 07/10/2026 19:56 | 100 | 9.125 |
| 07/10/2026 19:56 | 2 | 9.125 |
| 07/10/2026 19:56 | 1 | 9.13 |
| 07/10/2026 19:56 | 2 | 9.13 |
| 07/10/2026 19:56 | 98 | 9.13 |
| 07/10/2026 19:56 | 2 | 9.14 |
| 07/10/2026 19:55 | 60 | 9.15 |
| 07/10/2026 19:55 | 100 | 9.15 |
| 07/10/2026 19:55 | 650 | 9.15 |
| 07/10/2026 19:55 | 1086 | 9.15 |
| 07/10/2026 19:55 | 2 | 9.165 |
| 07/10/2026 19:54 | 2 | 9.165 |
| 07/10/2026 19:54 | 1900 | 9.16 |
| 07/10/2026 19:54 | 264 | 9.15 |
| 07/10/2026 19:54 | 2 | 9.16 |
| 07/10/2026 19:54 | 3 | 9.18 |
| 07/10/2026 19:54 | 1 | 9.19 |
| 07/10/2026 19:53 | 2 | 9.19 |
| 07/10/2026 19:53 | 2 | 9.19 |
| 07/10/2026 19:53 | 10 | 9.18 |
| 07/10/2026 19:53 | 9 | 9.18 |
| 07/10/2026 19:53 | 8 | 9.18 |
| 07/10/2026 19:53 | 5 | 9.19 |
| 07/10/2026 19:52 | 5 | 9.215 |
| 07/10/2026 19:51 | 3 | 9.23 |
| 07/10/2026 19:51 | 3 | 9.24 |
| 07/10/2026 19:51 | 20 | 9.24 |
| 07/10/2026 19:51 | 32 | 9.24 |
| 07/10/2026 19:51 | 100 | 9.24 |
| 07/10/2026 19:51 | 100 | 9.24 |
| 07/10/2026 19:51 | 1 | 9.255 |
| 07/10/2026 19:49 | 100 | 9.245 |
| 07/10/2026 19:49 | 100 | 9.245 |
| 07/10/2026 19:49 | 100 | 9.245 |
| 07/10/2026 19:49 | 100 | 9.245 |
| 07/10/2026 19:49 | 25 | 9.245 |
| 07/10/2026 19:49 | 25 | 9.245 |
| 07/10/2026 19:49 | 75 | 9.245 |
| 07/10/2026 19:49 | 5 | 9.245 |
| 07/10/2026 19:49 | 10 | 9.24 |
| 07/10/2026 19:49 | 100 | 9.24 |
| 07/10/2026 19:49 | 100 | 9.24 |
| 07/10/2026 19:48 | 75 | 9.23 |
| 07/10/2026 19:46 | 1 | 9.20 |
| 07/10/2026 19:45 | 9 | 9.20 |
| 07/10/2026 19:45 | 8 | 9.20 |
| 07/10/2026 19:45 | 5 | 9.17 |
| 07/10/2026 19:44 | 10 | 9.20 |
| 07/10/2026 19:39 | 10 | 9.205 |
| 07/10/2026 19:38 | 1 | 9.205 |
| 07/10/2026 19:37 | 6 | 9.165 |
| 07/10/2026 19:37 | 7 | 9.165 |
| 07/10/2026 19:36 | 100 | 9.17 |
| 07/10/2026 19:36 | 168 | 9.17 |
| 07/10/2026 19:36 | 71 | 9.17 |
| 07/10/2026 19:36 | 147 | 9.17 |
| 07/10/2026 19:36 | 53 | 9.17 |
| 07/10/2026 19:36 | 10 | 9.17 |
| 07/10/2026 19:36 | 1 | 9.135 |
| 07/10/2026 19:36 | 42 | 9.14 |
| 07/10/2026 19:36 | 100 | 9.14 |
| 07/10/2026 19:36 | 200 | 9.14 |
| 07/10/2026 19:36 | 332 | 9.14 |
| 07/10/2026 19:36 | 332 | 9.14 |
| 07/10/2026 19:36 | 160 | 9.14 |
| 07/10/2026 19:36 | 169 | 9.14 |
| 07/10/2026 19:36 | 400 | 9.13 |
| 07/10/2026 19:36 | 100 | 9.15 |
| 07/10/2026 19:36 | 12 | 9.15 |
| 07/10/2026 19:36 | 3483 | 9.15 |
| 07/10/2026 19:36 | 300 | 9.16 |
| 07/10/2026 19:36 | 4 | 9.16 |
| 07/10/2026 19:36 | 180 | 9.16 |
| 07/10/2026 19:36 | 2320 | 9.16 |
| 07/10/2026 19:36 | 200 | 9.17 |
| 07/10/2026 19:36 | 100 | 9.17 |
| 07/10/2026 19:36 | 18 | 9.17 |
| 07/10/2026 19:36 | 100 | 9.17 |
| 07/10/2026 19:36 | 20 | 9.18 |
| 07/10/2026 19:36 | 133 | 9.18 |
| 07/10/2026 19:36 | 133 | 9.18 |
| 07/10/2026 19:36 | 500 | 9.19 |
| 07/10/2026 19:36 | 100 | 9.19 |
| 07/10/2026 19:36 | 133 | 9.20 |
| 07/10/2026 19:36 | 133 | 9.20 |
| 07/10/2026 19:36 | 200 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.20 |
| 07/10/2026 19:36 | 18 | 9.21 |
| 07/10/2026 19:36 | 200 | 9.21 |
| 07/10/2026 19:36 | 100 | 9.21 |
| 07/10/2026 19:36 | 20 | 9.23 |
| 07/10/2026 19:36 | 9 | 9.23 |
| 07/10/2026 19:36 | 100 | 9.23 |
| 07/10/2026 19:36 | 23 | 9.24 |
| 07/10/2026 19:36 | 100 | 9.24 |
| 07/10/2026 19:36 | 30 | 9.24 |
| 07/10/2026 19:36 | 100 | 9.25 |
| 07/10/2026 19:36 | 1 | 9.28 |
| 07/10/2026 19:36 | 1 | 9.27 |
| 07/10/2026 19:36 | 1 | 9.26 |
| 07/10/2026 19:36 | 1 | 9.25 |
| 07/10/2026 19:36 | 500 | 9.25 |
| 07/10/2026 19:36 | 22 | 9.24 |
| 07/10/2026 19:36 | 1 | 9.24 |
| 07/10/2026 19:36 | 1 | 9.23 |
| 07/10/2026 19:36 | 1 | 9.22 |
| 07/10/2026 19:36 | 10 | 9.20 |
| 07/10/2026 19:36 | 75 | 9.20 |
| 07/10/2026 19:36 | 15 | 9.20 |
| 07/10/2026 19:36 | 60 | 9.20 |
| 07/10/2026 19:36 | 100 | 9.19 |
| 07/10/2026 19:35 | 8 | 9.18 |
| 07/10/2026 19:34 | 30 | 9.165 |
| 07/10/2026 19:34 | 100 | 9.16 |
| 07/10/2026 19:34 | 100 | 9.16 |
| 07/10/2026 19:34 | 25 | 9.17 |
| 07/10/2026 19:31 | 100 | 9.18 |
| 07/10/2026 19:31 | 38 | 9.20 |
| 07/10/2026 19:31 | 6 | 9.20 |
| 07/10/2026 19:31 | 1 | 9.20 |
| 07/10/2026 19:31 | 100 | 9.19 |
| 07/10/2026 19:31 | 1 | 9.19 |
| 07/10/2026 19:30 | 50 | 9.175 |
| 07/10/2026 19:30 | 200 | 9.15 |
| 07/10/2026 19:30 | 4 | 9.15 |
| 07/10/2026 19:30 | 100 | 9.14 |
| 07/10/2026 19:30 | 1 | 9.12 |
| 07/10/2026 19:30 | 4 | 9.12 |
| 07/10/2026 19:30 | 11 | 9.12 |
