Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.09
-0.17
(
-2.06% )
|
8.07
|
100 |
8.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.09 |
| 10/09/2026 23:20 | � | 8.09 |
| 10/09/2026 22:30 | � | 8.09 |
| 10/09/2026 22:00 | � | 8.09 |
| 10/09/2026 22:00 | 14093 | 8.09 |
| 10/09/2026 21:59 | 1 | 8.07 |
| 10/09/2026 21:59 | 39 | 8.08 |
| 10/09/2026 21:59 | 11 | 8.08 |
| 10/09/2026 21:59 | 2 | 8.08 |
| 10/09/2026 21:59 | 1 | 8.09 |
| 10/09/2026 21:59 | 9 | 8.09 |
| 10/09/2026 21:59 | 126 | 8.07 |
| 10/09/2026 21:59 | 34 | 8.065 |
| 10/09/2026 21:59 | 100 | 8.065 |
| 10/09/2026 21:59 | 132 | 8.07 |
| 10/09/2026 21:59 | 100 | 8.075 |
| 10/09/2026 21:59 | 256 | 8.08 |
| 10/09/2026 21:59 | 10 | 8.08 |
| 10/09/2026 21:59 | 59 | 8.08 |
| 10/09/2026 21:59 | 100 | 8.08 |
| 10/09/2026 21:59 | 26 | 8.08 |
| 10/09/2026 21:59 | 148 | 8.08 |
| 10/09/2026 21:59 | 59 | 8.08 |
| 10/09/2026 21:59 | 2 | 8.08 |
| 10/09/2026 21:59 | 55 | 8.07 |
| 10/09/2026 21:59 | 10 | 8.07 |
| 10/09/2026 21:59 | 52 | 8.07 |
| 10/09/2026 21:59 | 68 | 8.07 |
| 10/09/2026 21:59 | 11 | 8.08 |
| 10/09/2026 21:59 | 59 | 8.07 |
| 10/09/2026 21:59 | 2 | 8.08 |
| 10/09/2026 21:59 | 100 | 8.08 |
| 10/09/2026 21:59 | 100 | 8.08 |
| 10/09/2026 21:59 | 21 | 8.07 |
| 10/09/2026 21:59 | 38 | 8.07 |
| 10/09/2026 21:59 | 57 | 8.07 |
| 10/09/2026 21:59 | 52 | 8.07 |
| 10/09/2026 21:59 | 53 | 8.07 |
| 10/09/2026 21:59 | 2 | 8.08 |
| 10/09/2026 21:59 | 80 | 8.08 |
| 10/09/2026 21:59 | 120 | 8.08 |
| 10/09/2026 21:59 | 80 | 8.08 |
| 10/09/2026 21:59 | 30 | 8.08 |
| 10/09/2026 21:59 | 399 | 8.08 |
| 10/09/2026 21:59 | 100 | 8.07 |
| 10/09/2026 21:59 | 100 | 8.07 |
| 10/09/2026 21:59 | 5 | 8.08 |
| 10/09/2026 21:59 | 90 | 8.07 |
| 10/09/2026 21:59 | 10 | 8.07 |
| 10/09/2026 21:59 | 81 | 8.07 |
| 10/09/2026 21:59 | 3 | 8.07 |
| 10/09/2026 21:59 | 216 | 8.07 |
| 10/09/2026 21:59 | 37 | 8.07 |
| 10/09/2026 21:59 | 18 | 8.07 |
| 10/09/2026 21:59 | 62 | 8.07 |
| 10/09/2026 21:59 | 2 | 8.08 |
| 10/09/2026 21:59 | 20 | 8.07 |
| 10/09/2026 21:59 | 38 | 8.07 |
| 10/09/2026 21:59 | 62 | 8.07 |
| 10/09/2026 21:59 | 2 | 8.08 |
| 10/09/2026 21:59 | 2 | 8.09 |
| 10/09/2026 21:59 | 22 | 8.08 |
| 10/09/2026 21:59 | 71 | 8.08 |
| 10/09/2026 21:59 | 74 | 8.08 |
| 10/09/2026 21:59 | 8 | 8.08 |
| 10/09/2026 21:59 | 100 | 8.08 |
| 10/09/2026 21:59 | 156 | 8.08 |
| 10/09/2026 21:59 | 50 | 8.08 |
| 10/09/2026 21:59 | 3 | 8.09 |
| 10/09/2026 21:59 | 2 | 8.09 |
| 10/09/2026 21:59 | 2 | 8.09 |
| 10/09/2026 21:59 | 1 | 8.08 |
| 10/09/2026 21:59 | 5 | 8.09 |
| 10/09/2026 21:59 | 1 | 8.09 |
| 10/09/2026 21:58 | 1 | 8.09 |
| 10/09/2026 21:58 | 100 | 8.09 |
| 10/09/2026 21:58 | 251 | 8.09 |
| 10/09/2026 21:58 | 100 | 8.085 |
