Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
+1.04
(
+29.89% )
|
4.51
|
3'400 |
4.54
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:58 | 497 | 4.74 |
| 01/09/2026 19:58 | 1 | 4.72 |
| 01/09/2026 19:58 | 3 | 4.64 |
| 01/09/2026 19:58 | 111 | 4.74 |
| 01/09/2026 19:58 | 23 | 4.72 |
| 01/09/2026 19:58 | 21 | 4.63 |
| 01/09/2026 19:58 | 21 | 4.72 |
| 01/09/2026 19:58 | 2 | 4.71 |
| 01/09/2026 19:58 | 100 | 4.70 |
| 01/09/2026 19:58 | 40 | 4.68 |
| 01/09/2026 19:58 | 10 | 4.67 |
| 01/09/2026 19:58 | 2 | 4.65 |
| 01/09/2026 19:58 | 2 | 4.66 |
| 01/09/2026 19:58 | 100 | 4.65 |
| 01/09/2026 19:58 | 100 | 4.64 |
| 01/09/2026 19:57 | 100 | 4.64 |
| 01/09/2026 19:57 | 60 | 4.63 |
| 01/09/2026 19:57 | 100 | 4.63 |
| 01/09/2026 19:57 | 7 | 4.62 |
| 01/09/2026 19:57 | 500 | 4.62 |
| 01/09/2026 19:56 | 20 | 4.56 |
| 01/09/2026 19:55 | 5 | 4.60 |