| 07/10/2026 19:30 | 100 | 9.12 |
| 07/10/2026 19:30 | 4 | 9.13 |
| 07/10/2026 19:30 | 8 | 9.13 |
| 07/10/2026 19:30 | 8 | 9.13 |
| 07/10/2026 19:30 | 26 | 9.13 |
| 07/10/2026 19:30 | 5 | 9.13 |
| 07/10/2026 19:30 | 3 | 9.14 |
| 07/10/2026 19:30 | 21 | 9.14 |
| 07/10/2026 19:29 | 1 | 9.13 |
| 07/10/2026 19:29 | 1 | 9.13 |
| 07/10/2026 19:29 | 1 | 9.13 |
| 07/10/2026 19:29 | 100 | 9.13 |
| 07/10/2026 19:28 | 1 | 9.13 |
| 07/10/2026 19:28 | 1 | 9.13 |
| 07/10/2026 19:28 | 100 | 9.13 |
| 07/10/2026 19:28 | 1 | 9.13 |
| 07/10/2026 19:28 | 1 | 9.13 |
| 07/10/2026 19:28 | 2 | 9.13 |
| 07/10/2026 19:28 | 7 | 9.13 |
| 07/10/2026 19:28 | 2 | 9.13 |
| 07/10/2026 19:28 | 2 | 9.13 |
| 07/10/2026 19:26 | 4 | 9.10 |
| 07/10/2026 19:26 | 100 | 9.10 |
| 07/10/2026 19:22 | 100 | 9.08 |
| 07/10/2026 19:22 | 1 | 9.08 |
| 07/10/2026 19:20 | 17 | 9.10 |
| 07/10/2026 19:20 | 83 | 9.10 |
| 07/10/2026 19:20 | 2 | 9.10 |
| 07/10/2026 19:16 | 5 | 9.095 |
| 07/10/2026 19:16 | 200 | 9.10 |
| 07/10/2026 19:16 | 5 | 9.10 |
| 07/10/2026 19:16 | 435 | 9.10 |
| 07/10/2026 19:16 | 5 | 9.11 |
| 07/10/2026 19:16 | 4 | 9.10 |
| 07/10/2026 19:16 | 4 | 9.10 |
| 07/10/2026 19:16 | 21 | 9.09 |
| 07/10/2026 19:16 | 75 | 9.09 |
| 07/10/2026 19:16 | 4 | 9.09 |
| 07/10/2026 19:16 | 100 | 9.09 |
| 07/10/2026 19:16 | 2 | 9.09 |
| 07/10/2026 19:16 | 100 | 9.08 |
| 07/10/2026 19:16 | 100 | 9.08 |
| 07/10/2026 19:16 | 100 | 9.08 |
| 07/10/2026 19:16 | 100 | 9.08 |
| 07/10/2026 19:16 | 100 | 9.08 |
| 07/10/2026 19:16 | 2 | 9.08 |
| 07/10/2026 19:16 | 4 | 9.07 |
| 07/10/2026 19:16 | 190 | 9.06 |
| 07/10/2026 19:14 | 3 | 9.06 |
| 07/10/2026 19:14 | 2 | 9.04 |
| 07/10/2026 19:14 | 6 | 9.04 |
| 07/10/2026 19:13 | 10 | 9.02 |
| 07/10/2026 19:13 | 100 | 9.045 |
| 07/10/2026 19:12 | 1 | 9.055 |
| 07/10/2026 19:11 | 11 | 9.055 |
| 07/10/2026 19:10 | 4 | 9.055 |
| 07/10/2026 19:10 | 6 | 9.055 |
| 07/10/2026 19:08 | 2 | 9.07 |
| 07/10/2026 19:08 | 100 | 9.05 |
| 07/10/2026 19:08 | 112 | 9.05 |
| 07/10/2026 19:08 | 100 | 9.05 |
| 07/10/2026 19:08 | 18 | 9.075 |
| 07/10/2026 19:07 | 1 | 9.075 |
| 07/10/2026 19:07 | 5 | 9.075 |
| 07/10/2026 19:06 | 1 | 9.075 |
| 07/10/2026 19:03 | 5 | 9.075 |
| 07/10/2026 19:00 | 16 | 9.07 |
| 07/10/2026 19:00 | 100 | 9.09 |
| 07/10/2026 19:00 | 91 | 9.09 |
| 07/10/2026 19:00 | 9 | 9.09 |
| 07/10/2026 19:00 | 1 | 9.09 |
| 07/10/2026 18:59 | 1 | 9.09 |
| 07/10/2026 18:59 | 16 | 9.085 |
| 07/10/2026 18:57 | 1 | 9.075 |
| 07/10/2026 18:57 | 97 | 9.075 |
| 07/10/2026 18:57 | 3 | 9.075 |
| 07/10/2026 18:57 | 1 | 9.075 |
| 07/10/2026 18:57 | 1 | 9.075 |
| 07/10/2026 18:57 | 25 | 9.075 |
| 07/10/2026 18:57 | 25 | 9.075 |
| 07/10/2026 18:57 | 75 | 9.075 |
| 07/10/2026 18:57 | 100 | 9.075 |
| 07/10/2026 18:57 | 96 | 9.075 |
| 07/10/2026 18:57 | 2 | 9.075 |
| 07/10/2026 18:57 | 2 | 9.075 |
| 07/10/2026 18:57 | 62 | 9.07 |
| 07/10/2026 18:57 | 6 | 9.06 |
| 07/10/2026 18:57 | 94 | 9.06 |
| 07/10/2026 18:57 | 90 | 9.06 |
| 07/10/2026 18:57 | 100 | 9.06 |
| 07/10/2026 18:57 | 6 | 9.055 |
| 07/10/2026 18:55 | 1 | 9.08 |
| 07/10/2026 18:53 | 100 | 9.08 |
| 07/10/2026 18:53 | 127 | 9.08 |
| 07/10/2026 18:53 | 44 | 9.08 |
| 07/10/2026 18:52 | 190 | 9.07 |
| 07/10/2026 18:52 | 10 | 9.09 |
| 07/10/2026 18:52 | 100 | 9.09 |
| 07/10/2026 18:52 | 1 | 9.09 |
| 07/10/2026 18:52 | 4 | 9.12 |
| 07/10/2026 18:52 | 1 | 9.13 |
| 07/10/2026 18:52 | 3 | 9.13 |
| 07/10/2026 18:52 | 100 | 9.13 |
| 07/10/2026 18:52 | 1 | 9.13 |
| 07/10/2026 18:52 | 5 | 9.13 |
| 07/10/2026 18:52 | 1 | 9.14 |
| 07/10/2026 18:52 | 4 | 9.14 |
| 07/10/2026 18:52 | 100 | 9.14 |
| 07/10/2026 18:52 | 6 | 9.15 |
| 07/10/2026 18:52 | 43 | 9.15 |
| 07/10/2026 18:52 | 100 | 9.16 |
| 07/10/2026 18:52 | 10 | 9.16 |
| 07/10/2026 18:52 | 22 | 9.16 |
| 07/10/2026 18:52 | 43 | 9.16 |
| 07/10/2026 18:52 | 43 | 9.17 |
| 07/10/2026 18:52 | 5 | 9.18 |
| 07/10/2026 18:52 | 19 | 9.18 |
| 07/10/2026 18:52 | 16 | 9.18 |
| 07/10/2026 18:52 | 25 | 9.18 |
| 07/10/2026 18:52 | 43 | 9.18 |
| 07/10/2026 18:52 | 22 | 9.17 |
| 07/10/2026 18:52 | 43 | 9.18 |
| 07/10/2026 18:52 | 22 | 9.18 |
| 07/10/2026 18:52 | 9 | 9.18 |
| 07/10/2026 18:52 | 43 | 9.18 |
| 07/10/2026 18:52 | 13 | 9.17 |
| 07/10/2026 18:52 | 38 | 9.19 |
| 07/10/2026 18:52 | 62 | 9.19 |
| 07/10/2026 18:52 | 38 | 9.19 |
| 07/10/2026 18:52 | 16 | 9.19 |
| 07/10/2026 18:52 | 38 | 9.19 |