| 10/09/2026 21:58 | 38 | 8.08 |
| 10/09/2026 21:58 | 77 | 8.08 |
| 10/09/2026 21:58 | 100 | 8.08 |
| 10/09/2026 21:58 | 223 | 8.08 |
| 10/09/2026 21:58 | 83 | 8.08 |
| 10/09/2026 21:58 | 301 | 8.08 |
| 10/09/2026 21:58 | 60 | 8.08 |
| 10/09/2026 21:58 | 40 | 8.075 |
| 10/09/2026 21:58 | 12 | 8.08 |
| 10/09/2026 21:58 | 53 | 8.08 |
| 10/09/2026 21:58 | 200 | 8.08 |
| 10/09/2026 21:58 | 47 | 8.08 |
| 10/09/2026 21:58 | 3 | 8.08 |
| 10/09/2026 21:58 | 50 | 8.08 |
| 10/09/2026 21:58 | 100 | 8.08 |
| 10/09/2026 21:58 | 80 | 8.08 |
| 10/09/2026 21:58 | 108 | 8.08 |
| 10/09/2026 21:58 | 160 | 8.08 |
| 10/09/2026 21:58 | 30 | 8.07 |
| 10/09/2026 21:58 | 70 | 8.07 |
| 10/09/2026 21:58 | 41 | 8.07 |
| 10/09/2026 21:58 | 34 | 8.065 |
| 10/09/2026 21:58 | 8 | 8.06 |
| 10/09/2026 21:58 | 80 | 8.06 |
| 10/09/2026 21:58 | 300 | 8.06 |
| 10/09/2026 21:58 | 80 | 8.06 |
| 10/09/2026 21:58 | 1 | 8.04 |
| 10/09/2026 21:58 | 1 | 8.04 |
| 10/09/2026 21:58 | 1 | 8.06 |
| 10/09/2026 21:58 | 1 | 8.06 |
| 10/09/2026 21:57 | 1 | 8.04 |
| 10/09/2026 21:56 | 20 | 8.05 |
| 10/09/2026 21:56 | 96 | 8.04 |
| 10/09/2026 21:54 | 52 | 8.06 |
| 10/09/2026 21:54 | 168 | 8.07 |
| 10/09/2026 21:54 | 1 | 8.09 |
| 10/09/2026 21:54 | 53 | 8.09 |
| 10/09/2026 21:54 | 28 | 8.09 |
| 10/09/2026 21:54 | 72 | 8.09 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 35 | 8.10 |
| 10/09/2026 21:54 | 180 | 8.10 |
| 10/09/2026 21:54 | 1 | 8.11 |
| 10/09/2026 21:54 | 10 | 8.11 |
| 10/09/2026 21:51 | 5 | 8.10 |
| 10/09/2026 21:51 | 52 | 8.10 |
| 10/09/2026 21:51 | 6 | 8.10 |
| 10/09/2026 21:51 | 1 | 8.10 |
| 10/09/2026 21:51 | 6 | 8.10 |
| 10/09/2026 21:51 | 7 | 8.10 |
| 10/09/2026 21:51 | 73 | 8.10 |
| 10/09/2026 21:51 | 224 | 8.10 |
| 10/09/2026 21:51 | 1 | 8.11 |
| 10/09/2026 21:51 | 2 | 8.11 |
| 10/09/2026 21:51 | 1 | 8.11 |
| 10/09/2026 21:51 | 1 | 8.11 |
| 10/09/2026 21:51 | 1 | 8.11 |
| 10/09/2026 21:51 | 1 | 8.11 |
| 10/09/2026 21:51 | 1 | 8.11 |
| 10/09/2026 21:51 | 100 | 8.11 |
| 10/09/2026 21:51 | 100 | 8.11 |
| 10/09/2026 21:51 | 72 | 8.11 |
| 10/09/2026 21:51 | 72 | 8.11 |
| 10/09/2026 21:51 | 60 | 8.11 |
| 10/09/2026 21:51 | 36 | 8.11 |
| 10/09/2026 21:50 | 35 | 8.10 |
| 10/09/2026 21:50 | 25 | 8.10 |
| 10/09/2026 21:50 | 200 | 8.10 |
| 10/09/2026 21:50 | 50 | 8.10 |
| 10/09/2026 21:50 | 25 | 8.10 |
| 10/09/2026 21:50 | 25 | 8.10 |
| 10/09/2026 21:48 | 1 | 8.05 |
| 10/09/2026 21:48 | 1 | 8.05 |
| 10/09/2026 21:48 | 1 | 8.05 |
| 10/09/2026 21:48 | 1 | 8.05 |
| 10/09/2026 21:47 | 1 | 8.09 |
| 10/09/2026 21:46 | 47 | 8.10 |
| 10/09/2026 21:46 | 1 | 8.11 |
| 10/09/2026 21:46 | 10 | 8.11 |
| 10/09/2026 21:46 | 22 | 8.11 |
| 10/09/2026 21:45 | 1 | 8.13 |
| 10/09/2026 21:45 | 2 | 8.13 |
| 10/09/2026 21:45 | 44 | 8.12 |
| 10/09/2026 21:45 | 14 | 8.12 |
| 10/09/2026 21:45 | 8 | 8.12 |
| 10/09/2026 21:45 | 20 | 8.13 |
| 10/09/2026 21:45 | 100 | 8.14 |
| 10/09/2026 21:45 | 100 | 8.14 |
| 10/09/2026 21:45 | 1 | 8.15 |
| 10/09/2026 21:44 | 38 | 8.15 |
| 10/09/2026 21:44 | 59 | 8.145 |
| 10/09/2026 21:44 | 1 | 8.145 |
| 10/09/2026 21:42 | 55 | 8.13 |
| 10/09/2026 21:42 | 1 | 8.145 |
| 10/09/2026 21:42 | 4 | 8.14 |
| 10/09/2026 21:42 | 5 | 8.14 |
| 10/09/2026 21:42 | 15 | 8.14 |
| 10/09/2026 21:42 | 5 | 8.14 |
| 10/09/2026 21:41 | 2 | 8.145 |
| 10/09/2026 21:40 | 1 | 8.15 |
| 10/09/2026 21:40 | 1 | 8.15 |
| 10/09/2026 21:39 | 1 | 8.15 |
| 10/09/2026 21:39 | 1 | 8.15 |
| 10/09/2026 21:37 | 1 | 8.15 |
| 10/09/2026 21:37 | 38 | 8.16 |
| 10/09/2026 21:37 | 38 | 8.16 |
| 10/09/2026 21:36 | 60 | 8.14 |
| 10/09/2026 21:36 | 33 | 8.14 |
| 10/09/2026 21:36 | 100 | 8.14 |
| 10/09/2026 21:36 | 100 | 8.14 |
| 10/09/2026 21:36 | 100 | 8.12 |
| 10/09/2026 21:36 | 60 | 8.13 |
| 10/09/2026 21:36 | 27 | 8.12 |
| 10/09/2026 21:36 | 13 | 8.12 |
| 10/09/2026 21:36 | 87 | 8.12 |
| 10/09/2026 21:36 | 40 | 8.11 |
| 10/09/2026 21:35 | 1 | 8.09 |
| 10/09/2026 21:35 | 100 | 8.10 |
| 10/09/2026 21:35 | 54 | 8.10 |
| 10/09/2026 21:35 | 13 | 8.10 |
| 10/09/2026 21:35 | 67 | 8.10 |
| 10/09/2026 21:33 | 21 | 8.12 |
| 10/09/2026 21:30 | 1 | 8.135 |
| 10/09/2026 21:30 | 8 | 8.13 |
| 10/09/2026 21:30 | 140 | 8.13 |
| 10/09/2026 21:30 | 40 | 8.13 |
| 10/09/2026 21:30 | 100 | 8.13 |
| 10/09/2026 21:30 | 100 | 8.13 |
| 10/09/2026 21:30 | 1 | 8.145 |
| 10/09/2026 21:25 | 97 | 8.11 |
| 10/09/2026 21:19 | 35 | 8.14 |
| 10/09/2026 21:18 | 29 | 8.12 |
| 10/09/2026 21:16 | 1 | 8.12 |
| 10/09/2026 21:14 | 1 | 8.12 |
| 10/09/2026 21:11 | 1 | 8.11 |
| 10/09/2026 21:11 | 20 | 8.10 |
| 10/09/2026 21:11 | 132 | 8.09 |
| 10/09/2026 21:11 | 10 | 8.09 |
| 10/09/2026 21:11 | 80 | 8.09 |
| 10/09/2026 21:11 | 100 | 8.09 |
| 10/09/2026 21:11 | 97 | 8.09 |
| 10/09/2026 20:50 | 100 | 8.09 |
| 10/09/2026 20:50 | 100 | 8.08 |
| 10/09/2026 20:50 | 100 | 8.08 |
| 10/09/2026 20:48 | 16 | 8.03 |
| 10/09/2026 20:44 | 2 | 8.065 |
| 10/09/2026 20:42 | 2 | 8.065 |
| 10/09/2026 20:39 | 10 | 8.06 |
| 10/09/2026 20:34 | 5 | 8.07 |
| 10/09/2026 20:34 | 22 | 8.06 |
| 10/09/2026 20:34 | 58 | 8.06 |
| 10/09/2026 20:34 | 76 | 8.06 |
| 10/09/2026 20:34 | 124 | 8.06 |
| 10/09/2026 20:34 | 10 | 8.06 |
| 10/09/2026 20:33 | 57 | 8.04 |
| 10/09/2026 20:33 | 62 | 8.04 |
| 10/09/2026 20:33 | 100 | 8.04 |
| 10/09/2026 20:33 | 51 | 8.04 |
| 10/09/2026 20:33 | 30 | 8.04 |
| 10/09/2026 20:33 | 19 | 8.04 |
| 10/09/2026 20:31 | 2 | 8.07 |
| 10/09/2026 20:28 | 100 | 8.06 |
| 10/09/2026 20:18 | 10 | 8.10 |
| 10/09/2026 20:18 | 100 | 8.10 |
| 10/09/2026 20:18 | 3 | 8.10 |