| 07/10/2026 18:52 | 35 | 9.19 |
| 07/10/2026 18:52 | 2 | 9.19 |
| 07/10/2026 18:52 | 43 | 9.17 |
| 07/10/2026 18:52 | 22 | 9.17 |
| 07/10/2026 18:52 | 4 | 9.19 |
| 07/10/2026 18:52 | 1 | 9.19 |
| 07/10/2026 18:52 | 44 | 9.18 |
| 07/10/2026 18:52 | 56 | 9.18 |
| 07/10/2026 18:52 | 19 | 9.17 |
| 07/10/2026 18:52 | 75 | 9.17 |
| 07/10/2026 18:52 | 6 | 9.17 |
| 07/10/2026 18:52 | 100 | 9.17 |
| 07/10/2026 18:52 | 75 | 9.16 |
| 07/10/2026 18:52 | 50 | 9.16 |
| 07/10/2026 18:52 | 88 | 9.16 |
| 07/10/2026 18:52 | 4 | 9.16 |
| 07/10/2026 18:52 | 8 | 9.16 |
| 07/10/2026 18:52 | 190 | 9.16 |
| 07/10/2026 18:52 | 100 | 9.155 |
| 07/10/2026 18:52 | 200 | 9.155 |
| 07/10/2026 18:50 | 54 | 9.155 |
| 07/10/2026 18:46 | 1 | 9.155 |
| 07/10/2026 18:45 | 1 | 9.155 |
| 07/10/2026 18:45 | 5 | 9.155 |
| 07/10/2026 18:44 | 1 | 9.155 |
| 07/10/2026 18:44 | 75 | 9.155 |
| 07/10/2026 18:44 | 1 | 9.155 |
| 07/10/2026 18:44 | 1 | 9.16 |
| 07/10/2026 18:44 | 14 | 9.13 |
| 07/10/2026 18:44 | 12 | 9.145 |
| 07/10/2026 18:44 | 1 | 9.16 |
| 07/10/2026 18:44 | 10 | 9.165 |
| 07/10/2026 18:44 | 5 | 9.16 |
| 07/10/2026 18:44 | 100 | 9.145 |
| 07/10/2026 18:43 | 13 | 9.13 |
| 07/10/2026 18:43 | 12 | 9.14 |
| 07/10/2026 18:43 | 2 | 9.14 |
| 07/10/2026 18:43 | 10 | 9.15 |
| 07/10/2026 18:43 | 10 | 9.15 |
| 07/10/2026 18:42 | 125 | 9.14 |
| 07/10/2026 18:42 | 14 | 9.14 |
| 07/10/2026 18:42 | 5 | 9.11 |
| 07/10/2026 18:42 | 7 | 9.11 |
| 07/10/2026 18:42 | 14 | 9.09 |
| 07/10/2026 18:42 | 12 | 9.10 |
| 07/10/2026 18:42 | 1967 | 9.10 |
| 07/10/2026 18:42 | 2098 | 9.10 |
| 07/10/2026 18:42 | 284 | 9.11 |
| 07/10/2026 18:41 | 10 | 9.13 |
| 07/10/2026 18:40 | 2 | 9.14 |
| 07/10/2026 18:40 | 10 | 9.14 |
| 07/10/2026 18:40 | 2 | 9.12 |
| 07/10/2026 18:40 | 1 | 9.12 |
| 07/10/2026 18:40 | 2 | 9.11 |
| 07/10/2026 18:40 | 58 | 9.11 |
| 07/10/2026 18:40 | 2 | 9.10 |
| 07/10/2026 18:40 | 70 | 9.10 |
| 07/10/2026 18:40 | 125 | 9.10 |
| 07/10/2026 18:40 | 2 | 9.09 |
| 07/10/2026 18:40 | 90 | 9.09 |
| 07/10/2026 18:40 | 110 | 9.09 |
| 07/10/2026 18:40 | 100 | 9.08 |
| 07/10/2026 18:40 | 100 | 9.07 |
| 07/10/2026 18:36 | 3 | 9.04 |
| 07/10/2026 18:36 | 10 | 9.09 |
| 07/10/2026 18:36 | 2 | 9.07 |
| 07/10/2026 18:36 | 8 | 9.07 |
| 07/10/2026 18:36 | 2 | 9.06 |
| 07/10/2026 18:36 | 1 | 9.06 |
| 07/10/2026 18:36 | 10 | 9.06 |
| 07/10/2026 18:36 | 75 | 9.06 |
| 07/10/2026 18:36 | 10 | 9.06 |
| 07/10/2026 18:36 | 1 | 9.06 |
| 07/10/2026 18:36 | 1 | 9.06 |
| 07/10/2026 18:36 | 1 | 9.06 |
| 07/10/2026 18:36 | 1 | 9.05 |
| 07/10/2026 18:36 | 10 | 9.04 |
| 07/10/2026 18:36 | 1 | 9.04 |
| 07/10/2026 18:36 | 100 | 9.02 |
| 07/10/2026 18:36 | 47 | 9.01 |
| 07/10/2026 18:36 | 2 | 9.01 |
| 07/10/2026 18:36 | 51 | 9.01 |
| 07/10/2026 18:36 | 10 | 9.01 |
| 07/10/2026 18:36 | 4 | 9.01 |
| 07/10/2026 18:36 | 2 | 9.01 |
| 07/10/2026 18:36 | 37 | 9.00 |
| 07/10/2026 18:36 | 36 | 9.00 |
| 07/10/2026 18:36 | 68 | 9.00 |
| 07/10/2026 18:36 | 16 | 9.00 |
| 07/10/2026 18:36 | 16 | 9.00 |
| 07/10/2026 18:36 | 1 | 8.97 |
| 07/10/2026 18:33 | 62 | 8.965 |
| 07/10/2026 18:33 | 4 | 8.99 |
| 07/10/2026 18:33 | 1 | 8.99 |
| 07/10/2026 18:33 | 2 | 8.99 |
| 07/10/2026 18:33 | 1 | 8.99 |
| 07/10/2026 18:32 | 2 | 8.99 |
| 07/10/2026 18:32 | 4 | 8.99 |
| 07/10/2026 18:32 | 1 | 8.99 |
| 07/10/2026 18:32 | 4 | 8.99 |
| 07/10/2026 18:31 | 3 | 8.99 |
| 07/10/2026 18:31 | 2 | 8.99 |
| 07/10/2026 18:31 | 4 | 8.99 |
| 07/10/2026 18:31 | 3 | 8.99 |
| 07/10/2026 18:30 | 2 | 8.99 |
| 07/10/2026 18:30 | 2 | 8.99 |
| 07/10/2026 18:30 | 1 | 8.99 |
| 07/10/2026 18:30 | 4 | 8.98 |
| 07/10/2026 18:30 | 2 | 8.98 |
| 07/10/2026 18:29 | 1 | 8.98 |
| 07/10/2026 18:28 | 5 | 8.975 |
| 07/10/2026 18:28 | 3 | 8.98 |
| 07/10/2026 18:28 | 100 | 8.98 |
| 07/10/2026 18:28 | 2 | 8.97 |
| 07/10/2026 18:28 | 4 | 8.98 |
| 07/10/2026 18:28 | 1 | 8.98 |
| 07/10/2026 18:28 | 3 | 8.98 |
| 07/10/2026 18:27 | 3 | 8.955 |
| 07/10/2026 18:26 | 2 | 8.955 |
| 07/10/2026 18:23 | 5 | 8.94 |
| 07/10/2026 18:23 | 75 | 8.94 |
| 07/10/2026 18:23 | 4 | 8.94 |
| 07/10/2026 18:23 | 2 | 8.94 |
| 07/10/2026 18:23 | 92 | 8.915 |
| 07/10/2026 18:23 | 7 | 8.915 |
| 07/10/2026 18:23 | 1 | 8.915 |
| 07/10/2026 18:23 | 24 | 8.91 |
| 07/10/2026 18:23 | 75 | 8.91 |
| 07/10/2026 18:23 | 1 | 8.91 |
| 07/10/2026 18:23 | 5 | 8.89 |
| 07/10/2026 18:23 | 100 | 8.89 |
| 07/10/2026 18:23 | 8 | 8.89 |