| 10/09/2026 20:00 | 22 | 8.09 |
| 10/09/2026 20:00 | 31 | 8.09 |
| 10/09/2026 20:00 | 69 | 8.09 |
| 10/09/2026 20:00 | 100 | 8.10 |
| 10/09/2026 19:56 | 1 | 8.13 |
| 10/09/2026 19:55 | 18 | 8.13 |
| 10/09/2026 19:55 | 38 | 8.13 |
| 10/09/2026 19:55 | 64 | 8.13 |
| 10/09/2026 19:55 | 2 | 8.13 |
| 10/09/2026 19:55 | 95 | 8.10 |
| 10/09/2026 19:55 | 38 | 8.10 |
| 10/09/2026 19:55 | 135 | 8.11 |
| 10/09/2026 19:55 | 100 | 8.12 |
| 10/09/2026 19:55 | 100 | 8.095 |
| 10/09/2026 19:55 | 100 | 8.095 |
| 10/09/2026 19:55 | 14 | 8.09 |
| 10/09/2026 19:55 | 100 | 8.07 |
| 10/09/2026 19:55 | 100 | 8.07 |
| 10/09/2026 19:55 | 62 | 8.05 |
| 10/09/2026 19:55 | 38 | 8.05 |
| 10/09/2026 19:52 | 76 | 8.05 |
| 10/09/2026 19:52 | 24 | 8.05 |
| 10/09/2026 19:52 | 38 | 8.07 |
| 10/09/2026 19:52 | 38 | 8.07 |
| 10/09/2026 19:46 | 1 | 8.05 |
| 10/09/2026 19:45 | 12 | 8.05 |
| 10/09/2026 19:45 | 23 | 8.05 |
| 10/09/2026 19:45 | 3 | 8.05 |
| 10/09/2026 19:45 | 1 | 8.05 |
| 10/09/2026 19:39 | 26 | 8.06 |
| 10/09/2026 19:39 | 3 | 8.06 |
| 10/09/2026 19:39 | 39 | 8.06 |
| 10/09/2026 19:39 | 100 | 8.07 |
| 10/09/2026 19:39 | 3 | 8.06 |
| 10/09/2026 19:39 | 39 | 8.06 |
| 10/09/2026 19:39 | 39 | 8.06 |
| 10/09/2026 19:39 | 39 | 8.07 |
| 10/09/2026 19:36 | 65 | 8.09 |
| 10/09/2026 19:36 | 8 | 8.09 |
| 10/09/2026 19:36 | 56 | 8.09 |
| 10/09/2026 19:36 | 70 | 8.09 |
| 10/09/2026 19:36 | 100 | 8.09 |
| 10/09/2026 19:36 | 30 | 8.085 |
| 10/09/2026 19:36 | 3 | 8.06 |
| 10/09/2026 19:35 | 57 | 8.06 |
| 10/09/2026 19:35 | 3 | 8.08 |
| 10/09/2026 19:33 | 80 | 8.07 |
| 10/09/2026 19:33 | 22 | 8.08 |
| 10/09/2026 19:27 | 67 | 8.08 |
| 10/09/2026 19:25 | 38 | 8.095 |
| 10/09/2026 19:24 | 33 | 8.095 |
| 10/09/2026 19:22 | 38 | 8.08 |
| 10/09/2026 19:22 | 38 | 8.08 |
| 10/09/2026 19:22 | 19 | 8.08 |
| 10/09/2026 19:22 | 13 | 8.08 |
| 10/09/2026 19:22 | 3 | 8.08 |
| 10/09/2026 19:22 | 21 | 8.08 |
| 10/09/2026 19:22 | 14 | 8.08 |
| 10/09/2026 19:22 | 38 | 8.08 |
| 10/09/2026 19:22 | 21 | 8.095 |
| 10/09/2026 19:22 | 43 | 8.08 |
| 10/09/2026 19:22 | 1 | 8.08 |
| 10/09/2026 19:22 | 1 | 8.08 |
| 10/09/2026 19:22 | 1 | 8.08 |
| 10/09/2026 19:22 | 1 | 8.08 |
| 10/09/2026 19:17 | 3 | 8.11 |
| 10/09/2026 19:14 | 3 | 8.10 |
| 10/09/2026 19:14 | 29 | 8.10 |
| 10/09/2026 19:14 | 2 | 8.10 |
| 10/09/2026 19:13 | 32 | 8.09 |
| 10/09/2026 19:09 | 1 | 8.07 |
| 10/09/2026 19:09 | 19 | 8.08 |
| 10/09/2026 19:09 | 1 | 8.07 |
| 10/09/2026 19:08 | 15 | 8.08 |
| 10/09/2026 19:08 | 20 | 8.08 |
| 10/09/2026 19:06 | 1 | 8.08 |
| 10/09/2026 19:06 | 1 | 8.08 |
| 10/09/2026 19:06 | 1 | 8.07 |
| 10/09/2026 19:05 | 1 | 8.08 |
| 10/09/2026 19:05 | 24 | 8.09 |
| 10/09/2026 19:05 | 1 | 8.09 |
| 10/09/2026 19:05 | 4 | 8.10 |
| 10/09/2026 19:04 | 1 | 8.08 |
| 10/09/2026 19:04 | 32 | 8.08 |
| 10/09/2026 19:03 | 4 | 8.10 |
| 10/09/2026 19:03 | 34 | 8.08 |
| 10/09/2026 19:03 | 1 | 8.09 |
| 10/09/2026 19:02 | 1 | 8.08 |
| 10/09/2026 19:01 | 1 | 8.10 |
| 10/09/2026 19:01 | 1 | 8.08 |
| 10/09/2026 18:59 | 1 | 8.08 |
| 10/09/2026 18:59 | 1 | 8.08 |
| 10/09/2026 18:59 | 100 | 8.095 |
| 10/09/2026 18:58 | 7 | 8.10 |
| 10/09/2026 18:58 | 6 | 8.10 |
| 10/09/2026 18:58 | 7 | 8.10 |
| 10/09/2026 18:57 | 100 | 8.09 |
| 10/09/2026 18:57 | 38 | 8.09 |
| 10/09/2026 18:57 | 6 | 8.09 |
| 10/09/2026 18:57 | 1 | 8.09 |
| 10/09/2026 18:56 | 94 | 8.09 |
| 10/09/2026 18:56 | 6 | 8.09 |
| 10/09/2026 18:54 | 1 | 8.075 |
| 10/09/2026 18:50 | 1 | 8.085 |
| 10/09/2026 18:49 | 200 | 8.08 |
| 10/09/2026 18:48 | 202 | 8.06 |
| 10/09/2026 18:48 | 38 | 8.06 |
| 10/09/2026 18:48 | 386 | 8.06 |
| 10/09/2026 18:48 | 100 | 8.06 |
| 10/09/2026 18:48 | 80 | 8.05 |
| 10/09/2026 18:48 | 100 | 8.05 |
| 10/09/2026 18:48 | 1 | 8.05 |
| 10/09/2026 18:41 | 1 | 8.08 |
| 10/09/2026 18:40 | 43 | 8.06 |
| 10/09/2026 18:40 | 44 | 8.06 |
| 10/09/2026 18:40 | 1 | 8.07 |
| 10/09/2026 18:40 | 1 | 8.07 |
| 10/09/2026 18:40 | 1 | 8.07 |
| 10/09/2026 18:36 | 94 | 8.09 |
| 10/09/2026 18:36 | 89 | 8.10 |
| 10/09/2026 18:36 | 79 | 8.10 |
| 10/09/2026 18:36 | 11 | 8.10 |
| 10/09/2026 18:35 | 1 | 8.11 |
| 10/09/2026 18:34 | 1 | 8.11 |
| 10/09/2026 18:33 | 89 | 8.11 |
| 10/09/2026 18:33 | 1 | 8.12 |
| 10/09/2026 18:33 | 55 | 8.12 |
| 10/09/2026 18:33 | 1 | 8.12 |
| 10/09/2026 18:31 | 5 | 8.15 |
| 10/09/2026 18:27 | 400 | 8.13 |
| 10/09/2026 18:27 | 1 | 8.13 |
| 10/09/2026 18:27 | 1 | 8.13 |
| 10/09/2026 18:23 | 1 | 8.12 |
| 10/09/2026 18:22 | 1 | 8.13 |
| 10/09/2026 18:21 | 1 | 8.11 |
| 10/09/2026 18:21 | 2 | 8.11 |
| 10/09/2026 18:21 | 1 | 8.11 |
| 10/09/2026 18:21 | 38 | 8.13 |
| 10/09/2026 18:21 | 1 | 8.12 |
| 10/09/2026 18:20 | 1 | 8.12 |
| 10/09/2026 18:18 | 1 | 8.135 |
| 10/09/2026 18:17 | 22 | 8.15 |
| 10/09/2026 18:17 | 35 | 8.15 |
| 10/09/2026 18:17 | 23 | 8.15 |
| 10/09/2026 18:17 | 113 | 8.15 |
| 10/09/2026 18:17 | 7 | 8.15 |
| 10/09/2026 18:15 | 7 | 8.15 |
| 10/09/2026 18:12 | 7 | 8.15 |
| 10/09/2026 18:12 | 1 | 8.125 |
| 10/09/2026 18:07 | 100 | 8.15 |
| 10/09/2026 18:07 | 97 | 8.15 |
| 10/09/2026 18:07 | 43 | 8.15 |
| 10/09/2026 18:06 | 5 | 8.15 |
| 10/09/2026 18:05 | 1 | 8.135 |
| 10/09/2026 18:04 | 1 | 8.135 |
| 10/09/2026 18:04 | 1 | 8.135 |
| 10/09/2026 18:02 | 1 | 8.135 |
| 10/09/2026 18:02 | 1 | 8.13 |
| 10/09/2026 18:01 | 1 | 8.13 |
| 10/09/2026 18:01 | 1 | 8.13 |
| 10/09/2026 18:01 | 1 | 8.13 |
| 10/09/2026 18:01 | 1 | 8.13 |
| 10/09/2026 18:01 | 1 | 8.13 |
| 10/09/2026 18:01 | 1 | 8.13 |
| 10/09/2026 18:00 | 1 | 8.13 |