| 07/10/2026 18:23 | 2 | 8.89 |
| 07/10/2026 18:23 | 25 | 8.88 |
| 07/10/2026 18:21 | 4 | 8.865 |
| 07/10/2026 18:21 | 1 | 8.865 |
| 07/10/2026 18:20 | 4 | 8.87 |
| 07/10/2026 18:20 | 5 | 8.87 |
| 07/10/2026 18:20 | 5 | 8.87 |
| 07/10/2026 18:20 | 1 | 8.87 |
| 07/10/2026 18:20 | 5 | 8.87 |
| 07/10/2026 18:20 | 5 | 8.87 |
| 07/10/2026 18:20 | 6 | 8.87 |
| 07/10/2026 18:20 | 6 | 8.87 |
| 07/10/2026 18:20 | 6 | 8.87 |
| 07/10/2026 18:20 | 8 | 8.87 |
| 07/10/2026 18:20 | 8 | 8.87 |
| 07/10/2026 18:20 | 9 | 8.87 |
| 07/10/2026 18:20 | 10 | 8.87 |
| 07/10/2026 18:20 | 11 | 8.87 |
| 07/10/2026 18:19 | 1 | 8.875 |
| 07/10/2026 18:19 | 5 | 8.87 |
| 07/10/2026 18:18 | 5 | 8.87 |
| 07/10/2026 18:17 | 5 | 8.87 |
| 07/10/2026 18:16 | 2 | 8.88 |
| 07/10/2026 18:16 | 200 | 8.88 |
| 07/10/2026 18:16 | 6 | 8.88 |
| 07/10/2026 18:16 | 200 | 8.87 |
| 07/10/2026 18:16 | 58 | 8.87 |
| 07/10/2026 18:16 | 12 | 8.87 |
| 07/10/2026 18:16 | 14 | 8.86 |
| 07/10/2026 18:16 | 64 | 8.86 |
| 07/10/2026 18:16 | 11 | 8.86 |
| 07/10/2026 18:16 | 50 | 8.86 |
| 07/10/2026 18:16 | 25 | 8.86 |
| 07/10/2026 18:16 | 75 | 8.86 |
| 07/10/2026 18:16 | 100 | 8.85 |
| 07/10/2026 18:16 | 100 | 8.85 |
| 07/10/2026 18:16 | 90 | 8.85 |
| 07/10/2026 18:13 | 1 | 8.845 |
| 07/10/2026 18:12 | 10 | 8.85 |
| 07/10/2026 18:11 | 1 | 8.85 |
| 07/10/2026 18:11 | 1 | 8.86 |
| 07/10/2026 18:11 | 10 | 8.85 |
| 07/10/2026 18:10 | 9 | 8.86 |
| 07/10/2026 18:10 | 8 | 8.86 |
| 07/10/2026 18:10 | 10 | 8.85 |
| 07/10/2026 18:09 | 10 | 8.85 |
| 07/10/2026 18:09 | 14 | 8.85 |
| 07/10/2026 18:09 | 27 | 8.85 |
| 07/10/2026 18:09 | 1 | 8.85 |
| 07/10/2026 18:09 | 10 | 8.85 |
| 07/10/2026 18:07 | 40 | 8.86 |
| 07/10/2026 18:07 | 1 | 8.87 |
| 07/10/2026 18:07 | 75 | 8.85 |
| 07/10/2026 18:07 | 1 | 8.85 |
| 07/10/2026 18:07 | 25 | 8.86 |
| 07/10/2026 18:05 | 50 | 8.87 |
| 07/10/2026 18:04 | 1 | 8.87 |
| 07/10/2026 18:03 | 5 | 8.88 |
| 07/10/2026 17:59 | 1 | 8.865 |
| 07/10/2026 17:58 | 4 | 8.865 |
| 07/10/2026 17:58 | 84 | 8.85 |
| 07/10/2026 17:58 | 8 | 8.85 |
| 07/10/2026 17:57 | 62 | 8.87 |
| 07/10/2026 17:55 | 1 | 8.88 |
| 07/10/2026 17:53 | 100 | 8.88 |
| 07/10/2026 17:53 | 100 | 8.88 |
| 07/10/2026 17:53 | 100 | 8.87 |
| 07/10/2026 17:53 | 100 | 8.87 |
| 07/10/2026 17:53 | 90 | 8.87 |
| 07/10/2026 17:53 | 6 | 8.87 |
| 07/10/2026 17:53 | 2 | 8.87 |
| 07/10/2026 17:53 | 75 | 8.86 |
| 07/10/2026 17:52 | 33 | 8.82 |
| 07/10/2026 17:52 | 5 | 8.83 |
| 07/10/2026 17:52 | 49 | 8.83 |
| 07/10/2026 17:51 | 51 | 8.83 |
| 07/10/2026 17:51 | 5 | 8.84 |
| 07/10/2026 17:51 | 100 | 8.84 |
| 07/10/2026 17:50 | 2 | 8.855 |
| 07/10/2026 17:50 | 1 | 8.855 |
| 07/10/2026 17:48 | 18 | 8.855 |
| 07/10/2026 17:48 | 5 | 8.85 |
| 07/10/2026 17:48 | 75 | 8.85 |
| 07/10/2026 17:48 | 64 | 8.85 |
| 07/10/2026 17:48 | 60 | 8.85 |
| 07/10/2026 17:48 | 4 | 8.85 |
| 07/10/2026 17:48 | 1 | 8.85 |
| 07/10/2026 17:48 | 9 | 8.84 |
| 07/10/2026 17:46 | 6 | 8.855 |
| 07/10/2026 17:45 | 1 | 8.855 |
| 07/10/2026 17:44 | 1 | 8.86 |
| 07/10/2026 17:44 | 100 | 8.88 |
| 07/10/2026 17:44 | 74 | 8.86 |
| 07/10/2026 17:43 | 1 | 8.85 |
| 07/10/2026 17:42 | 1 | 8.85 |
| 07/10/2026 17:42 | 5 | 8.87 |
| 07/10/2026 17:42 | 1 | 8.87 |
| 07/10/2026 17:42 | 5 | 8.87 |
| 07/10/2026 17:42 | 1 | 8.87 |
| 07/10/2026 17:42 | 12 | 8.87 |
| 07/10/2026 17:42 | 12 | 8.87 |
| 07/10/2026 17:41 | 174 | 8.90 |
| 07/10/2026 17:41 | 34 | 8.88 |
| 07/10/2026 17:41 | 34 | 8.88 |
| 07/10/2026 17:41 | 200 | 8.88 |
| 07/10/2026 17:41 | 8 | 8.88 |
| 07/10/2026 17:41 | 1 | 8.90 |
| 07/10/2026 17:41 | 6 | 8.90 |
| 07/10/2026 17:41 | 1 | 8.91 |
| 07/10/2026 17:41 | 40 | 8.91 |
| 07/10/2026 17:41 | 60 | 8.93 |
| 07/10/2026 17:41 | 40 | 8.93 |
| 07/10/2026 17:41 | 37 | 8.94 |
| 07/10/2026 17:41 | 100 | 8.94 |
| 07/10/2026 17:41 | 100 | 8.94 |
| 07/10/2026 17:41 | 100 | 8.94 |
| 07/10/2026 17:41 | 104 | 8.94 |
| 07/10/2026 17:41 | 100 | 8.94 |
| 07/10/2026 17:41 | 30 | 8.95 |
| 07/10/2026 17:41 | 6 | 8.96 |
| 07/10/2026 17:41 | 36 | 8.97 |
| 07/10/2026 17:41 | 20 | 8.97 |
| 07/10/2026 17:41 | 80 | 8.97 |
| 07/10/2026 17:41 | 6 | 8.97 |
| 07/10/2026 17:41 | 4 | 8.97 |
| 07/10/2026 17:41 | 10 | 8.98 |
| 07/10/2026 17:39 | 69 | 9.00 |
| 07/10/2026 17:39 | 200 | 8.99 |
| 07/10/2026 17:39 | 3 | 8.99 |
| 07/10/2026 17:39 | 44 | 8.97 |
| 07/10/2026 17:39 | 3 | 8.97 |
| 07/10/2026 17:39 | 3 | 8.99 |