| 10/09/2026 18:00 | 1 | 8.13 |
| 10/09/2026 18:00 | 12 | 8.16 |
| 10/09/2026 18:00 | 200 | 8.15 |
| 10/09/2026 18:00 | 93 | 8.15 |
| 10/09/2026 18:00 | 7 | 8.15 |
| 10/09/2026 18:00 | 300 | 8.13 |
| 10/09/2026 18:00 | 100 | 8.13 |
| 10/09/2026 18:00 | 144 | 8.13 |
| 10/09/2026 17:58 | 14 | 8.13 |
| 10/09/2026 17:58 | 1 | 8.13 |
| 10/09/2026 17:57 | 1 | 8.13 |
| 10/09/2026 17:57 | 100 | 8.13 |
| 10/09/2026 17:54 | 100 | 8.13 |
| 10/09/2026 17:52 | 100 | 8.13 |
| 10/09/2026 17:48 | 7 | 8.135 |
| 10/09/2026 17:47 | 1 | 8.135 |
| 10/09/2026 17:46 | 12 | 8.11 |
| 10/09/2026 17:45 | 7 | 8.14 |
| 10/09/2026 17:44 | 1 | 8.14 |
| 10/09/2026 17:42 | 38 | 8.175 |
| 10/09/2026 17:39 | 1 | 8.155 |
| 10/09/2026 17:36 | 80 | 8.13 |
| 10/09/2026 17:32 | 9 | 8.13 |
| 10/09/2026 17:32 | 100 | 8.14 |
| 10/09/2026 17:27 | 85 | 8.15 |
| 10/09/2026 17:27 | 100 | 8.15 |
| 10/09/2026 17:26 | 1 | 8.18 |
| 10/09/2026 17:24 | 7 | 8.20 |
| 10/09/2026 17:24 | 1 | 8.20 |
| 10/09/2026 17:24 | 3 | 8.20 |
| 10/09/2026 17:24 | 1 | 8.20 |
| 10/09/2026 17:24 | 8 | 8.20 |
| 10/09/2026 17:24 | 3 | 8.20 |
| 10/09/2026 17:24 | 1 | 8.20 |
| 10/09/2026 17:24 | 3 | 8.20 |
| 10/09/2026 17:24 | 7 | 8.20 |
| 10/09/2026 17:24 | 3 | 8.20 |
| 10/09/2026 17:24 | 3 | 8.20 |
| 10/09/2026 17:24 | 1 | 8.20 |
| 10/09/2026 17:24 | 3 | 8.20 |
| 10/09/2026 17:24 | 9 | 8.20 |
| 10/09/2026 17:24 | 3 | 8.20 |
| 10/09/2026 17:24 | 100 | 8.20 |
| 10/09/2026 17:24 | 100 | 8.21 |
| 10/09/2026 17:24 | 100 | 8.21 |
| 10/09/2026 17:24 | 100 | 8.21 |
| 10/09/2026 17:24 | 300 | 8.22 |
| 10/09/2026 17:23 | 8 | 8.235 |
| 10/09/2026 17:23 | 300 | 8.235 |
| 10/09/2026 17:23 | 6 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 38 | 8.23 |
| 10/09/2026 17:23 | 1 | 8.235 |
| 10/09/2026 17:15 | 100 | 8.195 |
| 10/09/2026 17:14 | 1 | 8.18 |
| 10/09/2026 17:14 | 1 | 8.18 |
| 10/09/2026 17:14 | 1 | 8.18 |
| 10/09/2026 17:14 | 1 | 8.18 |
| 10/09/2026 17:14 | 1 | 8.18 |
| 10/09/2026 17:14 | 1 | 8.18 |
| 10/09/2026 17:13 | 2 | 8.195 |
| 10/09/2026 17:08 | 1 | 8.165 |
| 10/09/2026 17:07 | 359 | 8.17 |
| 10/09/2026 17:07 | 59 | 8.17 |
| 10/09/2026 17:07 | 100 | 8.18 |
| 10/09/2026 17:07 | 38 | 8.165 |
| 10/09/2026 17:06 | 26 | 8.18 |
| 10/09/2026 17:06 | 1 | 8.18 |
| 10/09/2026 17:05 | 38 | 8.155 |
| 10/09/2026 17:05 | 38 | 8.155 |
| 10/09/2026 17:05 | 100 | 8.155 |
| 10/09/2026 17:03 | 100 | 8.14 |
| 10/09/2026 17:03 | 1 | 8.14 |
| 10/09/2026 17:01 | 108 | 8.10 |
| 10/09/2026 16:59 | 100 | 8.13 |
| 10/09/2026 16:59 | 100 | 8.13 |
| 10/09/2026 16:59 | 1 | 8.13 |
| 10/09/2026 16:54 | 1 | 8.06 |
| 10/09/2026 16:54 | 1 | 8.06 |
| 10/09/2026 16:53 | 1 | 8.06 |
| 10/09/2026 16:53 | 1 | 8.06 |
| 10/09/2026 16:52 | 38 | 8.06 |
| 10/09/2026 16:51 | 1 | 8.045 |
| 10/09/2026 16:51 | 2 | 8.03 |
| 10/09/2026 16:48 | 80 | 7.99 |
| 10/09/2026 16:48 | 1 | 7.99 |
| 10/09/2026 16:45 | 1 | 7.99 |
| 10/09/2026 16:44 | 3 | 7.96 |
| 10/09/2026 16:40 | 1 | 7.93 |
| 10/09/2026 16:39 | 230 | 7.92 |
| 10/09/2026 16:37 | 80 | 7.90 |
| 10/09/2026 16:30 | 80 | 7.88 |
| 10/09/2026 16:28 | 350 | 7.90 |
| 10/09/2026 16:28 | 560 | 7.90 |
| 10/09/2026 16:27 | 90 | 7.90 |
| 10/09/2026 16:26 | 1 | 7.93 |
| 10/09/2026 16:26 | 59 | 7.92 |
| 10/09/2026 16:19 | 12 | 7.87 |
| 10/09/2026 16:19 | 15 | 7.87 |
| 10/09/2026 16:19 | 3 | 7.87 |
| 10/09/2026 16:19 | 10 | 7.87 |
| 10/09/2026 16:19 | 38 | 7.86 |
| 10/09/2026 16:19 | 2 | 7.86 |
| 10/09/2026 16:19 | 13 | 7.86 |
| 10/09/2026 16:19 | 25 | 7.86 |
| 10/09/2026 16:19 | 15 | 7.86 |
| 10/09/2026 16:19 | 10 | 7.86 |
| 10/09/2026 16:19 | 100 | 7.85 |
| 10/09/2026 16:19 | 39 | 7.87 |
| 10/09/2026 16:19 | 61 | 7.87 |
| 10/09/2026 16:19 | 39 | 7.88 |
| 10/09/2026 16:15 | 1 | 7.87 |
| 10/09/2026 16:14 | 50 | 7.90 |
| 10/09/2026 16:12 | 128 | 7.87 |
| 10/09/2026 16:12 | 24 | 7.87 |
| 10/09/2026 16:12 | 80 | 7.87 |
| 10/09/2026 16:12 | 4 | 7.87 |
| 10/09/2026 16:12 | 100 | 7.87 |
| 10/09/2026 16:11 | 100 | 7.83 |
| 10/09/2026 16:09 | 100 | 7.87 |
| 10/09/2026 16:09 | 98 | 7.91 |
| 10/09/2026 16:09 | 2 | 7.91 |
| 10/09/2026 16:08 | 1 | 7.95 |
| 10/09/2026 16:08 | 2 | 7.95 |
| 10/09/2026 16:08 | 1 | 7.95 |
| 10/09/2026 16:08 | 17 | 7.95 |
| 10/09/2026 16:05 | 2 | 7.94 |
| 10/09/2026 16:05 | 1 | 7.94 |
| 10/09/2026 16:01 | 1 | 7.91 |
| 10/09/2026 16:00 | 1 | 7.94 |
| 10/09/2026 15:59 | 20 | 7.91 |
| 10/09/2026 15:57 | 100 | 7.87 |
| 10/09/2026 15:57 | 1 | 7.87 |
| 10/09/2026 15:57 | 100 | 7.88 |
| 10/09/2026 15:51 | 1 | 7.865 |
| 10/09/2026 15:51 | 1 | 7.87 |
| 10/09/2026 15:51 | 1 | 7.86 |
| 10/09/2026 15:51 | 1 | 7.865 |
| 10/09/2026 15:50 | 1 | 7.865 |
| 10/09/2026 15:49 | 29 | 7.83 |
| 10/09/2026 15:48 | 17 | 7.865 |
| 10/09/2026 15:46 | 1 | 7.81 |
| 10/09/2026 15:46 | 1 | 7.81 |
| 10/09/2026 15:46 | 66 | 7.84 |
| 10/09/2026 15:46 | 34 | 7.84 |
| 10/09/2026 15:46 | 8 | 7.84 |
| 10/09/2026 15:46 | 28 | 7.84 |
| 10/09/2026 15:46 | 30 | 7.84 |
| 10/09/2026 15:46 | 1 | 7.84 |
| 10/09/2026 15:45 | 1 | 7.84 |
| 10/09/2026 15:45 | 1 | 7.84 |
| 10/09/2026 15:44 | 3 | 7.89 |
| 10/09/2026 15:44 | 100 | 7.89 |
| 10/09/2026 15:44 | 100 | 7.88 |
| 10/09/2026 15:43 | 23 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 1 | 7.88 |
| 10/09/2026 15:43 | 100 | 7.90 |
| 10/09/2026 15:43 | 25 | 7.90 |
| 10/09/2026 15:42 | 1 | 7.92 |
| 10/09/2026 15:42 | 1 | 7.92 |
| 10/09/2026 15:42 | 1 | 7.92 |
| 10/09/2026 15:42 | 100 | 7.96 |
| 10/09/2026 15:42 | 9 | 8.00 |
| 10/09/2026 15:42 | 1 | 8.00 |