| 07/10/2026 17:39 | 5 | 8.97 |
| 07/10/2026 17:39 | 3 | 8.97 |
| 07/10/2026 17:37 | 45 | 8.97 |
| 07/10/2026 17:37 | 55 | 8.97 |
| 07/10/2026 17:37 | 20 | 8.97 |
| 07/10/2026 17:37 | 1 | 8.95 |
| 07/10/2026 17:36 | 66 | 8.96 |
| 07/10/2026 17:36 | 77 | 8.96 |
| 07/10/2026 17:36 | 24 | 8.96 |
| 07/10/2026 17:36 | 60 | 8.95 |
| 07/10/2026 17:36 | 140 | 8.95 |
| 07/10/2026 17:36 | 10 | 8.95 |
| 07/10/2026 17:36 | 167 | 8.95 |
| 07/10/2026 17:36 | 118 | 8.95 |
| 07/10/2026 17:36 | 61 | 8.95 |
| 07/10/2026 17:36 | 77 | 8.945 |
| 07/10/2026 17:36 | 300 | 8.945 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 44 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 44 | 8.94 |
| 07/10/2026 17:36 | 56 | 8.94 |
| 07/10/2026 17:36 | 44 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 100 | 8.94 |
| 07/10/2026 17:36 | 14 | 8.94 |
| 07/10/2026 17:35 | 86 | 8.94 |
| 07/10/2026 17:35 | 14 | 8.94 |
| 07/10/2026 17:35 | 86 | 8.94 |
| 07/10/2026 17:35 | 1 | 8.955 |
| 07/10/2026 17:35 | 196 | 8.97 |
| 07/10/2026 17:35 | 5 | 8.97 |
| 07/10/2026 17:35 | 15 | 8.98 |
| 07/10/2026 17:35 | 171 | 8.98 |
| 07/10/2026 17:35 | 129 | 8.98 |
| 07/10/2026 17:35 | 8 | 8.99 |
| 07/10/2026 17:35 | 12 | 9.00 |
| 07/10/2026 17:35 | 12 | 9.03 |
| 07/10/2026 17:35 | 15 | 9.03 |
| 07/10/2026 17:35 | 70 | 9.04 |
| 07/10/2026 17:35 | 33 | 9.04 |
| 07/10/2026 17:35 | 41 | 9.04 |
| 07/10/2026 17:35 | 24 | 9.04 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 95 | 9.05 |
| 07/10/2026 17:35 | 1140 | 9.05 |
| 07/10/2026 17:35 | 178 | 9.05 |
| 07/10/2026 17:35 | 24 | 9.05 |
| 07/10/2026 17:35 | 5 | 9.05 |
| 07/10/2026 17:35 | 15 | 9.05 |
| 07/10/2026 17:35 | 40 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 1 | 9.05 |
| 07/10/2026 17:35 | 37 | 9.05 |
| 07/10/2026 17:35 | 62 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 15 | 9.05 |
| 07/10/2026 17:35 | 15 | 9.06 |
| 07/10/2026 17:35 | 24 | 9.06 |
| 07/10/2026 17:35 | 16 | 9.09 |
| 07/10/2026 17:35 | 16 | 9.09 |
| 07/10/2026 17:35 | 1 | 9.09 |
| 07/10/2026 17:35 | 76 | 9.08 |
| 07/10/2026 17:35 | 190 | 9.07 |
| 07/10/2026 17:35 | 100 | 9.06 |
| 07/10/2026 17:35 | 4 | 9.06 |
| 07/10/2026 17:34 | 22 | 9.06 |
| 07/10/2026 17:34 | 4 | 9.06 |
| 07/10/2026 17:33 | 432 | 9.07 |
| 07/10/2026 17:32 | 24 | 9.03 |
| 07/10/2026 17:32 | 100 | 9.06 |
| 07/10/2026 17:32 | 1 | 9.05 |
| 07/10/2026 17:32 | 100 | 9.05 |
| 07/10/2026 17:32 | 1 | 9.05 |
| 07/10/2026 17:32 | 100 | 9.04 |
| 07/10/2026 17:32 | 75 | 9.03 |
| 07/10/2026 17:32 | 75 | 9.03 |
| 07/10/2026 17:32 | 75 | 9.015 |
| 07/10/2026 17:32 | 1 | 9.015 |
| 07/10/2026 17:31 | 75 | 9.01 |
| 07/10/2026 17:31 | 75 | 9.01 |
| 07/10/2026 17:31 | 31 | 8.99 |
| 07/10/2026 17:31 | 26 | 8.99 |
| 07/10/2026 17:31 | 190 | 9.00 |
| 07/10/2026 17:31 | 75 | 9.01 |
| 07/10/2026 17:31 | 25 | 9.01 |
| 07/10/2026 17:31 | 25 | 9.01 |
| 07/10/2026 17:31 | 75 | 9.01 |
| 07/10/2026 17:31 | 140 | 9.00 |
| 07/10/2026 17:31 | 100 | 9.00 |
| 07/10/2026 17:31 | 150 | 9.00 |
| 07/10/2026 17:31 | 25 | 8.99 |
| 07/10/2026 17:31 | 75 | 8.99 |
| 07/10/2026 17:31 | 100 | 8.98 |
| 07/10/2026 17:31 | 1 | 8.97 |
| 07/10/2026 17:31 | 1 | 8.96 |
| 07/10/2026 17:31 | 10 | 8.96 |
| 07/10/2026 17:31 | 1 | 8.95 |
| 07/10/2026 17:31 | 100 | 8.94 |
| 07/10/2026 17:31 | 14 | 8.93 |
| 07/10/2026 17:31 | 30 | 8.92 |
| 07/10/2026 17:31 | 26 | 8.92 |
| 07/10/2026 17:31 | 31 | 8.92 |
| 07/10/2026 17:31 | 30 | 8.89 |
| 07/10/2026 17:31 | 86 | 8.93 |
| 07/10/2026 17:31 | 6 | 8.93 |
| 07/10/2026 17:31 | 8 | 8.92 |
| 07/10/2026 17:31 | 100 | 8.89 |
| 07/10/2026 17:31 | 100 | 8.89 |
| 07/10/2026 17:31 | 4 | 8.89 |
| 07/10/2026 17:31 | 100 | 8.895 |
| 07/10/2026 17:30 | 4 | 8.895 |
| 07/10/2026 17:30 | 1 | 8.895 |
| 07/10/2026 17:30 | 4 | 8.90 |
| 07/10/2026 17:30 | 1 | 8.895 |
| 07/10/2026 17:23 | 3 | 8.865 |
| 07/10/2026 17:23 | 2 | 8.86 |
| 07/10/2026 17:22 | 1 | 8.86 |
| 07/10/2026 17:21 | 1 | 8.84 |
| 07/10/2026 17:20 | 36 | 8.835 |
| 07/10/2026 17:19 | 90 | 8.82 |
| 07/10/2026 17:19 | 200 | 8.79 |
| 07/10/2026 17:19 | 24 | 8.79 |
| 07/10/2026 17:19 | 100 | 8.785 |
| 07/10/2026 17:19 | 100 | 8.785 |
| 07/10/2026 17:19 | 100 | 8.78 |
| 07/10/2026 17:19 | 6 | 8.78 |
| 07/10/2026 17:19 | 82 | 8.79 |
| 07/10/2026 17:19 | 5 | 8.82 |
| 07/10/2026 17:19 | 12 | 8.83 |
| 07/10/2026 17:19 | 11 | 8.83 |
| 07/10/2026 17:19 | 6 | 8.83 |
| 07/10/2026 17:19 | 3 | 8.83 |
| 07/10/2026 17:19 | 34 | 8.83 |
| 07/10/2026 17:19 | 100 | 8.83 |
| 07/10/2026 17:19 | 5 | 8.83 |
| 07/10/2026 17:19 | 100 | 8.83 |
| 07/10/2026 17:19 | 5 | 8.84 |
| 07/10/2026 17:18 | 34 | 8.84 |
| 07/10/2026 17:18 | 10 | 8.84 |
| 07/10/2026 17:17 | 100 | 8.87 |
| 07/10/2026 17:15 | 6 | 8.85 |
| 07/10/2026 17:14 | 6 | 8.88 |
| 07/10/2026 17:13 | 2 | 8.87 |
| 07/10/2026 17:11 | 22 | 8.87 |
| 07/10/2026 17:11 | 5 | 8.88 |
| 07/10/2026 17:11 | 10 | 8.89 |
| 07/10/2026 17:11 | 10 | 8.89 |
| 07/10/2026 17:11 | 25 | 8.915 |
| 07/10/2026 17:10 | 6 | 8.91 |
| 07/10/2026 17:10 | 100 | 8.92 |
| 07/10/2026 17:10 | 17 | 8.94 |
| 07/10/2026 17:10 | 1 | 8.94 |
| 07/10/2026 17:10 | 99 | 8.94 |
| 07/10/2026 17:10 | 1 | 8.94 |
| 07/10/2026 17:10 | 17 | 8.94 |
| 07/10/2026 17:10 | 4 | 8.94 |
| 07/10/2026 17:10 | 96 | 8.94 |
| 07/10/2026 17:10 | 100 | 8.93 |
| 07/10/2026 17:10 | 200 | 8.93 |
| 07/10/2026 17:10 | 12 | 8.93 |
| 07/10/2026 17:10 | 1 | 8.93 |
| 07/10/2026 17:10 | 75 | 8.93 |
| 07/10/2026 17:10 | 4 | 8.885 |
| 07/10/2026 17:10 | 7 | 8.885 |
| 07/10/2026 17:10 | 100 | 8.85 |
| 07/10/2026 17:10 | 60 | 8.86 |
| 07/10/2026 17:10 | 100 | 8.86 |
| 07/10/2026 17:10 | 90 | 8.86 |
| 07/10/2026 17:06 | 5 | 8.82 |
| 07/10/2026 17:05 | 20 | 8.82 |
| 07/10/2026 17:05 | 5 | 8.82 |
| 07/10/2026 17:02 | 25 | 8.82 |
| 07/10/2026 17:02 | 75 | 8.82 |
| 07/10/2026 16:59 | 7 | 8.79 |
| 07/10/2026 16:59 | 20 | 8.79 |
| 07/10/2026 16:59 | 110 | 8.785 |
| 07/10/2026 16:59 | 25 | 8.785 |
| 07/10/2026 16:59 | 20 | 8.785 |
| 07/10/2026 16:59 | 25 | 8.785 |
| 07/10/2026 16:59 | 25 | 8.785 |
| 07/10/2026 16:59 | 75 | 8.785 |
| 07/10/2026 16:59 | 1 | 8.785 |
| 07/10/2026 16:59 | 87 | 8.78 |
| 07/10/2026 16:56 | 1 | 8.815 |
| 07/10/2026 16:55 | 1 | 8.78 |
| 07/10/2026 16:55 | 315 | 8.85 |
| 07/10/2026 16:55 | 843 | 8.85 |
| 07/10/2026 16:55 | 100 | 8.85 |
| 07/10/2026 16:55 | 100 | 8.85 |
| 07/10/2026 16:55 | 100 | 8.84 |
| 07/10/2026 16:55 | 100 | 8.80 |
| 07/10/2026 16:55 | 76 | 8.80 |
| 07/10/2026 16:55 | 32 | 8.80 |
| 07/10/2026 16:55 | 5 | 8.80 |
| 07/10/2026 16:55 | 62 | 8.80 |
| 07/10/2026 16:55 | 100 | 8.785 |
| 07/10/2026 16:54 | 5 | 8.79 |
| 07/10/2026 16:54 | 2 | 8.80 |
| 07/10/2026 16:53 | 2 | 8.83 |
| 07/10/2026 16:53 | 1 | 8.82 |
| 07/10/2026 16:52 | 7 | 8.82 |
| 07/10/2026 16:52 | 1 | 8.82 |
| 07/10/2026 16:51 | 1 | 8.82 |
| 07/10/2026 16:51 | 5 | 8.82 |
| 07/10/2026 16:51 | 19 | 8.79 |
| 07/10/2026 16:51 | 75 | 8.79 |
| 07/10/2026 16:51 | 25 | 8.79 |
| 07/10/2026 16:51 | 75 | 8.79 |
| 07/10/2026 16:51 | 25 | 8.785 |
| 07/10/2026 16:51 | 75 | 8.785 |
| 07/10/2026 16:51 | 6 | 8.78 |
| 07/10/2026 16:50 | 5 | 8.82 |
| 07/10/2026 16:49 | 1 | 8.82 |
| 07/10/2026 16:49 | 1 | 8.82 |
| 07/10/2026 16:48 | 5 | 8.79 |
| 07/10/2026 16:47 | 50 | 8.80 |
| 07/10/2026 16:47 | 5 | 8.80 |
| 07/10/2026 16:47 | 75 | 8.80 |
| 07/10/2026 16:47 | 1 | 8.82 |
| 07/10/2026 16:46 | 1 | 8.82 |
| 07/10/2026 16:46 | 25 | 8.82 |
| 07/10/2026 16:46 | 75 | 8.82 |
| 07/10/2026 16:46 | 100 | 8.82 |
| 07/10/2026 16:45 | 8 | 8.82 |
| 07/10/2026 16:42 | 65 | 8.79 |
| 07/10/2026 16:41 | 6 | 8.81 |
| 07/10/2026 16:40 | 5 | 8.845 |
| 07/10/2026 16:39 | 1 | 8.845 |
| 07/10/2026 16:39 | 443 | 8.85 |
| 07/10/2026 16:39 | 693 | 8.85 |
| 07/10/2026 16:39 | 100 | 8.85 |
| 07/10/2026 16:39 | 100 | 8.85 |
| 07/10/2026 16:39 | 57 | 8.84 |
| 07/10/2026 16:39 | 3 | 8.82 |
| 07/10/2026 16:39 | 100 | 8.82 |
| 07/10/2026 16:39 | 60 | 8.81 |
| 07/10/2026 16:36 | 59 | 8.82 |
| 07/10/2026 16:36 | 25 | 8.80 |
| 07/10/2026 16:36 | 65 | 8.80 |
| 07/10/2026 16:36 | 100 | 8.80 |
| 07/10/2026 16:36 | 25 | 8.79 |
| 07/10/2026 16:36 | 75 | 8.79 |
| 07/10/2026 16:36 | 1000 | 8.79 |
| 07/10/2026 16:36 | 3 | 8.76 |
| 07/10/2026 16:36 | 4 | 8.76 |
| 07/10/2026 16:33 | 100 | 8.77 |
| 07/10/2026 16:33 | 100 | 8.75 |
| 07/10/2026 16:33 | 200 | 8.75 |
| 07/10/2026 16:33 | 1 | 8.725 |
| 07/10/2026 16:33 | 1 | 8.76 |
| 07/10/2026 16:33 | 8 | 8.76 |
| 07/10/2026 16:33 | 5 | 8.76 |
| 07/10/2026 16:33 | 8 | 8.76 |
| 07/10/2026 16:33 | 8 | 8.76 |
| 07/10/2026 16:33 | 1 | 8.77 |
| 07/10/2026 16:33 | 1 | 8.78 |
| 07/10/2026 16:33 | 3 | 8.79 |
| 07/10/2026 16:33 | 1 | 8.79 |
| 07/10/2026 16:33 | 1 | 8.79 |
| 07/10/2026 16:33 | 6 | 8.79 |
| 07/10/2026 16:33 | 33 | 8.80 |