| 10/09/2026 15:41 | 5 | 8.00 |
| 10/09/2026 15:41 | 20 | 8.00 |
| 10/09/2026 15:41 | 49 | 8.00 |
| 10/09/2026 15:41 | 123 | 8.00 |
| 10/09/2026 15:41 | 1 | 8.00 |
| 10/09/2026 15:41 | 400 | 8.01 |
| 10/09/2026 15:41 | 100 | 8.01 |
| 10/09/2026 15:40 | 100 | 8.05 |
| 10/09/2026 15:39 | 1 | 8.07 |
| 10/09/2026 15:39 | 32 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 1 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 162 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 120 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 100 | 8.05 |
| 10/09/2026 15:39 | 1 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 270 | 8.05 |
| 10/09/2026 15:39 | 300 | 8.05 |
| 10/09/2026 15:39 | 38 | 8.05 |
| 10/09/2026 15:39 | 1 | 8.05 |
| 10/09/2026 15:39 | 1 | 8.05 |
| 10/09/2026 15:38 | 1 | 8.00 |
| 10/09/2026 15:38 | 99 | 8.01 |
| 10/09/2026 15:38 | 1 | 8.01 |
| 10/09/2026 15:38 | 38 | 8.045 |
| 10/09/2026 15:38 | 38 | 8.045 |
| 10/09/2026 15:38 | 38 | 8.045 |
| 10/09/2026 15:38 | 38 | 8.045 |
| 10/09/2026 15:38 | 38 | 8.045 |
| 10/09/2026 15:37 | 51 | 7.96 |
| 10/09/2026 15:36 | 1 | 7.93 |
| 10/09/2026 15:35 | 66 | 7.89 |
| 10/09/2026 15:35 | 22 | 7.89 |
| 10/09/2026 15:35 | 78 | 7.89 |
| 10/09/2026 15:35 | 31 | 7.90 |
| 10/09/2026 15:35 | 2 | 7.95 |
| 10/09/2026 15:35 | 109 | 7.97 |
| 10/09/2026 15:34 | 1 | 7.97 |
| 10/09/2026 15:34 | 5 | 7.97 |
| 10/09/2026 15:34 | 95 | 7.97 |
| 10/09/2026 15:34 | 2 | 7.97 |
| 10/09/2026 15:34 | 3 | 7.97 |
| 10/09/2026 15:34 | 100 | 7.97 |
| 10/09/2026 15:34 | 3 | 7.98 |
| 10/09/2026 15:34 | 100 | 7.99 |
| 10/09/2026 15:33 | 1 | 8.04 |
| 10/09/2026 15:33 | 100 | 7.99 |
| 10/09/2026 15:33 | 1 | 8.045 |
| 10/09/2026 15:33 | 1 | 7.99 |
| 10/09/2026 15:33 | 20 | 8.00 |
| 10/09/2026 15:33 | 1 | 8.00 |
| 10/09/2026 15:33 | 10 | 8.00 |
| 10/09/2026 15:33 | 59 | 8.00 |
| 10/09/2026 15:33 | 884 | 8.00 |
| 10/09/2026 15:33 | 116 | 8.00 |
| 10/09/2026 15:33 | 60 | 8.00 |
| 10/09/2026 15:33 | 700 | 8.00 |
| 10/09/2026 15:33 | 97 | 8.01 |
| 10/09/2026 15:33 | 2 | 8.01 |
| 10/09/2026 15:33 | 1 | 8.01 |
| 10/09/2026 15:33 | 36 | 8.05 |
| 10/09/2026 15:33 | 21 | 8.05 |
| 10/09/2026 15:33 | 143 | 8.05 |
| 10/09/2026 15:33 | 600 | 8.06 |
| 10/09/2026 15:33 | 100 | 8.09 |
| 10/09/2026 15:33 | 4 | 8.11 |
| 10/09/2026 15:31 | 47 | 8.11 |
| 10/09/2026 15:31 | 19 | 8.11 |
| 10/09/2026 15:31 | 100 | 8.11 |
| 10/09/2026 15:31 | 26 | 8.12 |
| 10/09/2026 15:31 | 74 | 8.12 |
| 10/09/2026 15:31 | 38 | 8.18 |
| 10/09/2026 15:31 | 38 | 8.18 |
| 10/09/2026 15:31 | 38 | 8.18 |
| 10/09/2026 15:31 | 100 | 8.21 |
| 10/09/2026 15:30 | 3 | 8.31 |
| 10/09/2026 15:30 | 6995 | 8.20 |
| 10/09/2026 15:30 | 20 | 8.20 |
| 10/09/2026 11:39 | 100 | 8.39 |