| 07/10/2026 16:33 | 100 | 8.80 |
| 07/10/2026 16:32 | 1 | 8.83 |
| 07/10/2026 16:32 | 75 | 8.83 |
| 07/10/2026 16:32 | 75 | 8.83 |
| 07/10/2026 16:32 | 2 | 8.85 |
| 07/10/2026 16:32 | 2 | 8.82 |
| 07/10/2026 16:32 | 1 | 8.85 |
| 07/10/2026 16:32 | 100 | 8.85 |
| 07/10/2026 16:32 | 1 | 8.85 |
| 07/10/2026 16:32 | 5 | 8.87 |
| 07/10/2026 16:32 | 1 | 8.87 |
| 07/10/2026 16:32 | 1 | 8.85 |
| 07/10/2026 16:31 | 42 | 8.85 |
| 07/10/2026 16:31 | 42 | 8.83 |
| 07/10/2026 16:31 | 41 | 8.86 |
| 07/10/2026 16:31 | 6 | 8.86 |
| 07/10/2026 16:31 | 20 | 8.85 |
| 07/10/2026 16:30 | 4 | 8.83 |
| 07/10/2026 16:30 | 567 | 8.82 |
| 07/10/2026 16:29 | 100 | 8.845 |
| 07/10/2026 16:29 | 1 | 8.845 |
| 07/10/2026 16:28 | 101 | 8.87 |
| 07/10/2026 16:28 | 1 | 8.87 |
| 07/10/2026 16:28 | 100 | 8.86 |
| 07/10/2026 16:28 | 4 | 8.845 |
| 07/10/2026 16:28 | 24 | 8.845 |
| 07/10/2026 16:28 | 75 | 8.845 |
| 07/10/2026 16:28 | 1 | 8.845 |
| 07/10/2026 16:28 | 1 | 8.86 |
| 07/10/2026 16:28 | 1 | 8.85 |
| 07/10/2026 16:28 | 72 | 8.83 |
| 07/10/2026 16:28 | 2 | 8.83 |
| 07/10/2026 16:28 | 2 | 8.83 |
| 07/10/2026 16:28 | 2 | 8.83 |
| 07/10/2026 16:28 | 22 | 8.83 |
| 07/10/2026 16:28 | 2 | 8.83 |
| 07/10/2026 16:28 | 20 | 8.83 |
| 07/10/2026 16:28 | 25 | 8.81 |
| 07/10/2026 16:28 | 75 | 8.81 |
| 07/10/2026 16:28 | 2 | 8.80 |
| 07/10/2026 16:25 | 5 | 8.695 |
| 07/10/2026 16:23 | 6 | 8.70 |
| 07/10/2026 16:23 | 1 | 8.675 |
| 07/10/2026 16:22 | 1833 | 8.70 |
| 07/10/2026 16:22 | 200 | 8.71 |
| 07/10/2026 16:22 | 6 | 8.66 |
| 07/10/2026 16:22 | 28 | 8.66 |
| 07/10/2026 16:22 | 100 | 8.66 |
| 07/10/2026 16:22 | 4 | 8.66 |
| 07/10/2026 16:22 | 100 | 8.65 |
| 07/10/2026 16:22 | 6 | 8.62 |
| 07/10/2026 16:22 | 2 | 8.62 |
| 07/10/2026 16:22 | 2 | 8.615 |
| 07/10/2026 16:21 | 1 | 8.615 |
| 07/10/2026 16:21 | 3 | 8.60 |
| 07/10/2026 16:21 | 4 | 8.60 |
| 07/10/2026 16:21 | 100 | 8.60 |
| 07/10/2026 16:21 | 4 | 8.61 |
| 07/10/2026 16:21 | 1 | 8.62 |
| 07/10/2026 16:21 | 7 | 8.62 |
| 07/10/2026 16:15 | 4 | 8.66 |
| 07/10/2026 16:14 | 6 | 8.66 |
| 07/10/2026 16:12 | 90 | 8.67 |
| 07/10/2026 16:11 | 1 | 8.61 |
| 07/10/2026 16:11 | 6 | 8.64 |
| 07/10/2026 16:11 | 100 | 8.65 |
| 07/10/2026 16:11 | 6 | 8.65 |
| 07/10/2026 16:11 | 2 | 8.65 |
| 07/10/2026 16:11 | 2 | 8.66 |
| 07/10/2026 16:08 | 100 | 8.63 |
| 07/10/2026 16:08 | 28 | 8.665 |
| 07/10/2026 16:08 | 8 | 8.665 |
| 07/10/2026 16:03 | 4 | 8.675 |
| 07/10/2026 16:03 | 1 | 8.66 |
| 07/10/2026 16:03 | 99 | 8.675 |
| 07/10/2026 16:01 | 1 | 8.675 |
| 07/10/2026 16:01 | 80 | 8.66 |
| 07/10/2026 16:01 | 70 | 8.68 |
| 07/10/2026 16:00 | 1 | 8.73 |
| 07/10/2026 15:58 | 24 | 8.74 |
| 07/10/2026 15:58 | 75 | 8.74 |
| 07/10/2026 15:58 | 1 | 8.74 |
| 07/10/2026 15:58 | 100 | 8.74 |
| 07/10/2026 15:58 | 29 | 8.70 |
| 07/10/2026 15:58 | 71 | 8.70 |
| 07/10/2026 15:58 | 131 | 8.70 |
| 07/10/2026 15:58 | 30 | 8.70 |
| 07/10/2026 15:57 | 1 | 8.69 |
| 07/10/2026 15:57 | 100 | 8.70 |
| 07/10/2026 15:56 | 100 | 8.75 |
| 07/10/2026 15:56 | 75 | 8.76 |
| 07/10/2026 15:55 | 179 | 8.77 |
| 07/10/2026 15:55 | 8 | 8.77 |
| 07/10/2026 15:55 | 8 | 8.78 |
| 07/10/2026 15:55 | 100 | 8.78 |
| 07/10/2026 15:55 | 100 | 8.78 |
| 07/10/2026 15:54 | 1 | 8.82 |
| 07/10/2026 15:54 | 1 | 8.78 |
| 07/10/2026 15:54 | 23 | 8.85 |
| 07/10/2026 15:54 | 19 | 8.89 |
| 07/10/2026 15:54 | 100 | 8.88 |
| 07/10/2026 15:54 | 145 | 8.89 |
| 07/10/2026 15:54 | 190 | 8.86 |
| 07/10/2026 15:54 | 87 | 8.85 |
| 07/10/2026 15:54 | 38 | 8.85 |
| 07/10/2026 15:54 | 190 | 8.81 |
| 07/10/2026 15:52 | 533 | 8.80 |
| 07/10/2026 15:52 | 1 | 8.755 |
| 07/10/2026 15:51 | 50 | 8.77 |
| 07/10/2026 15:51 | 60 | 8.72 |
| 07/10/2026 15:51 | 40 | 8.72 |
| 07/10/2026 15:51 | 100 | 8.66 |
| 07/10/2026 15:51 | 38 | 8.66 |
| 07/10/2026 15:51 | 100 | 8.65 |
| 07/10/2026 15:50 | 49 | 8.65 |
| 07/10/2026 15:50 | 500 | 8.70 |
| 07/10/2026 15:50 | 60 | 8.61 |
| 07/10/2026 15:50 | 40 | 8.615 |
| 07/10/2026 15:50 | 60 | 8.615 |
| 07/10/2026 15:50 | 20 | 8.61 |
| 07/10/2026 15:50 | 20 | 8.61 |
| 07/10/2026 15:50 | 20 | 8.61 |
| 07/10/2026 15:43 | 1 | 8.38 |
| 07/10/2026 15:43 | 1 | 8.34 |
| 07/10/2026 15:42 | 100 | 8.37 |
| 07/10/2026 15:42 | 100 | 8.37 |
| 07/10/2026 15:42 | 100 | 8.37 |
| 07/10/2026 15:41 | 1 | 8.36 |
| 07/10/2026 15:41 | 235 | 8.33 |
| 07/10/2026 15:41 | 465 | 8.33 |
| 07/10/2026 15:41 | 300 | 8.33 |
| 07/10/2026 15:41 | 135 | 8.33 |
| 07/10/2026 15:41 | 265 | 8.33 |
| 07/10/2026 15:41 | 100 | 8.33 |
| 07/10/2026 15:41 | 200 | 8.33 |
| 07/10/2026 15:41 | 200 | 8.33 |
| 07/10/2026 15:41 | 100 | 8.32 |
| 07/10/2026 15:41 | 140 | 8.32 |
| 07/10/2026 15:41 | 100 | 8.285 |
| 07/10/2026 15:41 | 100 | 8.29 |
| 07/10/2026 15:41 | 25 | 8.285 |
| 07/10/2026 15:41 | 25 | 8.285 |
| 07/10/2026 15:41 | 13 | 8.285 |
| 07/10/2026 15:41 | 12 | 8.285 |
| 07/10/2026 15:41 | 75 | 8.285 |
| 07/10/2026 15:41 | 75 | 8.285 |
| 07/10/2026 15:41 | 1 | 8.24 |
| 07/10/2026 15:41 | 1 | 8.25 |
| 07/10/2026 15:41 | 71 | 8.25 |
| 07/10/2026 15:41 | 179 | 8.25 |
| 07/10/2026 15:41 | 1 | 8.26 |
| 07/10/2026 15:41 | 2 | 8.28 |
| 07/10/2026 15:41 | 75 | 8.325 |
| 07/10/2026 15:41 | 75 | 8.34 |
| 07/10/2026 15:41 | 114 | 8.33 |
| 07/10/2026 15:41 | 187 | 8.36 |
| 07/10/2026 15:41 | 300 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.33 |
| 07/10/2026 15:41 | 100 | 8.33 |
| 07/10/2026 15:41 | 100 | 8.325 |
| 07/10/2026 15:41 | 100 | 8.34 |
| 07/10/2026 15:41 | 100 | 8.34 |
| 07/10/2026 15:41 | 100 | 8.34 |
| 07/10/2026 15:41 | 200 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 300 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.35 |
| 07/10/2026 15:41 | 100 | 8.35 |
| 07/10/2026 15:41 | 100 | 8.35 |
| 07/10/2026 15:41 | 100 | 8.35 |
| 07/10/2026 15:41 | 100 | 8.35 |
| 07/10/2026 15:41 | 45 | 8.34 |
| 07/10/2026 15:41 | 75 | 8.34 |
| 07/10/2026 15:41 | 75 | 8.34 |
| 07/10/2026 15:41 | 25 | 8.34 |
| 07/10/2026 15:41 | 25 | 8.325 |
| 07/10/2026 15:41 | 25 | 8.325 |
| 07/10/2026 15:41 | 25 | 8.325 |
| 07/10/2026 15:41 | 25 | 8.325 |
| 07/10/2026 15:41 | 75 | 8.325 |
| 07/10/2026 15:41 | 75 | 8.325 |
| 07/10/2026 15:41 | 2 | 8.35 |
| 07/10/2026 15:41 | 2586 | 8.35 |
| 07/10/2026 15:41 | 1000 | 8.35 |
| 07/10/2026 15:41 | 1000 | 8.35 |
| 07/10/2026 15:41 | 500 | 8.35 |
| 07/10/2026 15:41 | 300 | 8.35 |
| 07/10/2026 15:41 | 32 | 8.35 |
| 07/10/2026 15:40 | 100 | 8.355 |
| 07/10/2026 15:40 | 1450 | 8.35 |
| 07/10/2026 15:40 | 100 | 8.35 |
| 07/10/2026 15:40 | 200 | 8.35 |
| 07/10/2026 15:40 | 17 | 8.35 |
| 07/10/2026 15:40 | 184 | 8.35 |
| 07/10/2026 15:39 | 1 | 8.42 |
| 07/10/2026 15:39 | 1 | 8.42 |
| 07/10/2026 15:39 | 1 | 8.42 |
| 07/10/2026 15:37 | 1 | 8.42 |
| 07/10/2026 15:35 | 186 | 8.49 |
| 07/10/2026 15:35 | 5229 | 8.49 |
| 07/10/2026 15:33 | 1 | 8.40 |
| 07/10/2026 15:32 | 30 | 8.50 |
| 07/10/2026 15:31 | 4 | 8.40 |
| 07/10/2026 15:31 | 2 | 8.40 |
| 07/10/2026 15:30 | 425 | 8.45 |
| 07/10/2026 15:30 | 75 | 8.45 |
| 07/10/2026 15:30 | 75 | 8.49 |
| 07/10/2026 15:30 | 75 | 8.47 |
| 07/10/2026 15:30 | 510 | 8.50 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 190 | 8.48 |
| 07/10/2026 15:30 | 190 | 8.47 |
| 07/10/2026 15:30 | 42 | 8.48 |
| 07/10/2026 15:30 | 138 | 8.48 |
| 07/10/2026 15:30 | 62 | 8.48 |
| 07/10/2026 15:30 | 150 | 8.48 |
| 07/10/2026 15:30 | 50 | 8.48 |
| 07/10/2026 15:30 | 150 | 8.48 |
| 07/10/2026 15:30 | 200 | 8.48 |
| 07/10/2026 15:30 | 200 | 8.48 |
| 07/10/2026 15:30 | 25 | 8.48 |
| 07/10/2026 15:30 | 200 | 8.48 |
| 07/10/2026 15:30 | 4492 | 8.52 |
| 07/10/2026 15:07 | 1 | 8.46 |
| 07/10/2026 15:07 | 1 | 8.47 |
| 07/10/2026 15:05 | 100 | 8.50 |
| 07/10/2026 14:42 | 100 | 8.55 |
| 07/10/2026 14:31 | 1 | 8.52 |
| 07/10/2026 13:04 | 2 | 8.59 |
| 07/10/2026 12:23 | 98 | 8.55 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 4 | 8.56 |
| 07/10/2026 12:23 | 2 | 8.56 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 16 | 8.56 |
| 07/10/2026 12:23 | 5 | 8.56 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 5 | 8.56 |
| 07/10/2026 12:23 | 3 | 8.56 |
| 07/10/2026 12:23 | 59 | 8.56 |
| 07/10/2026 12:23 | 20 | 8.55 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 3 | 8.56 |
| 07/10/2026 12:23 | 2 | 8.56 |
| 07/10/2026 12:23 | 20 | 8.55 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 2 | 8.56 |
| 07/10/2026 12:23 | 7 | 8.56 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 4 | 8.56 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 1 | 8.56 |
| 07/10/2026 12:23 | 14 | 8.56 |
| 07/10/2026 12:23 | 5 | 8.56 |
| 07/10/2026 12:23 | 5 | 8.56 |
| 07/10/2026 12:23 | 54 | 8.56 |
| 07/10/2026 12:23 | 20 | 8.56 |
| 07/10/2026 12:23 | 20 | 8.56 |
| 07/10/2026 11:06 | 10 | 8.55 |
| 07/10/2026 11:06 | 100 | 8.55 |